["2026-09-02T13:30:00.193243+00:00", "trade", 10.26, 24.0]
["2026-09-02T13:30:00.193246+00:00", "trade", 10.26, 4.0]
["2026-09-02T13:30:00.193306+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:30:00.193334+00:00", "quote", 10.15, 10.26]
["2026-09-02T13:30:00.193399+00:00", "quote", 10.14, 10.26]
["2026-09-02T13:30:00.193529+00:00", "quote", 10.16, 10.26]
["2026-09-02T13:30:00.195950+00:00", "quote", 10.15, 10.26]
["2026-09-02T13:30:00.203283+00:00", "quote", 10.15, 10.26]
["2026-09-02T13:30:00.213683+00:00", "quote", 10.15, 10.26]
["2026-09-02T13:30:00.214269+00:00", "quote", 10.14, 10.26]
["2026-09-02T13:30:00.220123+00:00", "trade", 10.2, 34.0]
["2026-09-02T13:30:00.362277+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:30:00.362284+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:30:00.362284+00:00", "trade", 10.26, 500.0]
["2026-09-02T13:30:00.362286+00:00", "quote", 10.14, 10.29]
["2026-09-02T13:30:00.362287+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:30:00.362287+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:30:00.362341+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:30:00.362400+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:30:00.366671+00:00", "quote", 10.22, 10.29]
["2026-09-02T13:30:00.381807+00:00", "quote", 10.18, 10.29]
["2026-09-02T13:30:00.381817+00:00", "quote", 10.14, 10.29]
["2026-09-02T13:30:00.382238+00:00", "quote", 10.14, 10.27]
["2026-09-02T13:30:01.235814+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:30:01.235867+00:00", "quote", 10.14, 10.29]
["2026-09-02T13:30:01.235877+00:00", "quote", 10.18, 10.29]
["2026-09-02T13:30:01.235882+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:30:01.236726+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:30:01.236726+00:00", "trade", 10.28, 15.0]
["2026-09-02T13:30:01.236728+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.236729+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:30:01.236732+00:00", "trade", 10.29, 434.0]
["2026-09-02T13:30:01.236765+00:00", "trade", 10.29, 186290.0]
["2026-09-02T13:30:01.236765+00:00", "trade", 10.29, 186290.0]
["2026-09-02T13:30:01.236769+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:30:01.236783+00:00", "trade", 10.29, 165.0]
["2026-09-02T13:30:01.236784+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.236786+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.236839+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.236840+00:00", "trade", 10.29, 192.0]
["2026-09-02T13:30:01.236899+00:00", "quote", 10.21, 10.3]
["2026-09-02T13:30:01.236900+00:00", "trade", 10.29, 142.0]
["2026-09-02T13:30:01.236944+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.236978+00:00", "trade", 10.28, 28.0]
["2026-09-02T13:30:01.236979+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.237370+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.237927+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.237929+00:00", "trade", 10.28, 79.0]
["2026-09-02T13:30:01.237940+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.238262+00:00", "trade", 10.28, 101.0]
["2026-09-02T13:30:01.238271+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.238575+00:00", "trade", 10.28, 90.0]
["2026-09-02T13:30:01.238638+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.238678+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.239510+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.240017+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.240047+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.240523+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.240533+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.241064+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.241455+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.241560+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.241580+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.242062+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.242177+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.242553+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.242663+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.243034+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.243129+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.243540+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.243650+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.244116+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.244141+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.244598+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.244618+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.249891+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.249915+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:30:01.249920+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.250356+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.250357+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:30:01.250372+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:01.250381+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:30:01.250393+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:30:01.250411+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:01.250856+00:00", "trade", 10.29, 60.0]
["2026-09-02T13:30:01.250903+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.251218+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.252892+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.252892+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.252897+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.252898+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.259513+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.261648+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.268944+00:00", "trade", 10.29, 34.0]
["2026-09-02T13:30:01.271855+00:00", "trade", 10.29, 715.0]
["2026-09-02T13:30:01.271857+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.271864+00:00", "trade", 10.29, 323.0]
["2026-09-02T13:30:01.271868+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.393275+00:00", "trade", 10.29, 397.0]
["2026-09-02T13:30:01.409537+00:00", "trade", 10.29, 12.0]
["2026-09-02T13:30:01.490559+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:30:01.490574+00:00", "trade", 10.29, 26.0]
["2026-09-02T13:30:01.490577+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:30:01.490581+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:01.490583+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:01.490586+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:30:01.490721+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:01.490733+00:00", "trade", 10.29, 30.0]
["2026-09-02T13:30:01.490733+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:01.490757+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.490757+00:00", "trade", 10.29, 15.0]
["2026-09-02T13:30:01.492107+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:01.492117+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:01.494597+00:00", "trade", 10.29, 25.0]
["2026-09-02T13:30:01.494603+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:30:01.494615+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:01.494624+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:01.494751+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:30:01.494763+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.494766+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:30:01.494778+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.494781+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:30:01.494781+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.494787+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:30:01.496675+00:00", "trade", 10.29, 7.0]
["2026-09-02T13:30:01.496712+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:01.496714+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:01.496835+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.520736+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.525342+00:00", "trade", 10.29, 58.0]
["2026-09-02T13:30:01.556166+00:00", "trade", 10.29, 46.0]
["2026-09-02T13:30:01.570886+00:00", "trade", 10.29, 37.0]
["2026-09-02T13:30:01.593481+00:00", "trade", 10.29, 17.0]
["2026-09-02T13:30:01.749086+00:00", "trade", 10.29, 13.0]
["2026-09-02T13:30:01.750680+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:30:01.751086+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.756478+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:30:01.773125+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.778054+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.781008+00:00", "trade", 10.29, 20.0]
["2026-09-02T13:30:01.781720+00:00", "trade", 10.29, 22.0]
["2026-09-02T13:30:01.781954+00:00", "trade", 10.29, 14.0]
["2026-09-02T13:30:01.784420+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.785641+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.786510+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.793291+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.795309+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.798467+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.799008+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.799140+00:00", "trade", 10.29, 48.0]
["2026-09-02T13:30:01.799258+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.800466+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.802189+00:00", "trade", 10.29, 298.0]
["2026-09-02T13:30:01.802902+00:00", "trade", 10.29, 245.0]
["2026-09-02T13:30:01.803654+00:00", "trade", 10.29, 244.0]
["2026-09-02T13:30:01.821132+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.837839+00:00", "trade", 10.14, 104.0]
["2026-09-02T13:30:01.839153+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:30:01.839364+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.839366+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.839367+00:00", "trade", 10.29, 586.0]
["2026-09-02T13:30:01.839370+00:00", "trade", 10.28, 413.0]
["2026-09-02T13:30:01.839415+00:00", "trade", 10.28, 93.0]
["2026-09-02T13:30:01.839418+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:01.859539+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:30:01.859542+00:00", "trade", 10.29, 20.0]
["2026-09-02T13:30:01.859566+00:00", "trade", 10.29, 11.0]
["2026-09-02T13:30:01.860438+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:01.861451+00:00", "trade", 10.29, 7.0]
["2026-09-02T13:30:01.874442+00:00", "trade", 10.29, 7.0]
["2026-09-02T13:30:01.874496+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:30:01.896984+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.898472+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.904947+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:01.907761+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.908333+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:01.909181+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.910396+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.911090+00:00", "trade", 10.29, 24.0]
["2026-09-02T13:30:01.912425+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:01.913237+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.914729+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.921270+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:01.943047+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:01.945922+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.950983+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.956450+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.974574+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:30:01.978736+00:00", "trade", 10.29, 7.0]
["2026-09-02T13:30:01.979184+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.987836+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.988089+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.988242+00:00", "trade", 10.28, 115.0]
["2026-09-02T13:30:02.001744+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:02.049124+00:00", "trade", 10.29, 43.0]
["2026-09-02T13:30:02.061045+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.063216+00:00", "trade", 10.296, 1.0]
["2026-09-02T13:30:02.063826+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:02.068896+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.070337+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.070773+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.073043+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.100420+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.103415+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.108143+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.117880+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:02.118147+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.118529+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.166100+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.225671+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.236701+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.240000+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:02.240635+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.242851+00:00", "trade", 10.29, 7.0]
["2026-09-02T13:30:02.243663+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.246510+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:30:02.246739+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.274925+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.321560+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.323457+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.330413+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.343311+00:00", "trade", 10.29, 29.0]
["2026-09-02T13:30:02.344580+00:00", "trade", 10.29, 76.0]
["2026-09-02T13:30:02.347388+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:02.348170+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:30:02.348802+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:30:02.351911+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:02.352672+00:00", "trade", 10.29, 81.0]
["2026-09-02T13:30:02.352855+00:00", "trade", 10.29, 18.0]
["2026-09-02T13:30:02.353457+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:02.356380+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:02.363675+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:02.363798+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.364105+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:02.367939+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:02.368261+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.375442+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.382190+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.384012+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:02.384163+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.384794+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.385284+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:02.390237+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.395815+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:02.401036+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.417398+00:00", "trade", 10.3, 36.0]
["2026-09-02T13:30:02.423280+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:02.423625+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.454599+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:30:02.455339+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.455345+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:02.455348+00:00", "trade", 10.3, 99.0]
["2026-09-02T13:30:02.455410+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:02.455731+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:02.458647+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:30:02.458650+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:30:02.458650+00:00", "trade", 10.3, 75.0]
["2026-09-02T13:30:02.459034+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:02.502146+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:02.643159+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.669282+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.699937+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:02.720422+00:00", "trade", 10.29, 42.0]
["2026-09-02T13:30:02.722852+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.724090+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.726626+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.727110+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:02.729563+00:00", "trade", 10.29, 90.0]
["2026-09-02T13:30:02.730529+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.731154+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:30:02.731155+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:02.731299+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:30:02.731377+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:02.731386+00:00", "trade", 10.3, 49.0]
["2026-09-02T13:30:02.731677+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:02.732745+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:30:02.732922+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.732959+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.732998+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.733046+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.734757+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:02.735421+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.735881+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.735981+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.736224+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.736438+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:02.736570+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:30:02.736636+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.738940+00:00", "trade", 10.29, 19.0]
["2026-09-02T13:30:02.739361+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.742323+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:02.743093+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.745471+00:00", "trade", 10.29, 8.0]
["2026-09-02T13:30:02.747980+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:02.747982+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.748036+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.748265+00:00", "trade", 10.3, 6.0]
["2026-09-02T13:30:02.748406+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:02.748475+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:02.749723+00:00", "trade", 10.3, 6.0]
["2026-09-02T13:30:02.815159+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.844277+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:02.844280+00:00", "trade", 10.3, 99.0]
["2026-09-02T13:30:03.020518+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:03.063414+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.063724+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.065296+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.065362+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.068734+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.079799+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:03.079803+00:00", "trade", 10.3, 678.0]
["2026-09-02T13:30:03.079827+00:00", "trade", 10.3, 75.0]
["2026-09-02T13:30:03.079830+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:03.079833+00:00", "trade", 10.3, 25.0]
["2026-09-02T13:30:03.079833+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:30:03.080190+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:03.080280+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:03.080281+00:00", "trade", 10.3, 1203.0]
["2026-09-02T13:30:03.080281+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:03.080284+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:03.080335+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:03.080345+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:03.080355+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:03.080357+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:30:03.080359+00:00", "trade", 10.3, 9.0]
["2026-09-02T13:30:03.080362+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:30:03.080365+00:00", "trade", 10.3, 51.0]
["2026-09-02T13:30:03.080366+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:03.080371+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:03.080375+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:03.080375+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.080377+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:03.080380+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.080385+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.080391+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.080435+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.080450+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.080507+00:00", "trade", 10.3, 9.0]
["2026-09-02T13:30:03.080546+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.084330+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.084350+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.088404+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.094523+00:00", "trade", 10.3, 300.0]
["2026-09-02T13:30:03.099972+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.100217+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:30:03.100518+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:30:03.100799+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:30:03.102185+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.191428+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.215025+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.220324+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.220474+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.260012+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.262054+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:03.262267+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.263320+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.269109+00:00", "trade", 10.29, 19.0]
["2026-09-02T13:30:03.271145+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.272462+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.273283+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.273535+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.275039+00:00", "trade", 10.2826, 1.0]
["2026-09-02T13:30:03.275301+00:00", "trade", 10.2826, 1.0]
["2026-09-02T13:30:03.276681+00:00", "trade", 10.2899, 2200.0]
["2026-09-02T13:30:03.293758+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.462252+00:00", "trade", 10.31, 3.0]
["2026-09-02T13:30:03.462270+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:03.462273+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:03.462273+00:00", "trade", 10.32, 97.0]
["2026-09-02T13:30:03.462345+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:30:03.462348+00:00", "trade", 10.32, 8.0]
["2026-09-02T13:30:03.462408+00:00", "quote", 10.28, 10.32]
["2026-09-02T13:30:03.462459+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.462459+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.462511+00:00", "trade", 10.31, 12.0]
["2026-09-02T13:30:03.462513+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.462674+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.462784+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.462794+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.462819+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.492741+00:00", "trade", 10.2999, 146.0]
["2026-09-02T13:30:03.493392+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.493487+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.498623+00:00", "trade", 10.2999, 146.0]
["2026-09-02T13:30:03.506678+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.508623+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.512946+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:03.513103+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.526653+00:00", "trade", 10.292, 1.0]
["2026-09-02T13:30:03.542606+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.543574+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.545041+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:03.600577+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.602631+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.602737+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.602767+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:03.602818+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:03.602837+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:03.602851+00:00", "trade", 10.3, 400.0]
["2026-09-02T13:30:03.603138+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:03.603634+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:03.609184+00:00", "trade", 10.29, 103.0]
["2026-09-02T13:30:03.609256+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:03.609343+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:03.609415+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.609497+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.609548+00:00", "trade", 10.29, 185.0]
["2026-09-02T13:30:03.609608+00:00", "trade", 10.29, 15.0]
["2026-09-02T13:30:03.609704+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:30:03.609839+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:03.610348+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:03.610543+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:03.610633+00:00", "trade", 10.29, 15.0]
["2026-09-02T13:30:03.610784+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:30:03.610916+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:03.611102+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.611214+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.611361+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:30:03.613881+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:30:03.614167+00:00", "trade", 10.29, 104.0]
["2026-09-02T13:30:03.616335+00:00", "trade", 10.28, 114.0]
["2026-09-02T13:30:03.618775+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:03.623844+00:00", "trade", 10.29, 87.0]
["2026-09-02T13:30:03.647636+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.649212+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.654878+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.661815+00:00", "trade", 10.29, 24.0]
["2026-09-02T13:30:03.662627+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.664921+00:00", "trade", 10.2958, 194.0]
["2026-09-02T13:30:03.665255+00:00", "trade", 10.2958, 1.0]
["2026-09-02T13:30:03.666996+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:03.667216+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.668560+00:00", "trade", 10.29, 24.0]
["2026-09-02T13:30:03.669033+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.692208+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:30:03.692515+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:03.696820+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:03.698277+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.704868+00:00", "trade", 10.29, 178.0]
["2026-09-02T13:30:03.718584+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.718623+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.718755+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.718827+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.719224+00:00", "trade", 10.2944, 145.0]
["2026-09-02T13:30:03.719270+00:00", "trade", 10.2944, 1.0]
["2026-09-02T13:30:03.719552+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:03.719603+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.720442+00:00", "trade", 10.3, 21.0]
["2026-09-02T13:30:03.727077+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:03.727142+00:00", "trade", 10.31, 200.0]
["2026-09-02T13:30:03.727258+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:03.737252+00:00", "trade", 10.29, 21.0]
["2026-09-02T13:30:03.738008+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:03.738010+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:30:03.738013+00:00", "trade", 10.31, 150.0]
["2026-09-02T13:30:03.738067+00:00", "trade", 10.31, 450.0]
["2026-09-02T13:30:03.738068+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.738439+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:03.738825+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:03.749834+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:30:03.752067+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:03.752127+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:03.759770+00:00", "trade", 10.31, 200.0]
["2026-09-02T13:30:03.769919+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:30:03.791264+00:00", "trade", 10.3, 21.0]
["2026-09-02T13:30:03.830026+00:00", "trade", 10.3, 21.0]
["2026-09-02T13:30:03.895269+00:00", "trade", 10.297, 600.0]
["2026-09-02T13:30:03.923837+00:00", "trade", 10.3175, 15.0]
["2026-09-02T13:30:03.929833+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:03.965068+00:00", "trade", 10.3, 9.0]
["2026-09-02T13:30:04.010175+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:30:04.010175+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:30:04.010225+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.010285+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:04.010286+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:30:04.010322+00:00", "trade", 10.32, 20.0]
["2026-09-02T13:30:04.010325+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:30:04.010345+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:04.010380+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:04.010406+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010406+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010406+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.010421+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010421+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010446+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:30:04.010476+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010501+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010512+00:00", "trade", 10.31, 20.0]
["2026-09-02T13:30:04.010531+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.010566+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010571+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010787+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.010817+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010852+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.010917+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010930+00:00", "trade", 10.32, 15.0]
["2026-09-02T13:30:04.010933+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:30:04.010936+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:04.010936+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:30:04.010937+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.010939+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:04.010942+00:00", "trade", 10.33, 13.0]
["2026-09-02T13:30:04.010982+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:04.010992+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.010993+00:00", "trade", 10.32, 12.0]
["2026-09-02T13:30:04.011042+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.011323+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.011333+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.011388+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.011543+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.011618+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.011914+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.011964+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.012155+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.012230+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.012641+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.013393+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.015047+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.016019+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:04.030829+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:04.084268+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:30:04.085441+00:00", "trade", 10.31, 3.0]
["2026-09-02T13:30:04.087585+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:04.126831+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:04.133720+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:04.135269+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:04.172125+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:30:04.172446+00:00", "trade", 10.31, 12.0]
["2026-09-02T13:30:04.172543+00:00", "trade", 10.31, 15.0]
["2026-09-02T13:30:04.203255+00:00", "trade", 10.3295, 1.0]
["2026-09-02T13:30:04.454306+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:04.461800+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:30:04.462317+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:04.465222+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:04.466627+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:04.475257+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:04.476514+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:04.517661+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:04.551488+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:30:04.551491+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:04.678072+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:04.783014+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:30:04.783047+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:04.783112+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.796069+00:00", "trade", 10.315, 12.0]
["2026-09-02T13:30:04.801190+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.886076+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:30:04.886079+00:00", "trade", 10.33, 37.0]
["2026-09-02T13:30:04.886081+00:00", "trade", 10.33, 85.0]
["2026-09-02T13:30:04.886082+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:04.886084+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:30:04.886142+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.886145+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:04.886162+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.886162+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.886162+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.886177+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.886177+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:04.886193+00:00", "trade", 10.33, 14.0]
["2026-09-02T13:30:04.886242+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:04.886247+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:04.886382+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:04.886385+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:30:04.886412+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:04.886493+00:00", "trade", 10.34, 9.0]
["2026-09-02T13:30:04.886496+00:00", "trade", 10.34, 16.0]
["2026-09-02T13:30:04.886514+00:00", "trade", 10.34, 1000.0]
["2026-09-02T13:30:04.886518+00:00", "trade", 10.34, 1000.0]
["2026-09-02T13:30:04.886518+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:30:04.886518+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:04.886553+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:04.886653+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:04.886778+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:04.886793+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:04.886794+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:04.886806+00:00", "trade", 10.34, 12.0]
["2026-09-02T13:30:04.886828+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.886902+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:30:04.886972+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:30:04.887776+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.890878+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.890908+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:04.890993+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:04.891199+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:04.892868+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:04.892888+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.893524+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.893544+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.894051+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.936421+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:30:04.936421+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:30:04.936430+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:30:04.936431+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.936433+00:00", "trade", 10.35, 18.0]
["2026-09-02T13:30:04.936433+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:04.936725+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:30:04.936752+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.936777+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.936802+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.936807+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.936882+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.936898+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:04.936900+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:04.936902+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:04.936902+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:04.936988+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:30:04.937629+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:30:04.937789+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:30:04.939479+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:30:04.939548+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:30:04.939564+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:30:04.939567+00:00", "trade", 10.36, 600.0]
["2026-09-02T13:30:04.939663+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:30:04.939666+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:30:04.940286+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:04.940491+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:04.940506+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:30:04.940571+00:00", "trade", 10.36, 58.0]
["2026-09-02T13:30:04.940852+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:30:04.940917+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.031149+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:30:05.147107+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.318590+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:05.318655+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:05.395422+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.395423+00:00", "trade", 10.36, 58.0]
["2026-09-02T13:30:05.395423+00:00", "trade", 10.36, 42.0]
["2026-09-02T13:30:05.395477+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.395477+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.395492+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.395793+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.395808+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.395813+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.396409+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.396455+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.402328+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:05.406465+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:05.476444+00:00", "trade", 10.35, 104.0]
["2026-09-02T13:30:05.485117+00:00", "trade", 10.355, 1000.0]
["2026-09-02T13:30:05.760728+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:30:05.760728+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:30:05.760760+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:05.760820+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:05.760825+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:05.761141+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:05.761166+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:05.761651+00:00", "trade", 10.37, 40.0]
["2026-09-02T13:30:05.761654+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:30:05.761708+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.761713+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.761743+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.761813+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.762329+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.762605+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.765697+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.766364+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.766674+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.766850+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.768298+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:05.781961+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:05.841611+00:00", "trade", 10.3568, 1.0]
["2026-09-02T13:30:05.843803+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:05.853741+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:06.004129+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:06.032481+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:06.089463+00:00", "trade", 10.3645, 6.0]
["2026-09-02T13:30:06.089827+00:00", "trade", 10.3645, 1.0]
["2026-09-02T13:30:06.090514+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:06.135340+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:06.135346+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:30:06.143478+00:00", "trade", 10.3655, 20.0]
["2026-09-02T13:30:06.144596+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:30:06.166876+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:30:06.200621+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:06.200622+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:30:06.201172+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:06.202264+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:06.237694+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:06.514466+00:00", "trade", 10.3686, 500.0]
["2026-09-02T13:30:06.766378+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:30:06.766385+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:06.863876+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:30:06.867094+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:07.315354+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:30:08.815396+00:00", "trade", 10.37, 7000.0]
["2026-09-02T13:30:09.425859+00:00", "trade", 10.358, 4000.0]
["2026-09-02T13:30:09.505122+00:00", "trade", 10.37, 600.0]
["2026-09-02T13:30:09.513385+00:00", "trade", 10.37, 849.0]
["2026-09-02T13:30:09.608471+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:30:09.982169+00:00", "trade", 10.37, 66.0]
["2026-09-02T13:30:09.983060+00:00", "trade", 10.35, 75.0]
["2026-09-02T13:30:09.983060+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:30:09.983120+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:09.983129+00:00", "trade", 10.35, 25.0]
["2026-09-02T13:30:09.983130+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:09.983130+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:09.983130+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:09.983132+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:30:09.983135+00:00", "trade", 10.35, 700.0]
["2026-09-02T13:30:09.983180+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:09.983190+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:30:09.983205+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:30:09.983380+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:30:09.983429+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:30:09.983433+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:09.983681+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:09.983846+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:09.983866+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:09.983912+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:10.091362+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:11.238107+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:11.238162+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:11.238193+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:11.238253+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:30:11.238255+00:00", "trade", 10.33, 400.0]
["2026-09-02T13:30:11.238255+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:30:11.238323+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:11.238333+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238390+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:30:11.238393+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:11.238394+00:00", "trade", 10.34, 150.0]
["2026-09-02T13:30:11.238397+00:00", "trade", 10.34, 600.0]
["2026-09-02T13:30:11.238397+00:00", "trade", 10.34, 500.0]
["2026-09-02T13:30:11.238399+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:11.238428+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238459+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:30:11.238483+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:11.238667+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:11.238670+00:00", "trade", 10.32, 71.0]
["2026-09-02T13:30:11.238684+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238699+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238703+00:00", "trade", 10.32, 129.0]
["2026-09-02T13:30:11.238706+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:11.238724+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238734+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238754+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238764+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238789+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:11.238819+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:11.238819+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:11.238820+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:11.238825+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:11.238826+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:11.238829+00:00", "trade", 10.34, 36.0]
["2026-09-02T13:30:11.238829+00:00", "trade", 10.34, 600.0]
["2026-09-02T13:30:11.238835+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:11.238840+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238841+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:11.238844+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238849+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.238865+00:00", "trade", 10.33, 101.0]
["2026-09-02T13:30:11.238886+00:00", "trade", 10.33, 600.0]
["2026-09-02T13:30:11.238894+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.238905+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.238909+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.238934+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.238955+00:00", "trade", 10.33, 58.0]
["2026-09-02T13:30:11.238974+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.238988+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:30:11.238989+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.238994+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.239014+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.239033+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:30:11.239035+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.239039+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:30:11.239040+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.239080+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.239085+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.239120+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.239130+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.239155+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.239225+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:11.239229+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:30:11.239229+00:00", "trade", 10.33, 300.0]
["2026-09-02T13:30:11.239230+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:11.239260+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:11.239285+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:11.239310+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:11.239340+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.239360+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.239365+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.239436+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:30:11.239766+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:30:11.239782+00:00", "trade", 10.32, 56.0]
["2026-09-02T13:30:11.239806+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.239826+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.239836+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.240142+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.240373+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.240448+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:11.243169+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:11.247041+00:00", "trade", 10.31, 10.0]
["2026-09-02T13:30:11.247074+00:00", "trade", 10.31, 32.0]
["2026-09-02T13:30:11.247084+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:11.247134+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:11.247134+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:11.247634+00:00", "trade", 10.31, 300.0]
["2026-09-02T13:30:11.247921+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:11.248157+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:30:11.248160+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:30:11.248161+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:11.248169+00:00", "trade", 10.31, 76.0]
["2026-09-02T13:30:11.248169+00:00", "trade", 10.31, 36.0]
["2026-09-02T13:30:11.248171+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:11.248206+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:11.248226+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.248226+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.248231+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.248338+00:00", "trade", 10.31, 400.0]
["2026-09-02T13:30:11.248413+00:00", "trade", 10.31, 10.0]
["2026-09-02T13:30:11.248462+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.248522+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.248612+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.248667+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.248908+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.248918+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.248923+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.249012+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:30:11.249023+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.249998+00:00", "trade", 10.315, 10.0]
["2026-09-02T13:30:11.251224+00:00", "trade", 10.315, 200.0]
["2026-09-02T13:30:11.251615+00:00", "trade", 10.315, 467.0]
["2026-09-02T13:30:11.251700+00:00", "trade", 10.315, 133.0]
["2026-09-02T13:30:11.251950+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.252166+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.252171+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.252171+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.252251+00:00", "trade", 10.32, 257.0]
["2026-09-02T13:30:11.252251+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:11.252251+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.252256+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:30:11.252256+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.252281+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.252286+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.252291+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.252722+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:11.252842+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.252908+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:11.252908+00:00", "trade", 10.32, 742.0]
["2026-09-02T13:30:11.252948+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.253137+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:30:11.253155+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:30:11.255621+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:30:11.255663+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:30:11.255768+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:30:11.255967+00:00", "trade", 10.33, 337.0]
["2026-09-02T13:30:11.258456+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.260047+00:00", "trade", 10.32, 912.0]
["2026-09-02T13:30:11.262731+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.266065+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:30:11.268266+00:00", "trade", 10.32, 270.0]
["2026-09-02T13:30:11.289860+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.290161+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.290647+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.353246+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.471197+00:00", "trade", 10.336, 200.0]
["2026-09-02T13:30:11.471227+00:00", "trade", 10.326, 258.0]
["2026-09-02T13:30:11.472239+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.615995+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.639381+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.682784+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.683270+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.917833+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:11.918164+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:11.918565+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:11.918605+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:11.918645+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:11.919136+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:13.136402+00:00", "trade", 10.31, 200.0]
["2026-09-02T13:30:13.174030+00:00", "trade", 10.31, 3000.0]
["2026-09-02T13:30:13.194322+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:30:13.854036+00:00", "trade", 10.304, 1.0]
["2026-09-02T13:30:14.332741+00:00", "trade", 10.3014, 354.0]
["2026-09-02T13:30:14.467503+00:00", "trade", 10.3174, 1.0]
["2026-09-02T13:30:14.467876+00:00", "trade", 10.3174, 1.0]
["2026-09-02T13:30:14.742025+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:14.788871+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:15.047284+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:15.048147+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:15.049025+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:15.049413+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:15.049431+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:15.094592+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:15.141134+00:00", "trade", 10.31, 7.0]
["2026-09-02T13:30:15.141161+00:00", "trade", 10.31, 7.0]
["2026-09-02T13:30:15.141459+00:00", "trade", 10.31, 7.0]
["2026-09-02T13:30:15.176525+00:00", "trade", 10.32, 81.0]
["2026-09-02T13:30:15.176555+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:30:15.176555+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:30:15.176558+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:15.176573+00:00", "trade", 10.31, 7.0]
["2026-09-02T13:30:15.176592+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:15.176607+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:15.176612+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:15.176618+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:15.176618+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:15.176621+00:00", "trade", 10.32, 3200.0]
["2026-09-02T13:30:15.176622+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:15.176624+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:15.176642+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:15.176667+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:15.176728+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:15.176743+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:15.176918+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:15.177073+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:15.177169+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:15.217655+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:15.217835+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:15.218672+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:15.365224+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:30:15.365227+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:30:15.365569+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:30:15.371307+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:30:15.558842+00:00", "trade", 10.33, 27.0]
["2026-09-02T13:30:15.692273+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:15.702878+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:15.703650+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:15.706492+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:15.706567+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:15.707444+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:15.707684+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:15.707709+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:15.707790+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:15.878068+00:00", "trade", 10.3154, 1.0]
["2026-09-02T13:30:16.219395+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:16.220002+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:16.328623+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:16.329324+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:16.736982+00:00", "trade", 10.315, 10.0]
["2026-09-02T13:30:16.737009+00:00", "trade", 10.303, 1000.0]
["2026-09-02T13:30:17.143788+00:00", "trade", 10.31, 10.0]
["2026-09-02T13:30:17.143812+00:00", "trade", 10.3037, 1441.0]
["2026-09-02T13:30:17.143858+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:17.143863+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:17.143868+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:17.143898+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:17.144179+00:00", "trade", 10.3037, 1.0]
["2026-09-02T13:30:17.144194+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:17.144479+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:17.144569+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:17.144740+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:17.144820+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:17.144875+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:17.144880+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:17.144895+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:17.144900+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:17.144905+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:17.144955+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:17.145015+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:17.178987+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:30:17.184156+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:30:17.191220+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:17.191305+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:17.191665+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:30:17.210322+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:30:17.234237+00:00", "trade", 10.3, 25.0]
["2026-09-02T13:30:19.016303+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:19.670946+00:00", "trade", 10.2945, 3.0]
["2026-09-02T13:30:20.194914+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:20.194915+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:30:20.194918+00:00", "trade", 10.31, 51.0]
["2026-09-02T13:30:20.194919+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:20.194921+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:30:20.194921+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:30:20.194924+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:30:20.194924+00:00", "trade", 10.31, 32.0]
["2026-09-02T13:30:20.194927+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:30:20.194984+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:20.194990+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:30:20.195004+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:20.195024+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:20.195039+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:20.195325+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:20.195380+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:20.195384+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:30:20.195430+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.195485+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.195645+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:20.195941+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:20.195961+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:20.196016+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:20.196026+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:20.196156+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:20.196282+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:20.196638+00:00", "trade", 10.31, 56.0]
["2026-09-02T13:30:20.196748+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.197214+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.197600+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.197620+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.197640+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.197680+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.198111+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.198111+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.198231+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.198587+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.198657+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.199023+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.203304+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.206110+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.206586+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.240256+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.240657+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.240808+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.240853+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.243279+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:20.243324+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:21.667935+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:30:21.681825+00:00", "trade", 10.315, 2.0]
["2026-09-02T13:30:21.700064+00:00", "trade", 10.315, 2.0]
["2026-09-02T13:30:21.711434+00:00", "trade", 10.315, 2.0]
["2026-09-02T13:30:21.711791+00:00", "trade", 10.315, 2.0]
["2026-09-02T13:30:22.222333+00:00", "trade", 10.315, 7.0]
["2026-09-02T13:30:22.224573+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:30:22.393154+00:00", "trade", 10.3068, 6.0]
["2026-09-02T13:30:23.232857+00:00", "trade", 10.3068, 140.0]
["2026-09-02T13:30:24.067530+00:00", "trade", 10.3068, 8.0]
["2026-09-02T13:30:24.134992+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:30:24.134998+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:24.135038+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:24.135038+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:24.135569+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:24.136000+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:24.136025+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:24.136060+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:24.136100+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:24.148911+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:24.148911+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:24.149642+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:24.149763+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:24.150389+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:24.150845+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:24.180471+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:24.752679+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:30:24.757793+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:24.854578+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:30:24.862614+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:24.879448+00:00", "trade", 10.3154, 1.0]
["2026-09-02T13:30:24.981684+00:00", "trade", 10.3112, 1000.0]
["2026-09-02T13:30:25.450478+00:00", "trade", 10.329, 5000.0]
["2026-09-02T13:30:25.479824+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:30:26.237291+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:30:26.411628+00:00", "trade", 10.3154, 1.0]
["2026-09-02T13:30:27.561656+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:27.562228+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:30:27.562604+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:30:27.570248+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:30:27.856192+00:00", "trade", 10.3125, 5.0]
["2026-09-02T13:30:28.005999+00:00", "trade", 10.3045, 1.0]
["2026-09-02T13:30:28.303098+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:30:28.303183+00:00", "trade", 10.32, 457.0]
["2026-09-02T13:30:28.303183+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:28.303209+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:28.303574+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:28.303755+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:28.303850+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:28.307769+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:28.312415+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:28.765255+00:00", "trade", 10.3145, 52.0]
["2026-09-02T13:30:28.807930+00:00", "trade", 10.32, 29.0]
["2026-09-02T13:30:28.809899+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:28.865705+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.027951+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.309182+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:30:29.309588+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:30:29.310514+00:00", "trade", 10.32, 199.0]
["2026-09-02T13:30:29.310577+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:30:29.311580+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.312337+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.312430+00:00", "trade", 10.32, 9.0]
["2026-09-02T13:30:29.312472+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.312482+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.312522+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.313063+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.313189+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.313284+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.321334+00:00", "trade", 10.32, 14.0]
["2026-09-02T13:30:29.379035+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:29.438865+00:00", "trade", 10.3126, 1.0]
["2026-09-02T13:30:29.492164+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:30:29.525239+00:00", "trade", 10.3274, 1.0]
["2026-09-02T13:30:29.647657+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:29.992623+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:30.390176+00:00", "trade", 10.324, 4.0]
["2026-09-02T13:30:30.921268+00:00", "trade", 10.324, 1.0]
["2026-09-02T13:30:31.106133+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:31.240850+00:00", "trade", 10.31, 400.0]
["2026-09-02T13:30:31.240865+00:00", "trade", 10.31, 88.0]
["2026-09-02T13:30:31.240925+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:31.241015+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:31.241111+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:30:31.241151+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:31.241156+00:00", "trade", 10.31, 500.0]
["2026-09-02T13:30:31.241216+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.241226+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.241280+00:00", "trade", 10.31, 90.0]
["2026-09-02T13:30:31.241366+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.241466+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.241772+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:31.241794+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:30:31.241963+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:31.242059+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:30:31.242313+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:31.242395+00:00", "trade", 10.31, 20.0]
["2026-09-02T13:30:31.242549+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:31.242648+00:00", "trade", 10.31, 61.0]
["2026-09-02T13:30:31.242925+00:00", "trade", 10.31, 183.0]
["2026-09-02T13:30:31.242930+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:31.243266+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:30:31.243426+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.243501+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.243641+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.243657+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.243977+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.244012+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.244519+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.253545+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.254051+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.254151+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.254538+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.254628+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.254648+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.255114+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.275718+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.278144+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.426957+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.448198+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.496277+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.590907+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:31.597347+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:31.597538+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:31.597548+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:31.626610+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:30:32.737847+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:32.875986+00:00", "trade", 10.3076, 500.0]
["2026-09-02T13:30:35.347190+00:00", "trade", 10.315, 26.0]
["2026-09-02T13:30:35.347554+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:30:35.845513+00:00", "trade", 10.3146, 1.0]
["2026-09-02T13:30:36.093612+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:36.602016+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:36.935764+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:37.844944+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:30:37.844998+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:30:38.098759+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:30:38.104331+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:30:38.111949+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:38.111951+00:00", "trade", 10.3, 432.0]
["2026-09-02T13:30:38.112025+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:38.112080+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:38.115573+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:38.383448+00:00", "trade", 10.31, 6.0]
["2026-09-02T13:30:39.668315+00:00", "trade", 10.3, 500.0]
["2026-09-02T13:30:41.324450+00:00", "trade", 10.3026, 1.0]
["2026-09-02T13:30:41.451938+00:00", "trade", 10.3, 500.0]
["2026-09-02T13:30:42.910536+00:00", "trade", 10.3026, 1.0]
["2026-09-02T13:30:43.266354+00:00", "trade", 10.3172, 5.0]
["2026-09-02T13:30:43.552932+00:00", "trade", 10.31, 1000.0]
["2026-09-02T13:30:43.715336+00:00", "trade", 10.3172, 1.0]
["2026-09-02T13:30:45.123426+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:30:46.867646+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:30:47.581507+00:00", "trade", 10.32, 4.0]
["2026-09-02T13:30:47.873563+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:47.873563+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:47.873567+00:00", "trade", 10.3, 441.0]
["2026-09-02T13:30:47.873623+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.873629+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.873633+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:47.873633+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:30:47.873638+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.873663+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:30:47.873668+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.873708+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:47.873715+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:47.873809+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.873829+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.874130+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.874165+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.874185+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.874185+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.874190+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.874256+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:47.874596+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:47.874596+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:47.874646+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:47.874646+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:47.874826+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:47.875020+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:47.875281+00:00", "trade", 10.29, 21.0]
["2026-09-02T13:30:47.875326+00:00", "trade", 10.29, 11.0]
["2026-09-02T13:30:47.875648+00:00", "trade", 10.29, 21.0]
["2026-09-02T13:30:47.875989+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:47.876079+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:47.878129+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:47.878836+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:47.879638+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:47.883178+00:00", "trade", 10.2812, 620.0]
["2026-09-02T13:30:47.883214+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:30:47.884223+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:47.889409+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:47.889442+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:47.889445+00:00", "trade", 10.29, 28.0]
["2026-09-02T13:30:47.889445+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:30:47.889581+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:47.889872+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:30:47.889974+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:30:47.889997+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.889997+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.890022+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.890022+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.890116+00:00", "trade", 10.3, 44.0]
["2026-09-02T13:30:47.890117+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.890158+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.890158+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.890168+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.890403+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.890423+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.890679+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.890779+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.890794+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.890819+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.890904+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.890904+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:47.890939+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.891040+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.891065+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.891085+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.891160+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.891190+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.891310+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.891366+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.891401+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.891441+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.891486+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.891511+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.891536+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.891536+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:47.891757+00:00", "trade", 10.29, 21.0]
["2026-09-02T13:30:47.891761+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.892082+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.892087+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.892117+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.892162+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.892804+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.906366+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.906637+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.906872+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.906887+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.907128+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.913027+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:47.999964+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:49.622545+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:50.504589+00:00", "trade", 10.31, 4.0]
["2026-09-02T13:30:50.504596+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:50.505268+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:50.609315+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:50.940432+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:50.940462+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:50.940512+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:50.941013+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:50.989046+00:00", "trade", 10.2853, 2.0]
["2026-09-02T13:30:50.990406+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:51.866877+00:00", "trade", 10.2868, 4.0]
["2026-09-02T13:30:53.124424+00:00", "trade", 10.304, 1.0]
["2026-09-02T13:30:53.593953+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:53.593958+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:53.594028+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:53.594088+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:53.594775+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:54.580798+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:58.309163+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:30:58.789645+00:00", "trade", 10.333, 46.0]
["2026-09-02T13:30:59.193706+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:30:59.205422+00:00", "trade", 10.295, 5.0]
["2026-09-02T13:30:59.983196+00:00", "trade", 10.304, 1.0]
["2026-09-02T13:30:59.992850+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:00.008583+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:00.009550+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:00.013349+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:00.013890+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:00.013895+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:00.665654+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:00.666571+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:00.670310+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:00.789494+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:00.790015+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:01.766365+00:00", "trade", 10.295, 50.0]
["2026-09-02T13:31:02.078963+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:02.079685+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:02.080216+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:02.080366+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:02.180404+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:02.530890+00:00", "trade", 10.2946, 31.0]
["2026-09-02T13:31:02.551961+00:00", "trade", 10.2946, 1.0]
["2026-09-02T13:31:02.929158+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:03.449816+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:03.449871+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:03.450287+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:03.456557+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:03.456677+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:03.456933+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:03.478836+00:00", "trade", 10.295, 1.0]
["2026-09-02T13:31:03.830185+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:03.850729+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:03.937973+00:00", "trade", 10.2945, 74.0]
["2026-09-02T13:31:04.455305+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:04.496307+00:00", "trade", 10.2868, 1.0]
["2026-09-02T13:31:06.435812+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:06.898316+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:07.161788+00:00", "trade", 10.2868, 4.0]
["2026-09-02T13:31:08.036055+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:09.669769+00:00", "trade", 10.29, 25.0]
["2026-09-02T13:31:11.198040+00:00", "trade", 10.295, 8.0]
["2026-09-02T13:31:11.203462+00:00", "trade", 10.295, 50.0]
["2026-09-02T13:31:11.214780+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:11.233459+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:11.234021+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:11.246009+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:11.695953+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:11.823572+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:11.843845+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:11.935768+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:11.936259+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:12.434906+00:00", "trade", 10.3088, 1.0]
["2026-09-02T13:31:13.035031+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.035817+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.037963+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.184305+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.184726+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.333370+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:13.998063+00:00", "trade", 10.295, 1.0]
["2026-09-02T13:31:15.573102+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:15.619112+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:16.461749+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:16.462175+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:16.462827+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:16.563792+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:16.563867+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:16.563922+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:16.921166+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:18.383577+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:20.485958+00:00", "trade", 10.295, 50.0]
["2026-09-02T13:31:20.692013+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:20.992452+00:00", "trade", 10.2955, 10.0]
["2026-09-02T13:31:21.001128+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:21.001153+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:21.001473+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:21.001503+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:21.003643+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:21.156029+00:00", "trade", 10.295, 265.0]
["2026-09-02T13:31:21.161917+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:31:21.247989+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:21.313560+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:21.313787+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:31:21.313787+00:00", "trade", 10.31, 250.0]
["2026-09-02T13:31:21.313801+00:00", "trade", 10.31, 200.0]
["2026-09-02T13:31:21.313804+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:31:21.313811+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:21.313811+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:31:21.313811+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:21.313813+00:00", "trade", 10.31, 400.0]
["2026-09-02T13:31:21.313826+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:21.313850+00:00", "trade", 10.31, 245.0]
["2026-09-02T13:31:21.313851+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:31:21.313851+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:31:21.314045+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:31:21.314047+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:21.314051+00:00", "trade", 10.31, 272.0]
["2026-09-02T13:31:21.314051+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:31:21.314066+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:31:21.314121+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:21.314131+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:21.314327+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:21.314357+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:21.314542+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:31:21.314763+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:31:21.315028+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:31:21.315344+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.315665+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.316838+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.318301+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.318311+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.318341+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.324055+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.325308+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.325859+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.326486+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.326706+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.328265+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.348914+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:21.349400+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:21.349435+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:21.349871+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:21.385411+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:21.423612+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:21.655818+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:21.664960+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:21.665541+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:21.731383+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:21.972631+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:22.201686+00:00", "trade", 10.324, 1.0]
["2026-09-02T13:31:22.412241+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:22.537900+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:22.538877+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:22.571093+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:22.609435+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:22.717256+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:22.717346+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:22.717557+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:22.720042+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:22.850366+00:00", "trade", 10.33, 88.0]
["2026-09-02T13:31:22.850367+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:22.850372+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:31:22.850372+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:31:22.850402+00:00", "trade", 10.33, 12.0]
["2026-09-02T13:31:22.850406+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:31:22.850407+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:22.850408+00:00", "trade", 10.33, 270.0]
["2026-09-02T13:31:22.850408+00:00", "trade", 10.33, 400.0]
["2026-09-02T13:31:22.850462+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.850468+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.850523+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.850528+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.850563+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.850760+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:31:22.850833+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.850899+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.850924+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.850934+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.850964+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.851014+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.851049+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:31:22.851119+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:22.851229+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:22.851385+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:22.851465+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:22.851966+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:22.856316+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:22.856642+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:22.857705+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:22.901519+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:22.914204+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:22.938557+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:22.939359+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:22.955367+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:22.965280+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:23.595919+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:23.595974+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:23.849131+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:23.849206+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:23.849226+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:23.849867+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:23.850163+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:23.850193+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:23.853155+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:23.853987+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:24.056895+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:24.731137+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:24.816720+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:25.793502+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:25.793567+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:25.794509+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:25.886132+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:26.122333+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:26.551984+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:26.556024+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:26.841177+00:00", "trade", 10.325, 4.0]
["2026-09-02T13:31:27.641784+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:27.642280+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:27.642596+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:27.642727+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:27.646044+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:29.842767+00:00", "trade", 10.325, 50.0]
["2026-09-02T13:31:29.992872+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:30.000753+00:00", "trade", 10.3395, 1000.0]
["2026-09-02T13:31:30.083688+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:30.193604+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:30.595264+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:30.861121+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:30.943494+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:31:31.626624+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:31:32.028436+00:00", "trade", 10.3332, 3.0]
["2026-09-02T13:31:34.059800+00:00", "trade", 10.325, 400.0]
["2026-09-02T13:31:34.059923+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:31:34.060619+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.064348+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.065115+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.073700+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.097046+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.099115+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.099607+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.100058+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.103020+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.104448+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.104483+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.115424+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.115489+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:34.116752+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:34.116757+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:34.116757+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:34.116822+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:34.117930+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:34.122030+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:34.359203+00:00", "trade", 10.31, 51.0]
["2026-09-02T13:31:34.435720+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:34.625486+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:35.197245+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:35.197792+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:35.322478+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:35.375078+00:00", "trade", 10.31, 600.0]
["2026-09-02T13:31:35.375078+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:35.375314+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:35.375355+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:35.375355+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:35.375358+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:35.375514+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:35.375589+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:35.375593+00:00", "trade", 10.31, 75.0]
["2026-09-02T13:31:35.375640+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:35.375659+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:35.375673+00:00", "trade", 10.31, 8.0]
["2026-09-02T13:31:35.375684+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:35.375684+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:35.375760+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:35.375815+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:31:35.375980+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.375992+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:35.376110+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.376196+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.376206+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.376684+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:35.377008+00:00", "trade", 10.31, 11.0]
["2026-09-02T13:31:35.377135+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:31:35.377519+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.377519+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.378000+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.379178+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.380781+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.411489+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.411504+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.411760+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.411880+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.412387+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.412472+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.412547+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.412557+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.688994+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.689049+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:35.689635+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:35.689766+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:35.690086+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:35.690207+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:35.690252+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:35.690337+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.690382+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:31:35.690392+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.723260+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.723325+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.723586+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.751427+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.752359+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.795712+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.849129+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.875181+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:35.875878+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:36.020324+00:00", "trade", 10.3, 7.0]
["2026-09-02T13:31:36.036445+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:36.036520+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:36.145900+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:36.210949+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:36.486289+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:36.539445+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:36.540167+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:36.540192+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:36.632777+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:37.522571+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:37.524601+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:37.650270+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:37.895133+00:00", "trade", 10.3074, 20.0]
["2026-09-02T13:31:38.139272+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:38.141953+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:38.142896+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:38.142966+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:38.143391+00:00", "trade", 10.3, 165.0]
["2026-09-02T13:31:38.143460+00:00", "trade", 10.3, 35.0]
["2026-09-02T13:31:38.703954+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:38.707758+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:38.994522+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:31:39.248349+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:31:40.747781+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:31:41.027843+00:00", "trade", 10.3, 199.0]
["2026-09-02T13:31:41.027852+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:31:41.027948+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:31:41.028249+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:31:41.167699+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:41.281695+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:41.281986+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:41.292140+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:41.412681+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:41.902162+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:41.934953+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:41.935198+00:00", "trade", 10.3072, 1.0]
["2026-09-02T13:31:42.071748+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:42.174835+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:31:42.174856+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:31:42.175750+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:42.175955+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:42.176467+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:42.176747+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:42.176767+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:42.176878+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:43.224266+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:31:43.457872+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:43.458824+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:43.459295+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:43.459972+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:43.638050+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:43.819506+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:43.820624+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.103477+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:31:45.573831+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.685842+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.802314+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.802379+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.803296+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.803326+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.809020+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.813029+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.813094+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.813766+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:45.993321+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:31:45.994676+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:46.043445+00:00", "trade", 10.3074, 20.0]
["2026-09-02T13:31:46.074990+00:00", "trade", 10.3146, 6.0]
["2026-09-02T13:31:46.222547+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:46.267793+00:00", "trade", 10.3141, 51.0]
["2026-09-02T13:31:46.377481+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:46.638125+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:46.639323+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:46.639348+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:46.639348+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:46.639834+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:46.707149+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:47.392294+00:00", "trade", 10.3058, 300.0]
["2026-09-02T13:31:48.187281+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:48.187788+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:48.187788+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:48.187793+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:48.200924+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:48.211680+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:48.668189+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:48.668656+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:49.056831+00:00", "trade", 10.3074, 30.0]
["2026-09-02T13:31:49.077914+00:00", "trade", 10.3074, 1.0]
["2026-09-02T13:31:49.144632+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:49.144715+00:00", "trade", 10.3, 55.0]
["2026-09-02T13:31:49.146050+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:49.178547+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:49.205892+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:49.335281+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:31:49.523474+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:31:49.523573+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:31:49.876176+00:00", "trade", 10.3, 1857.0]
["2026-09-02T13:31:49.879508+00:00", "trade", 10.3, 138.0]
["2026-09-02T13:31:49.879631+00:00", "trade", 10.3, 40.0]
["2026-09-02T13:31:50.390885+00:00", "trade", 10.3, 30.0]
["2026-09-02T13:31:51.553472+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:31:51.599476+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:31:51.839702+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:51.839712+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:52.328745+00:00", "trade", 10.31, 51.0]
["2026-09-02T13:31:52.328748+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:31:52.328766+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:31:52.328772+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:52.328772+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:52.328789+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:52.328814+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:31:52.328819+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:31:52.328839+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:31:52.328849+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:31:52.328854+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:31:52.328856+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:31:52.328862+00:00", "trade", 10.31, 320.0]
["2026-09-02T13:31:52.328862+00:00", "trade", 10.31, 45.0]
["2026-09-02T13:31:52.328864+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:52.328924+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:52.328924+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:52.328950+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:31:52.328954+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:52.329095+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:52.329130+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:52.329130+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:52.329135+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:52.329145+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:52.329150+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:31:52.329265+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.329335+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.329496+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.329506+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.329536+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.329661+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.329731+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.329766+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.330122+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.330538+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.333415+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.340833+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.340878+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:31:52.373043+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:31:52.373043+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:31:52.373049+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:31:52.373049+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:31:52.373049+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:52.373094+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:31:52.373099+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373104+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373165+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373165+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373170+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373180+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373200+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373240+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373278+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:31:52.373281+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:31:52.373320+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373545+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373586+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373591+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373646+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373671+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.373991+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.374002+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:52.374030+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:31:52.374593+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:52.377720+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:52.379725+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:52.413490+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.413816+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.413846+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.677237+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.677240+00:00", "trade", 10.34, 847.0]
["2026-09-02T13:31:52.677252+00:00", "trade", 10.34, 1201.0]
["2026-09-02T13:31:52.677252+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:31:52.677262+00:00", "trade", 10.34, 1153.0]
["2026-09-02T13:31:52.677262+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:31:52.677264+00:00", "trade", 10.34, 46.0]
["2026-09-02T13:31:52.677327+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:52.677327+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:52.677343+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:52.677387+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:52.677538+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:52.677814+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:52.678405+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:52.678420+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:52.678635+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:52.679102+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:52.681663+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:52.682214+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:52.720420+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:52.723567+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:52.878856+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:53.551643+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:31:53.790901+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:31:53.943192+00:00", "trade", 10.35, 6.0]
["2026-09-02T13:31:53.957039+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.119991+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:31:54.120036+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.120041+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.120557+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.120958+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.121078+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.121078+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.121429+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.121459+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.121509+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.124341+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.124943+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.124973+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:31:54.125123+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.125429+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.125439+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.126531+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.130330+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.203950+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.222845+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.681465+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.713231+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.898150+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:54.898155+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:56.469664+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:31:56.500382+00:00", "trade", 10.35, 99.0]
["2026-09-02T13:31:56.500644+00:00", "trade", 10.35, 152.0]
["2026-09-02T13:31:56.952688+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:56.952738+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:57.195240+00:00", "trade", 10.3572, 1.0]
["2026-09-02T13:31:57.222835+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:57.245526+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:31:57.245923+00:00", "trade", 10.3595, 600.0]
["2026-09-02T13:31:57.717771+00:00", "trade", 10.344, 4.0]
["2026-09-02T13:31:57.901772+00:00", "trade", 10.344, 28.0]
["2026-09-02T13:31:58.224490+00:00", "trade", 10.344, 5.0]
["2026-09-02T13:31:58.224572+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:31:58.224584+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:31:58.224590+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:31:58.224621+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:58.224631+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.224636+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.224666+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.224701+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.224866+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.224881+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.224881+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.224891+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.224896+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.224899+00:00", "trade", 10.34, 400.0]
["2026-09-02T13:31:58.224901+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.224905+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:31:58.225042+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.225042+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.225047+00:00", "trade", 10.34, 151.0]
["2026-09-02T13:31:58.225047+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:31:58.225047+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:31:58.225062+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.225107+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:31:58.225107+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.225122+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.225358+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.225738+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.225774+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.225931+00:00", "trade", 10.34, 30.0]
["2026-09-02T13:31:58.226019+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.227889+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.229923+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.230186+00:00", "trade", 10.335, 33.0]
["2026-09-02T13:31:58.231912+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:31:58.231912+00:00", "trade", 10.34, 37.0]
["2026-09-02T13:31:58.231918+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.231951+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:58.232003+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.232011+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:31:58.232013+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.232014+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:31:58.232017+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:31:58.232020+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:31:58.232044+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.232044+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.232048+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.232048+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:31:58.232540+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:31:58.232574+00:00", "trade", 10.34, 92.0]
["2026-09-02T13:31:58.232585+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:31:58.232660+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.232745+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.232865+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.232946+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.233577+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.233732+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.273793+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.274224+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.400479+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:58.406262+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:31:59.696574+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:59.697926+00:00", "trade", 10.345, 55.0]
["2026-09-02T13:31:59.699942+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:59.815517+00:00", "trade", 10.346, 681.0]
["2026-09-02T13:31:59.951224+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:59.951801+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:59.951851+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:59.951866+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:31:59.992903+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:00.021461+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:00.200117+00:00", "trade", 10.3574, 1.0]
["2026-09-02T13:32:00.289433+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:00.306363+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.050583+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:01.257449+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.257644+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.258105+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.258120+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.258601+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.258601+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.259047+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.259508+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.259995+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.610277+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:01.886664+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:02.364168+00:00", "trade", 10.34, 17.0]
["2026-09-02T13:32:02.464121+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:02.464161+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:02.464181+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:02.465103+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:02.612759+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.614428+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.614741+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.623597+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.660423+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.663090+00:00", "trade", 10.3233, 100.0]
["2026-09-02T13:32:02.668524+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:32:02.668551+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.670337+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.679443+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.727644+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.735716+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.754089+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.763026+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.766861+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.773927+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.777542+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.784831+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.804182+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.811484+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.812377+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.822463+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.832931+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.841251+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.862909+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.868075+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.873722+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.878994+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.901142+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.910704+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.930741+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.937645+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.953451+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.961772+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.979318+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.983901+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:02.994207+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.001866+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.004981+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.012809+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.015251+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.023728+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.032193+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.037819+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.047960+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.054175+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.844076+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.863185+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.863633+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.864013+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.864053+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.864574+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.864574+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.864644+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.864935+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:03.868579+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.874272+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.960447+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.960623+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.971764+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:03.972280+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:04.393655+00:00", "trade", 10.3572, 1.0]
["2026-09-02T13:32:04.395005+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:04.395787+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:04.395862+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:04.396248+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:04.396864+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:04.475727+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:04.499816+00:00", "trade", 10.3595, 147.0]
["2026-09-02T13:32:04.518707+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:32:04.962929+00:00", "trade", 10.36, 800.0]
["2026-09-02T13:32:04.993532+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:32:04.993532+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:04.993535+00:00", "trade", 10.35, 2300.0]
["2026-09-02T13:32:04.993538+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:32:04.993581+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:32:04.993583+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:32:04.993590+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:32:04.993596+00:00", "trade", 10.355, 400.0]
["2026-09-02T13:32:04.993602+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:04.993611+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:04.993924+00:00", "trade", 10.355, 400.0]
["2026-09-02T13:32:04.993928+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:04.993978+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:04.994008+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:32:04.994095+00:00", "trade", 10.355, 400.0]
["2026-09-02T13:32:04.994164+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:32:04.994194+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:04.994561+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:32:04.994645+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:05.011219+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:05.013129+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:05.264421+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:05.265043+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:05.993138+00:00", "trade", 10.35, 28.0]
["2026-09-02T13:32:06.070825+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:32:06.301401+00:00", "trade", 10.3319, 2.0]
["2026-09-02T13:32:06.538433+00:00", "trade", 10.35, 28.0]
["2026-09-02T13:32:06.585531+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:07.459299+00:00", "trade", 10.35, 1000.0]
["2026-09-02T13:32:07.460696+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:07.481686+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:08.739754+00:00", "trade", 10.3496, 100.0]
["2026-09-02T13:32:09.019746+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:09.040250+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:09.040756+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:09.222553+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:09.223054+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:09.240821+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:09.480922+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:10.032393+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:10.603818+00:00", "trade", 10.3496, 100.0]
["2026-09-02T13:32:10.606056+00:00", "trade", 10.35, 166.0]
["2026-09-02T13:32:11.404559+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:11.404569+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:11.405025+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:11.405065+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:11.405500+00:00", "trade", 10.35, 55.0]
["2026-09-02T13:32:11.405506+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:11.405541+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:11.405962+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:11.456021+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:11.456522+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:11.528684+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:12.345109+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:12.875399+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:13.636834+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:13.719872+00:00", "trade", 10.3501, 960.0]
["2026-09-02T13:32:13.974782+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:13.975378+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:14.234840+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:14.289296+00:00", "trade", 10.355, 3.0]
["2026-09-02T13:32:14.290663+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:14.350786+00:00", "trade", 10.3586, 6.0]
["2026-09-02T13:32:14.352144+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:14.352600+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:14.471327+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:14.471803+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:14.683606+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:14.684087+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:14.736527+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.343412+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:15.343464+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:32:15.343510+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.343510+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.343670+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.343815+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.344121+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.344452+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.344582+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.360725+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.360725+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.360730+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:15.360741+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:15.360746+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:15.360766+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:15.360776+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.361116+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.361798+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.362049+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.362079+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.362775+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.393178+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.403637+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.474466+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.643964+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.697345+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.697396+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.697436+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:15.697591+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:15.697922+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:15.697982+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:15.698072+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:15.698383+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:15.699065+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:15.727798+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:15.727908+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:15.727978+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:16.737588+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:16.739898+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:17.218609+00:00", "trade", 10.3699, 500.0]
["2026-09-02T13:32:19.138892+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:19.139717+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.140102+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.140594+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.141095+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.141340+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.150497+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.150783+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.615101+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.615718+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.615738+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.616069+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.616610+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.616695+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.616881+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.617096+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.725213+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.744098+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.913355+00:00", "trade", 10.365, 30.0]
["2026-09-02T13:32:19.914638+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.914653+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.914748+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.915711+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.916688+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.917610+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.918593+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.919505+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.919965+00:00", "trade", 10.365, 20.0]
["2026-09-02T13:32:19.920472+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.921434+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.922427+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.923349+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.924306+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.925258+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.926196+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.927128+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.928135+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.929032+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.930015+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:19.930626+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.930962+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:19.931112+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:20.112979+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:20.114107+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:20.598335+00:00", "trade", 10.37, 400.0]
["2026-09-02T13:32:21.014307+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:21.385071+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:32:21.986178+00:00", "trade", 10.3725, 1000.0]
["2026-09-02T13:32:22.595946+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:22.861868+00:00", "trade", 10.37, 15.0]
["2026-09-02T13:32:22.862223+00:00", "trade", 10.37, 35.0]
["2026-09-02T13:32:22.862236+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:32:22.862238+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:32:22.862241+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:32:22.862268+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.862288+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.862774+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:32:22.863065+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.863336+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.863391+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.863421+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.863471+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.863551+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.863687+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.863872+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.863952+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.864033+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.864193+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.864233+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.864233+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.864388+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.864428+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.864789+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.865882+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.867090+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.868343+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.868834+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.868834+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.912232+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:22.912302+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:22.912307+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:22.912864+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:22.913245+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:22.913280+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:22.913435+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:22.913846+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:22.913846+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:22.981311+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:22.982269+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:23.027752+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:23.128797+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:23.151282+00:00", "trade", 10.37, 55.0]
["2026-09-02T13:32:23.151556+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:23.179322+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:23.179833+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:23.924939+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:24.505975+00:00", "trade", 10.3799, 100.0]
["2026-09-02T13:32:24.806995+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:24.807501+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:24.807982+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:25.023174+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:25.052328+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:32:25.053691+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:25.100999+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:25.286018+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:25.292158+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:25.347625+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:25.518551+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:25.659739+00:00", "trade", 10.37, 14.0]
["2026-09-02T13:32:25.661110+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:25.899797+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:26.930809+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:32:26.932166+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:26.943889+00:00", "trade", 10.3628, 7.0]
["2026-09-02T13:32:26.945222+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:27.160188+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:27.219022+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:32:27.326943+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:27.514685+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:29.525423+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:29.530890+00:00", "trade", 10.36, 432.0]
["2026-09-02T13:32:29.531037+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:29.531052+00:00", "trade", 10.36, 19.0]
["2026-09-02T13:32:29.531103+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:32:29.531117+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:29.531122+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:29.531130+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:32:29.531147+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:29.531167+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:29.531348+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:29.531356+00:00", "trade", 10.36, 700.0]
["2026-09-02T13:32:29.531358+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:29.531374+00:00", "trade", 10.36, 71.0]
["2026-09-02T13:32:29.531398+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.531513+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.531528+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.531599+00:00", "trade", 10.36, 7.0]
["2026-09-02T13:32:29.531694+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.531694+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.532516+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.532715+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:32:29.532742+00:00", "trade", 10.36, 74.0]
["2026-09-02T13:32:29.532831+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.532841+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.533087+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.533438+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.533478+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.533999+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.534014+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.535453+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.535483+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.535851+00:00", "trade", 10.355, 300.0]
["2026-09-02T13:32:29.536360+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.537463+00:00", "trade", 10.36, 11.0]
["2026-09-02T13:32:29.537526+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:32:29.538341+00:00", "trade", 10.36, 139.0]
["2026-09-02T13:32:29.542224+00:00", "trade", 10.36, 415.0]
["2026-09-02T13:32:29.555029+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.557028+00:00", "trade", 10.35, 39.0]
["2026-09-02T13:32:29.557136+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:29.557140+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:32:29.557140+00:00", "trade", 10.35, 12.0]
["2026-09-02T13:32:29.557142+00:00", "trade", 10.35, 18.0]
["2026-09-02T13:32:29.557144+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.557184+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.557194+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.557385+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.557415+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.557581+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:29.557635+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:32:29.557671+00:00", "trade", 10.35, 16.0]
["2026-09-02T13:32:29.557740+00:00", "trade", 10.35, 126.0]
["2026-09-02T13:32:29.557756+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.557986+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.558122+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:32:29.558177+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.558222+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.558287+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.558307+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.558357+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.558367+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.558567+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.558628+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.559129+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.559439+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.559560+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.559605+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.559620+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.559645+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.559906+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.559926+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.560086+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.560161+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.560382+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.560387+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.560407+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.560417+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.560547+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.560567+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.562878+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.563604+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.563941+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:29.564246+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.575974+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:29.589005+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.589006+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:29.589050+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.589050+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.589100+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.589235+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.589290+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.589937+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.590137+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.590137+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.590213+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.590393+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.590694+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.597781+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.598151+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.598182+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.598282+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.605940+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.606401+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.632217+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.632488+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:29.657629+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:29.658835+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:29.658991+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.668278+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.679024+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:29.992931+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:30.007349+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:30.204596+00:00", "trade", 10.3427, 5000.0]
["2026-09-02T13:32:30.205615+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:30.206457+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:30.207840+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:30.207926+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:30.208136+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:30.208322+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:30.208417+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:30.587919+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:30.588505+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:30.589012+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:30.589012+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:31.263910+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:31.819076+00:00", "trade", 10.3499, 4.0]
["2026-09-02T13:32:31.819085+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:31.820062+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:31.820498+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:31.820578+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:31.882085+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:32.085869+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.086560+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.086575+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.086701+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.086801+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.087062+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.087277+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.087277+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.087678+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.103355+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.196577+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:32.197058+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:32.197103+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:32.197499+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:32.586999+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:32.587011+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:32.587050+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:32.587050+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:32.587075+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:32.587421+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:32.587461+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:32.587483+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:32.587611+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:32.587651+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:32.587982+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:32.588012+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:32.588067+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:32.588092+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:32.588112+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:32.588178+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:32.588203+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:32.592052+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:32.592528+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:32.865391+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:32.865852+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:32.865882+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:32.898811+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:32.974240+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:33.173765+00:00", "trade", 10.36, 500.0]
["2026-09-02T13:32:35.037074+00:00", "trade", 10.36, 681.0]
["2026-09-02T13:32:35.038070+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:35.038150+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:35.038611+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:35.038787+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:35.039268+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:35.201983+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:32:35.202720+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:32:35.229042+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:32:35.229372+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:32:35.277775+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:35.294916+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:32:36.353787+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:32:36.353837+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.353847+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.353865+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:32:36.354340+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:32:36.354644+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.354894+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.354934+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.355000+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.355015+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.355050+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.355080+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.361620+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:36.361635+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:36.361676+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:36.362177+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:36.362603+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:36.362628+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:32:36.375158+00:00", "trade", 10.346, 40.0]
["2026-09-02T13:32:36.387281+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:36.388705+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:36.408336+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:36.441164+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:36.447409+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:36.451283+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:36.464124+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:36.464755+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:36.488711+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:32:36.729948+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:32:37.206172+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:37.535891+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:38.023680+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:38.293658+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:32:38.293724+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:32:38.293787+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:32:38.294850+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:38.295852+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:38.295872+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:38.295877+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:38.295940+00:00", "trade", 10.37, 39.0]
["2026-09-02T13:32:38.295963+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:38.296023+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:38.296052+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:32:38.296073+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:32:38.296076+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:32:38.296098+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:32:38.296142+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:32:38.296145+00:00", "trade", 10.37, 51.0]
["2026-09-02T13:32:38.296153+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:38.296429+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:38.297005+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:38.297045+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:38.297050+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:38.297075+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:38.297471+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:38.297566+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:38.298248+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:38.300072+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:38.300729+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:38.300744+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:38.301050+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:38.301065+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:38.301165+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:38.304127+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:38.306257+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:38.405237+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:38.644020+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:38.647999+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:38.944329+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:32:40.388786+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:40.392485+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:40.566279+00:00", "trade", 10.37, 35.0]
["2026-09-02T13:32:40.815550+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:40.818167+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:40.818182+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:32:40.818215+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:40.818218+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:32:40.818224+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:32:40.818230+00:00", "trade", 10.38, 73.0]
["2026-09-02T13:32:40.818242+00:00", "trade", 10.38, 27.0]
["2026-09-02T13:32:40.818242+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:40.818245+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:40.818248+00:00", "trade", 10.38, 673.0]
["2026-09-02T13:32:40.818260+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:40.818262+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:40.818262+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:40.818263+00:00", "trade", 10.38, 282.0]
["2026-09-02T13:32:40.818267+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:32:40.818281+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:40.818282+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:40.818284+00:00", "trade", 10.38, 145.0]
["2026-09-02T13:32:40.818332+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:40.818488+00:00", "trade", 10.38, 30.0]
["2026-09-02T13:32:40.818519+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:32:40.818521+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:32:40.818545+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:32:40.818554+00:00", "trade", 10.38, 98.0]
["2026-09-02T13:32:40.818678+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:32:40.818678+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:32:40.818693+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:32:40.818898+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:40.818908+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:40.819119+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:40.819705+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:40.820124+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:32:40.820287+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:32:40.823494+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:41.194451+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:32:41.194484+00:00", "trade", 10.385, 400.0]
["2026-09-02T13:32:41.194550+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:32:41.194574+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:32:41.194580+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:32:41.194911+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:32:41.194914+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:32:41.195378+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:41.195449+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:41.195508+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:41.196360+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:41.196643+00:00", "trade", 10.38, 129.0]
["2026-09-02T13:32:41.222823+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:32:41.306778+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:41.306803+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:32:41.546898+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:41.547846+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:41.581416+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:32:41.603907+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:32:41.922050+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:41.946577+00:00", "trade", 10.38, 107.0]
["2026-09-02T13:32:41.946580+00:00", "trade", 10.38, 70.0]
["2026-09-02T13:32:42.200186+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:42.200897+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:42.319090+00:00", "trade", 10.3494, 30.0]
["2026-09-02T13:32:42.320365+00:00", "trade", 10.3494, 35.0]
["2026-09-02T13:32:43.554622+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:32:43.554625+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:32:43.554769+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:32:43.554886+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:32:43.558468+00:00", "trade", 10.375, 38.0]
["2026-09-02T13:32:43.558523+00:00", "trade", 10.36, 12.0]
["2026-09-02T13:32:43.558525+00:00", "trade", 10.375, 162.0]
["2026-09-02T13:32:43.558531+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:32:43.559541+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:43.559586+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:43.559632+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:43.559821+00:00", "trade", 10.3755, 42.0]
["2026-09-02T13:32:43.559992+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:43.562657+00:00", "trade", 10.36, 390.0]
["2026-09-02T13:32:43.562663+00:00", "trade", 10.36, 58.0]
["2026-09-02T13:32:43.562714+00:00", "trade", 10.37, 600.0]
["2026-09-02T13:32:43.562724+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:43.562734+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:43.562754+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:43.562756+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:32:43.562769+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:43.562849+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:43.562859+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:43.562884+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:32:43.562950+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.563005+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.563009+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:32:43.563021+00:00", "trade", 10.36, 68.0]
["2026-09-02T13:32:43.563057+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:32:43.563072+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:32:43.563075+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.563075+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.563102+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:32:43.563225+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.563327+00:00", "trade", 10.37, 9.0]
["2026-09-02T13:32:43.563365+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.563381+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.563381+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.563441+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.563472+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:43.563547+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:43.563621+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.563655+00:00", "trade", 10.36, 12.0]
["2026-09-02T13:32:43.563761+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.563781+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.563827+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.563878+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:43.564040+00:00", "trade", 10.3641, 43.0]
["2026-09-02T13:32:43.564162+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.564182+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.564228+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.564303+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.564398+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.565255+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.565365+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.566949+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.566954+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:43.566957+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:43.566963+00:00", "trade", 10.36, 450.0]
["2026-09-02T13:32:43.566964+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.567069+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.567139+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.567139+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.567154+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:43.567159+00:00", "trade", 10.36, 12.0]
["2026-09-02T13:32:43.567167+00:00", "trade", 10.36, 21.0]
["2026-09-02T13:32:43.567370+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.567420+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:43.567576+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:43.567881+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:43.567881+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:43.567981+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:43.568067+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:43.568317+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:43.571124+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:43.574562+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:43.574622+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:43.586265+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:43.592790+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:43.601291+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:43.684343+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:43.711437+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:43.882545+00:00", "trade", 10.35, 5000.0]
["2026-09-02T13:32:43.883823+00:00", "trade", 10.3522, 181.0]
["2026-09-02T13:32:43.895224+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:43.895565+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:43.895620+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:43.895740+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:43.906169+00:00", "trade", 10.3572, 2.0]
["2026-09-02T13:32:43.907513+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:44.176292+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:44.190609+00:00", "trade", 10.3572, 1.0]
["2026-09-02T13:32:44.539543+00:00", "trade", 10.35, 90.0]
["2026-09-02T13:32:44.539556+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.539571+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.539601+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.539646+00:00", "trade", 10.35, 21.0]
["2026-09-02T13:32:44.539671+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.539697+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:44.540262+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.540352+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.540378+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.540493+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.540493+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.540558+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.540753+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.541265+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.543901+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.862024+00:00", "trade", 10.3465, 25.0]
["2026-09-02T13:32:44.863395+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.937061+00:00", "trade", 10.34, 400.0]
["2026-09-02T13:32:44.937067+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:44.937070+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:32:44.937131+00:00", "trade", 10.34, 70.0]
["2026-09-02T13:32:44.937161+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:44.937163+00:00", "trade", 10.34, 221.0]
["2026-09-02T13:32:44.937242+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:32:44.937246+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:44.937291+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:32:44.937692+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:32:44.937917+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.938003+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.938017+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.938088+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.938243+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.938278+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.938333+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:32:44.938439+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.938439+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.938514+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.938733+00:00", "trade", 10.3417, 40.0]
["2026-09-02T13:32:44.939043+00:00", "trade", 10.34, 313.0]
["2026-09-02T13:32:44.939982+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.940268+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:44.940864+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:32:44.947054+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:32:44.955552+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:32:45.758208+00:00", "trade", 10.335, 180.0]
["2026-09-02T13:32:45.760643+00:00", "trade", 10.335, 320.0]
["2026-09-02T13:32:45.898699+00:00", "trade", 10.3336, 10.0]
["2026-09-02T13:32:46.073014+00:00", "trade", 10.3509, 37.0]
["2026-09-02T13:32:46.642513+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:32:46.642513+00:00", "trade", 10.33, 55.0]
["2026-09-02T13:32:46.642522+00:00", "trade", 10.33, 417.0]
["2026-09-02T13:32:46.642523+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:46.642564+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:46.642569+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:46.642594+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:46.643220+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:46.643426+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.643471+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.643481+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.643521+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.643551+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.643591+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.643721+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.643830+00:00", "trade", 10.3346, 41.0]
["2026-09-02T13:32:46.643872+00:00", "trade", 10.32, 425.0]
["2026-09-02T13:32:46.643890+00:00", "trade", 10.32, 175.0]
["2026-09-02T13:32:46.644202+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.644508+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.646884+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.683105+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.683175+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.808929+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:46.812519+00:00", "trade", 10.3244, 225.0]
["2026-09-02T13:32:47.095891+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:32:47.818882+00:00", "trade", 10.33, 66.0]
["2026-09-02T13:32:47.820073+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:32:48.022108+00:00", "trade", 10.3272, 7.0]
["2026-09-02T13:32:48.179589+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:32:48.179621+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:48.179631+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:48.179642+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:48.179688+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:32:48.180052+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:48.180148+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:48.180178+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180188+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180198+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180308+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180378+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180418+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:48.180539+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180544+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:48.180579+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:32:48.180619+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180619+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180819+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180819+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180859+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180859+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180899+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.180980+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.181015+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.184658+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.184703+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.198942+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.210014+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.214289+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.557940+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.558286+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.558336+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:48.558935+00:00", "trade", 10.33, 60.0]
["2026-09-02T13:32:48.583697+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:49.320017+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:49.763686+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:49.764172+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:49.843675+00:00", "trade", 10.34, 16.0]
["2026-09-02T13:32:49.843731+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:49.843766+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:49.844062+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:49.844112+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:49.844678+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:49.844703+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:49.887711+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:50.532258+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:50.550388+00:00", "trade", 10.335, 8.0]
["2026-09-02T13:32:50.587243+00:00", "trade", 10.335, 10.0]
["2026-09-02T13:32:50.976724+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:50.993238+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:50.993609+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:51.742629+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:51.822588+00:00", "trade", 10.3393, 500.0]
["2026-09-02T13:32:51.823201+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:51.823246+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:51.823682+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:51.823712+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:51.823882+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:51.823884+00:00", "trade", 10.3274, 51.0]
["2026-09-02T13:32:51.824193+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:51.824213+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:51.826659+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:51.869897+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:32:51.869897+00:00", "trade", 10.34, 42.0]
["2026-09-02T13:32:51.869957+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:51.869962+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:51.870007+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:51.870012+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:51.870017+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:51.870095+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:32:51.870227+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:32:51.870368+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:51.870388+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:51.870428+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:51.870462+00:00", "trade", 10.35, 22.0]
["2026-09-02T13:32:51.870462+00:00", "trade", 10.35, 500.0]
["2026-09-02T13:32:51.870468+00:00", "trade", 10.35, 78.0]
["2026-09-02T13:32:51.870503+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:51.870513+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:51.870643+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:51.870779+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.870794+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.870909+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.870944+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:32:51.870991+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:32:51.871014+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.871039+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.871114+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.871119+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.871160+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.871160+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.871190+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.871230+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.874658+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.875209+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.878201+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.878256+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:32:51.878256+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:32:51.878259+00:00", "trade", 10.36, 24.0]
["2026-09-02T13:32:51.878274+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:32:51.878407+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.878472+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.878502+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.878581+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.878581+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.878808+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.878873+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.878885+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:32:51.878913+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.879088+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.879128+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.879787+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:32:51.884391+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.884421+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.884466+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:32:51.884466+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:51.884476+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:51.884478+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:32:51.884481+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:51.884481+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:32:51.884485+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:32:51.884488+00:00", "trade", 10.37, 22.0]
["2026-09-02T13:32:51.884488+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:32:51.884490+00:00", "trade", 10.37, 433.0]
["2026-09-02T13:32:51.884521+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.884536+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.884546+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.884581+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.884742+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.884782+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.884812+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.884863+00:00", "trade", 10.36, 67.0]
["2026-09-02T13:32:51.884947+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.884950+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.884956+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:51.884986+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:32:51.885019+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:32:51.885023+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:51.885040+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885080+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885083+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.885089+00:00", "trade", 10.365, 13.0]
["2026-09-02T13:32:51.885093+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.885110+00:00", "trade", 10.36, 7.0]
["2026-09-02T13:32:51.885143+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.885173+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:32:51.885179+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:51.885185+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:32:51.885203+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:51.885208+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:32:51.885213+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:32:51.885239+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885239+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885243+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885245+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885298+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885343+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885363+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885373+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885398+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885408+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885418+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885448+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885486+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885504+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885756+00:00", "trade", 10.3531, 40.0]
["2026-09-02T13:32:51.885786+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:32:51.885789+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885840+00:00", "trade", 10.36, 500.0]
["2026-09-02T13:32:51.885864+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885864+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885865+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885865+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885870+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885870+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885873+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:32:51.885873+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885873+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885880+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885885+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885890+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885894+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885945+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.885958+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885961+00:00", "trade", 10.36, 19.0]
["2026-09-02T13:32:51.885965+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.885965+00:00", "trade", 10.36, 81.0]
["2026-09-02T13:32:51.886005+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886130+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886228+00:00", "trade", 10.3688, 40.0]
["2026-09-02T13:32:51.886260+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886351+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886426+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886430+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:32:51.886517+00:00", "trade", 10.3616, 40.0]
["2026-09-02T13:32:51.886526+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886611+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886621+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886631+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886637+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.886656+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886666+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886676+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886691+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886691+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.886697+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:32:51.886727+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:51.886887+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:51.886887+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:51.886942+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:51.887067+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:51.887103+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.887103+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.887103+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:32:51.887138+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:32:51.887157+00:00", "trade", 10.36, 42.0]
["2026-09-02T13:32:51.887168+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:32:51.887208+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.887403+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.887453+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.887644+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.887744+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.887824+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.887829+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.887984+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.889613+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.891207+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.891503+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.891533+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:32:51.895016+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.895613+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.897313+00:00", "trade", 10.36, 5312.0]
["2026-09-02T13:32:51.898594+00:00", "trade", 10.36, 185.0]
["2026-09-02T13:32:51.900284+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:51.919314+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:51.987656+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.059958+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.060439+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.062384+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.523939+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:32:52.523951+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.524167+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:32:52.524279+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:32:52.524708+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.524758+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.525454+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.526248+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:32:52.527036+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:32:52.527316+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:32:52.527590+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.527758+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:32:52.529039+00:00", "trade", 10.3507, 45.0]
["2026-09-02T13:32:52.583813+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.584440+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.615398+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:52.940486+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:53.170507+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:53.178281+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:32:53.179003+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:32:53.179283+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:32:53.179313+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:32:53.179920+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:32:53.186465+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:32:53.191670+00:00", "trade", 10.345, 139.0]
["2026-09-02T13:32:53.191742+00:00", "trade", 10.345, 600.0]
["2026-09-02T13:32:53.191835+00:00", "trade", 10.345, 600.0]
["2026-09-02T13:32:53.192025+00:00", "trade", 10.345, 600.0]
["2026-09-02T13:32:53.193119+00:00", "trade", 10.345, 40.0]
["2026-09-02T13:32:53.195928+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:32:53.196224+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:32:53.196524+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:32:53.196539+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:32:53.196549+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:53.196625+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:53.196715+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:53.196965+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:53.197051+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:53.197637+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:53.198118+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:53.210257+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:53.305473+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:54.452504+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:54.453456+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:54.574617+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:32:55.203183+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:55.203268+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:55.204206+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:55.204206+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:55.204206+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:55.204581+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:55.353666+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:55.864010+00:00", "trade", 10.35, 17.0]
["2026-09-02T13:32:55.917596+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:56.018230+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:58.079509+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:58.079514+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:32:58.079564+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:58.080140+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:58.080536+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:58.080998+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:58.084471+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:58.084521+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:58.085393+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:58.576098+00:00", "trade", 10.335, 800.0]
["2026-09-02T13:32:58.577385+00:00", "trade", 10.3394, 43.0]
["2026-09-02T13:32:58.580404+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:32:59.109975+00:00", "trade", 10.3356, 4.0]
["2026-09-02T13:32:59.196849+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:59.196940+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:59.196955+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:59.197466+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:59.197822+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:59.206322+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:59.207435+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:59.297027+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:32:59.384269+00:00", "trade", 10.3372, 124.0]
["2026-09-02T13:32:59.992966+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:00.178382+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:00.179294+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:00.179319+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:00.179475+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:00.179525+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:33:00.180502+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:33:00.206679+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:33:00.426031+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:33:00.426853+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.426973+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.427028+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.427188+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.427284+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.427344+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.427389+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.427464+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.427850+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.432120+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.533787+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.552692+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:00.553654+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:01.618530+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:01.618590+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:01.619993+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:02.370687+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:02.371008+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:02.371956+00:00", "trade", 10.32, 60.0]
["2026-09-02T13:33:02.371975+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:02.372181+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:02.372456+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:02.372907+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:02.643357+00:00", "trade", 10.32, 30.0]
["2026-09-02T13:33:03.684368+00:00", "trade", 10.326, 1.0]
["2026-09-02T13:33:03.814839+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:03.815616+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:03.868742+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:33:04.590815+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:33:04.592372+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:04.948102+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:05.895941+00:00", "trade", 10.3165, 1.0]
["2026-09-02T13:33:06.332449+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:33:07.104724+00:00", "trade", 10.3274, 1.0]
["2026-09-02T13:33:07.105088+00:00", "trade", 10.3274, 1.0]
["2026-09-02T13:33:07.125656+00:00", "trade", 10.3298, 5.0]
["2026-09-02T13:33:07.642308+00:00", "trade", 10.32, 27.0]
["2026-09-02T13:33:08.389336+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.434082+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.481174+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.481845+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.499979+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.574210+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.665782+00:00", "trade", 10.32, 65.0]
["2026-09-02T13:33:08.954524+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.955120+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.955231+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.955787+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.955812+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.979729+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.979844+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.980425+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:08.980917+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:09.027552+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:09.027587+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:33:09.027587+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:33:09.027590+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:33:09.027592+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:33:09.027602+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:33:09.027605+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:33:09.027605+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:33:09.027628+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:33:09.027648+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:09.027650+00:00", "trade", 10.33, 60.0]
["2026-09-02T13:33:09.027656+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:33:09.027656+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:33:09.027673+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:09.027678+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:09.027678+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:09.027683+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:09.027683+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:09.027703+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:09.027733+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:09.027743+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:09.028615+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:09.028630+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:09.028780+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:09.032559+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:09.042483+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:09.050901+00:00", "trade", 10.3365, 48.0]
["2026-09-02T13:33:09.374220+00:00", "trade", 10.335, 40.0]
["2026-09-02T13:33:09.375189+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:09.553878+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:09.557425+00:00", "trade", 10.34, 40.0]
["2026-09-02T13:33:09.557447+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:09.557512+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:09.557515+00:00", "trade", 10.34, 36.0]
["2026-09-02T13:33:09.557517+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:09.557518+00:00", "trade", 10.34, 7.0]
["2026-09-02T13:33:09.557521+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:33:09.557521+00:00", "trade", 10.34, 681.0]
["2026-09-02T13:33:09.557530+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:33:09.557530+00:00", "trade", 10.34, 20.0]
["2026-09-02T13:33:09.557552+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:09.557577+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:09.557748+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:09.557773+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:09.557778+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:09.557808+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:09.557968+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:09.557973+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.557993+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.558194+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.558194+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.558194+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.558259+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.558359+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.558426+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:33:09.558439+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.558439+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.558564+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.558755+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.558853+00:00", "trade", 10.3331, 54.0]
["2026-09-02T13:33:09.558890+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.559241+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.559487+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.559687+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.559928+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.559948+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.561030+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.563080+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.563130+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.577570+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.593347+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.761041+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.761276+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.761592+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.761602+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.761893+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.762143+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.762284+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.762574+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.762665+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.762795+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.912004+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.912485+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.912485+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.912962+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.912997+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.913393+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.913393+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.913438+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.913438+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.913864+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.913909+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.913909+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.913954+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.914350+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.914365+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.914390+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.914897+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.914897+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.915498+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:09.949094+00:00", "trade", 10.3427, 50.0]
["2026-09-02T13:33:10.045492+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.045797+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.046298+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.046459+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.046930+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.172158+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.875755+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.875990+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.876226+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.876471+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.876597+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.876697+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.876958+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.877178+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.877429+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.877634+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.877910+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.877910+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.878075+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.878105+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.878206+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.878586+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.878586+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.879068+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.879068+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.879529+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.879584+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.880000+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.880070+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.880511+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.880556+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.880957+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.880997+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.998501+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.998968+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:10.999434+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:11.085181+00:00", "trade", 10.3426, 10.0]
["2026-09-02T13:33:11.110035+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:33:11.110222+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:11.110598+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:11.110778+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.110944+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.110994+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.111024+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.111159+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.111265+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.111736+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.129638+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.130465+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.140930+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.142148+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.142289+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.219622+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:11.629050+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:12.400556+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:33:12.401912+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:12.402398+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:12.625443+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:12.651710+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:12.659975+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:12.660035+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:12.660717+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:12.661048+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:12.661048+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:12.661213+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:12.661644+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:12.661970+00:00", "trade", 10.35, 14.0]
["2026-09-02T13:33:12.662997+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:12.663077+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:12.663559+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:12.703899+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:12.761602+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:12.975931+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:13.065228+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:13.133508+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:33:13.133920+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:33:13.134027+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:13.134053+00:00", "trade", 10.35, 26.0]
["2026-09-02T13:33:13.534734+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:13.619831+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:13.626091+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:13.626552+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:13.950682+00:00", "trade", 10.35, 500.0]
["2026-09-02T13:33:14.167603+00:00", "trade", 10.36, 120.0]
["2026-09-02T13:33:14.417277+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:33:15.523265+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:15.523315+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:15.523350+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:15.524252+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:15.524317+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:15.528903+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:15.918374+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:15.965110+00:00", "trade", 10.3558, 1.0]
["2026-09-02T13:33:16.327964+00:00", "trade", 10.345, 32.0]
["2026-09-02T13:33:16.328217+00:00", "trade", 10.345, 162.0]
["2026-09-02T13:33:16.329100+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.329396+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.364609+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.365156+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.484610+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.701089+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.798511+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.976609+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.976830+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.977220+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.977246+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.977893+00:00", "trade", 10.35, 7.0]
["2026-09-02T13:33:16.977952+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.977973+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.977977+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.977986+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:33:16.978063+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.978078+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.978168+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:16.978183+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.978248+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:16.978273+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.978594+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.978694+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.978694+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.978699+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.978699+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.978719+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.978980+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.979020+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:16.979521+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:16.979937+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:16.980112+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:16.980132+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:16.980253+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:16.980521+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:33:16.980684+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:16.981140+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:16.981616+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:16.981761+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.981902+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.982142+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.982142+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.982142+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.982603+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:16.997388+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:17.002526+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:17.013316+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:17.014243+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:17.014259+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:17.902726+00:00", "trade", 10.3326, 50.0]
["2026-09-02T13:33:17.904016+00:00", "trade", 10.3494, 41.0]
["2026-09-02T13:33:18.077817+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:33:18.077820+00:00", "trade", 10.35, 32.0]
["2026-09-02T13:33:18.077820+00:00", "trade", 10.35, 11.0]
["2026-09-02T13:33:18.077851+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:18.077868+00:00", "trade", 10.35, 65.0]
["2026-09-02T13:33:18.077871+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:18.077886+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:18.077928+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:33:18.077951+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:18.077967+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:18.077996+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:18.078027+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:18.078027+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:18.078037+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:18.078037+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:18.078072+00:00", "trade", 10.35, 54.0]
["2026-09-02T13:33:18.078075+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:33:18.078079+00:00", "trade", 10.35, 25.0]
["2026-09-02T13:33:18.078079+00:00", "trade", 10.35, 18.0]
["2026-09-02T13:33:18.078107+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:18.078107+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:18.078127+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:18.078157+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:18.078513+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.078628+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.078648+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.078788+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.078818+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.078833+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.078879+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.079039+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.079059+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.079099+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.079345+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.079495+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.079816+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.079956+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.080282+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.080758+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.082993+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.085143+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.086151+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.097082+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.097488+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.178280+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.178886+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.180959+00:00", "trade", 10.3426, 5.0]
["2026-09-02T13:33:18.482638+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.589146+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:18.923027+00:00", "trade", 10.3484, 10.0]
["2026-09-02T13:33:19.082248+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.082273+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.147909+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.452320+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:33:19.452708+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.453761+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.453866+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.453866+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.454007+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.454422+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.454503+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.462938+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:19.957365+00:00", "trade", 10.35, 25.0]
["2026-09-02T13:33:20.759906+00:00", "trade", 10.3426, 1.0]
["2026-09-02T13:33:21.225978+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:33:21.225988+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:21.226820+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:21.226900+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:21.226940+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:21.227110+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:21.228850+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:22.108034+00:00", "trade", 10.35, 48.0]
["2026-09-02T13:33:22.108099+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.108109+00:00", "trade", 10.35, 48.0]
["2026-09-02T13:33:22.108109+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.108154+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.108174+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.108377+00:00", "trade", 10.35, 48.0]
["2026-09-02T13:33:22.108806+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.108836+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.151638+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.151848+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.152279+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.152379+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.173865+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.174066+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.174331+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:22.709093+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:24.097332+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:24.097793+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:24.097873+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:24.098149+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:33:24.661156+00:00", "trade", 10.3348, 1.0]
["2026-09-02T13:33:24.727839+00:00", "trade", 10.334, 1.0]
["2026-09-02T13:33:25.260284+00:00", "trade", 10.3451, 7.0]
["2026-09-02T13:33:25.260642+00:00", "trade", 10.3451, 1.0]
["2026-09-02T13:33:25.328947+00:00", "trade", 10.34, 70.0]
["2026-09-02T13:33:25.346938+00:00", "trade", 10.3495, 82.0]
["2026-09-02T13:33:25.726497+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:33:25.821117+00:00", "trade", 10.3499, 1111.0]
["2026-09-02T13:33:25.822404+00:00", "trade", 10.3481, 63.0]
["2026-09-02T13:33:25.822627+00:00", "trade", 10.35, 85.0]
["2026-09-02T13:33:25.823042+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:33:25.864616+00:00", "trade", 10.34, 15.0]
["2026-09-02T13:33:26.167679+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:33:26.223714+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:33:26.223714+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:33:26.223760+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:26.223771+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:26.223785+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:26.223795+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:26.223801+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:33:26.223801+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:33:26.223811+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:26.223835+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:26.223875+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:26.223901+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:33:26.223901+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:26.223910+00:00", "trade", 10.35, 452.0]
["2026-09-02T13:33:26.223946+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:26.224507+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:26.224657+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:26.224888+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:26.225780+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:26.228847+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:27.902123+00:00", "trade", 10.3564, 270.0]
["2026-09-02T13:33:28.617926+00:00", "trade", 10.3553, 4.0]
["2026-09-02T13:33:29.992998+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:30.960477+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:30.961480+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:31.280357+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:33:31.685438+00:00", "trade", 10.3549, 37.0]
["2026-09-02T13:33:31.848675+00:00", "trade", 10.3512, 1.0]
["2026-09-02T13:33:31.850773+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:32.437116+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:32.437377+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:32.438034+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:32.438510+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:32.438525+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:32.439036+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:32.439417+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:32.439502+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:32.439883+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:32.439993+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:32.440294+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:33:32.440299+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:32.450127+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:32.450408+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:33.380543+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:33:33.638462+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:33.638993+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:33.827254+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:33:35.154885+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:33:35.158350+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:33:35.158350+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:33:35.158469+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:35.158469+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:35.158624+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:35.158639+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:35.158654+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:35.158654+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:35.158657+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:33:35.158659+00:00", "trade", 10.36, 493.0]
["2026-09-02T13:33:35.158659+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:35.158659+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:35.158694+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:35.158834+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:33:35.158995+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:35.158995+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:35.159135+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:35.159241+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.159286+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.159356+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:35.159391+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.159436+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.159476+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.159517+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.159531+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.159640+00:00", "trade", 10.3543, 50.0]
["2026-09-02T13:33:35.159722+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.160569+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.160669+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.160990+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.162228+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.163521+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.163992+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.327841+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.327922+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.328002+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.328438+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.328488+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.328759+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:35.524158+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:36.023521+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:33:36.108146+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:36.279675+00:00", "trade", 10.3601, 1000.0]
["2026-09-02T13:33:36.280963+00:00", "trade", 10.3601, 50.0]
["2026-09-02T13:33:36.669970+00:00", "trade", 10.3725, 10.0]
["2026-09-02T13:33:36.749325+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:36.749344+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:33:36.749344+00:00", "trade", 10.38, 99.0]
["2026-09-02T13:33:36.749365+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:36.749465+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.749631+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.749976+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.750312+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.750518+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.750793+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.750873+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.750873+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.750944+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.751239+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.751916+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.752166+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.752878+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.753104+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.753845+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.754056+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.754788+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.754968+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.755740+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.755900+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.756687+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.756863+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.757650+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.757795+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.758587+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.758722+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:36.759489+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:36.759569+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:36.759639+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:36.760476+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:36.809944+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:36.948258+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:37.328155+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:37.328631+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:37.328672+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:37.329153+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:37.624590+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:38.063899+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:38.064495+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:38.064846+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.065377+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.065738+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.065994+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.077225+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.107683+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.107773+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.185118+00:00", "trade", 10.3635, 280.0]
["2026-09-02T13:33:38.185298+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:33:38.185367+00:00", "trade", 10.3636, 500.0]
["2026-09-02T13:33:38.185873+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:33:38.186297+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:33:38.186355+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.186460+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.186474+00:00", "trade", 10.36, 63.0]
["2026-09-02T13:33:38.186911+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.187072+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.187154+00:00", "trade", 10.3629, 51.0]
["2026-09-02T13:33:38.187553+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.187663+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.187788+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.196369+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.203837+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:33:38.203915+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:33:38.208237+00:00", "trade", 10.3606, 1500.0]
["2026-09-02T13:33:38.209518+00:00", "trade", 10.3604, 68.0]
["2026-09-02T13:33:38.210166+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.237426+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.719597+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:38.719632+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:39.207912+00:00", "trade", 10.3636, 1001.0]
["2026-09-02T13:33:41.381712+00:00", "trade", 10.36, 15.0]
["2026-09-02T13:33:42.169436+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:42.169727+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:42.170107+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:42.170233+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:42.170283+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:42.285391+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:42.463103+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:33:42.464390+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:33:42.465674+00:00", "trade", 10.3654, 42.0]
["2026-09-02T13:33:42.466221+00:00", "trade", 10.37, 400.0]
["2026-09-02T13:33:42.466311+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:33:42.466517+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:42.478078+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:33:43.407464+00:00", "trade", 10.37, 65.0]
["2026-09-02T13:33:43.903785+00:00", "trade", 10.3628, 5.0]
["2026-09-02T13:33:44.730530+00:00", "trade", 10.37, 150.0]
["2026-09-02T13:33:45.053284+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:33:45.541047+00:00", "trade", 10.37, 682.0]
["2026-09-02T13:33:45.542328+00:00", "trade", 10.37, 47.0]
["2026-09-02T13:33:46.259055+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:47.024097+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:33:47.024098+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:47.024102+00:00", "trade", 10.36, 422.0]
["2026-09-02T13:33:47.024103+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:47.024113+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:47.024163+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:47.024171+00:00", "trade", 10.36, 415.0]
["2026-09-02T13:33:47.024171+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:33:47.024177+00:00", "trade", 10.36, 19.0]
["2026-09-02T13:33:47.024219+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:33:47.024223+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:47.024233+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:47.024233+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:47.024253+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:47.024253+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:47.024434+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:47.024479+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:47.024499+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:33:47.024559+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:33:47.024585+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.024830+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:33:47.024865+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.024962+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:33:47.025055+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.025073+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:33:47.025104+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:33:47.025245+00:00", "trade", 10.36, 11.0]
["2026-09-02T13:33:47.025366+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.025451+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.025476+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.025486+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.025567+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:33:47.026128+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.026173+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.026298+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.026379+00:00", "trade", 10.36, 41.0]
["2026-09-02T13:33:47.026779+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.027917+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.028238+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.031196+00:00", "trade", 10.36, 421.0]
["2026-09-02T13:33:47.074312+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:33:47.529188+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.529203+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.529670+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.529690+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:33:47.529770+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:47.530151+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:47.530176+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:47.691625+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:47.692101+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:47.692316+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:48.365452+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:33:48.365464+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:33:48.365501+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.365516+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.365531+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.365717+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:33:48.365772+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.365797+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.366087+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.366102+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.366293+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.366418+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.366443+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.366493+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.366579+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.366939+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.366965+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.367100+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.367260+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.367461+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.367581+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.367782+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.367902+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.368062+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.368343+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.368463+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.368809+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.368939+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.369065+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.369380+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.369521+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.369797+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.369982+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.370303+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.370418+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.370744+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.370864+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.371024+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.371345+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.371455+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.371781+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.371941+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.372222+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.372332+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.372693+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.372808+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.372944+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.373265+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.375545+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.375580+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.380096+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.422983+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.469548+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.469609+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.470496+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:48.697179+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:33:48.717177+00:00", "trade", 10.3665, 20.0]
["2026-09-02T13:33:48.755468+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.755623+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.755709+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.755869+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.755949+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:48.768770+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.768771+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:33:48.768790+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.768815+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.768825+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.768828+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:33:48.768835+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.768840+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.768850+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.768855+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.769170+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.769261+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.769486+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.769672+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.769712+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.769802+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.769897+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.770594+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.773987+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.774157+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.808048+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:48.899981+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.154756+00:00", "trade", 10.375, 2.0]
["2026-09-02T13:33:49.237233+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.237236+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:33:49.237288+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.237298+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.237313+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.237702+00:00", "trade", 10.3795, 1.0]
["2026-09-02T13:33:49.237792+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:33:49.237829+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.237861+00:00", "trade", 10.38, 99.0]
["2026-09-02T13:33:49.237864+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:33:49.237904+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:33:49.237935+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:33:49.237970+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:33:49.237970+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.237973+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:33:49.237973+00:00", "trade", 10.38, 62.0]
["2026-09-02T13:33:49.238015+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:33:49.238205+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.238246+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:33:49.238265+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.238285+00:00", "trade", 10.38, 33.0]
["2026-09-02T13:33:49.238306+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.238310+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:33:49.238371+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:33:49.238376+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:33:49.238396+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:33:49.238397+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:33:49.238401+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.238403+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:33:49.238403+00:00", "trade", 10.38, 43.0]
["2026-09-02T13:33:49.238506+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.238516+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.238571+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.238601+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.238822+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.238827+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.238842+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:33:49.238882+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:33:49.238947+00:00", "trade", 10.38, 400.0]
["2026-09-02T13:33:49.238947+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:33:49.238972+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239027+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239027+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239047+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239087+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239102+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.239183+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239223+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239260+00:00", "trade", 10.3637, 40.0]
["2026-09-02T13:33:49.239268+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239423+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239463+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239503+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239584+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239624+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239669+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.239864+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.240025+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.240025+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.240060+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.240090+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.240345+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.240907+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.241383+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.241819+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.241824+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.241859+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242029+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.242064+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242305+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.242340+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242340+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242505+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242546+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.242546+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.242551+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.242556+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242556+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242781+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242781+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242781+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242801+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.242977+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.242977+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.243052+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.243052+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.243252+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.243252+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.243287+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.243287+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.243287+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.243423+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.243448+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.243448+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.243668+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:33:49.281268+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.282240+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.307715+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.307725+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.307765+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.387298+00:00", "trade", 10.3735, 3.0]
["2026-09-02T13:33:49.601485+00:00", "trade", 10.3759, 40.0]
["2026-09-02T13:33:49.643318+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:49.655261+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:52.110805+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:33:52.110820+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:33:52.110922+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:33:52.111479+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:33:52.111514+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:52.112240+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:52.112266+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:52.113529+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:52.113734+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:52.115091+00:00", "trade", 10.3779, 45.0]
["2026-09-02T13:33:52.241307+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:52.250885+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:52.858319+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:52.858584+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:52.858710+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:52.872728+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:53.080240+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:33:53.226685+00:00", "trade", 10.37, 60.0]
["2026-09-02T13:33:54.163034+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:33:54.163114+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.163220+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.163225+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.163295+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.163345+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:54.163540+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:54.163987+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:54.164027+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:54.164428+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:33:54.165330+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.165886+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.173324+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.173900+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.173925+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.197200+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.197797+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.291780+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.294291+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.585819+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.585869+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:54.586481+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.146226+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.323357+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.334704+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.631730+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.632309+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:33:55.642019+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.642976+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.643443+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.643708+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.643929+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.774268+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.774750+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.829199+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.830076+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.830116+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:55.956887+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:56.046128+00:00", "trade", 10.365, 5.0]
["2026-09-02T13:33:56.117339+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:56.117820+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:56.293511+00:00", "trade", 10.365, 150.0]
["2026-09-02T13:33:56.894340+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:56.894756+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:56.894992+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:56.895007+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:56.895313+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:57.528703+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:57.528743+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:57.529600+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:57.529760+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:57.543062+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:57.617158+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:58.081757+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:58.081832+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:58.341640+00:00", "trade", 10.362, 38.0]
["2026-09-02T13:33:58.343043+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:58.407638+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:33:58.798798+00:00", "trade", 10.362, 4.0]
["2026-09-02T13:33:58.812096+00:00", "trade", 10.365, 152.0]
["2026-09-02T13:33:58.812180+00:00", "trade", 10.365, 34.0]
["2026-09-02T13:33:58.917054+00:00", "trade", 10.365, 340.0]
["2026-09-02T13:33:58.983046+00:00", "trade", 10.362, 86.0]
["2026-09-02T13:33:59.211412+00:00", "trade", 10.362, 20.0]
["2026-09-02T13:33:59.299827+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:59.300223+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:59.300253+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:59.303937+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:59.303972+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:59.392863+00:00", "trade", 10.362, 40.0]
["2026-09-02T13:33:59.394246+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:59.421692+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:33:59.646101+00:00", "trade", 10.365, 3.0]
["2026-09-02T13:33:59.891403+00:00", "trade", 10.362, 4.0]
["2026-09-02T13:33:59.993020+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:00.002556+00:00", "trade", 10.365, 20.0]
["2026-09-02T13:34:00.043314+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:00.043966+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:00.044392+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:00.058355+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:00.075449+00:00", "trade", 10.362, 48.0]
["2026-09-02T13:34:00.312620+00:00", "trade", 10.362, 1.0]
["2026-09-02T13:34:00.496880+00:00", "trade", 10.362, 3.0]
["2026-09-02T13:34:00.724804+00:00", "trade", 10.362, 4.0]
["2026-09-02T13:34:00.874959+00:00", "trade", 10.362, 1.0]
["2026-09-02T13:34:01.116659+00:00", "trade", 10.362, 4.0]
["2026-09-02T13:34:01.125268+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:34:01.125271+00:00", "trade", 10.37, 71.0]
["2026-09-02T13:34:01.125274+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:34:01.125311+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:01.125341+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:34:01.125341+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:01.125344+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:34:01.125346+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:01.125353+00:00", "trade", 10.37, 51.0]
["2026-09-02T13:34:01.125365+00:00", "trade", 10.37, 15.0]
["2026-09-02T13:34:01.125376+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:01.125376+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:01.125381+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:01.125516+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:34:01.125576+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:34:01.125626+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.125797+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.125847+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.125847+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.125852+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.125972+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.126042+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.126133+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126158+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.126218+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.126263+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126288+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126288+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126309+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:34:01.126318+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126343+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.126368+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126388+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126433+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126478+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.126549+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126609+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126625+00:00", "trade", 10.3655, 40.0]
["2026-09-02T13:34:01.126639+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126639+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126652+00:00", "trade", 10.37, 65.0]
["2026-09-02T13:34:01.126769+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126834+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126849+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.126929+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.127010+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.127646+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.127917+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.128077+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.128689+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.129475+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.130368+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.136437+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.136893+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.156419+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.156941+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.157372+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.157372+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.482981+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.483076+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.483146+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.483336+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.483472+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.483472+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.483517+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.483938+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.483978+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.484003+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.484404+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.484464+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.484479+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.484504+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.484895+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.484895+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.484955+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.484985+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.485005+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.485386+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.485431+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.485441+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.485477+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.485477+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.485847+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.485867+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.485882+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.485908+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.485963+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.485963+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.486283+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.486359+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.486364+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.486394+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.486394+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.486444+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.486454+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.486759+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.486830+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.486845+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.486845+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.486875+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:01.486875+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.486910+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.486910+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.486925+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:01.487281+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:03.576897+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.577834+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.577859+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.578355+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.578706+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.581864+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.595556+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.595827+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.596032+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.596308+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.693123+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:03.732256+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:04.294377+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:04.294427+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:04.294718+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:04.295394+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:04.295580+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:04.295871+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:04.350586+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:04.401909+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:34:04.532413+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:04.533335+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:04.534387+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:04.638788+00:00", "trade", 10.3675, 10.0]
["2026-09-02T13:34:06.322117+00:00", "trade", 10.3751, 1.0]
["2026-09-02T13:34:06.731468+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:34:07.516847+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:34:08.590041+00:00", "trade", 10.3751, 20.0]
["2026-09-02T13:34:08.594699+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:34:08.967488+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:08.967623+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:08.967628+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:08.967638+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:08.967899+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:08.967964+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:08.967974+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:08.968039+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:08.968440+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:08.968470+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:08.968540+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:08.968706+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:08.968786+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:08.968821+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:08.969272+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.054956+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.054986+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.073991+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.164376+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.164486+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.164656+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.164972+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.165002+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.165413+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.165463+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:09.276329+00:00", "trade", 10.36, 150.0]
["2026-09-02T13:34:09.714386+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:34:10.419228+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:10.419824+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:10.481822+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:10.813570+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:10.813625+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:10.813627+00:00", "trade", 10.36, 397.0]
["2026-09-02T13:34:10.813650+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:10.813657+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:34:10.813660+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:10.813781+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:10.813891+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:34:10.813901+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.814192+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.814208+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:10.814286+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:10.814319+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:10.814337+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.814432+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.814713+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.814753+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.814753+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.814956+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:10.815140+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:10.815239+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.815498+00:00", "trade", 10.365, 41.0]
["2026-09-02T13:34:10.816833+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.819950+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.820296+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.820742+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.842323+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.842349+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.843271+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.858477+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.898414+00:00", "trade", 10.3565, 17.0]
["2026-09-02T13:34:10.914861+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:10.915382+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:11.019214+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:11.019214+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:11.019264+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:11.019600+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:11.019775+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:11.020402+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:11.022336+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:11.813391+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:11.966275+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:11.967212+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:11.967593+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:12.056559+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:12.074326+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:12.755420+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:34:12.755432+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:34:13.050156+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.050471+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.050536+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.051484+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.051594+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.051619+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.084051+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.084572+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.085008+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.085053+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.164184+00:00", "trade", 10.345, 15.0]
["2026-09-02T13:34:13.265618+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.265618+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.265838+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.266314+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.266555+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.266585+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.266755+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.266790+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267021+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267056+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267236+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267276+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267467+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267497+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267497+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267547+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267677+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267697+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267697+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.267948+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.267988+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.268018+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.268033+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.268148+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.268148+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.268154+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.268184+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:13.268234+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.268234+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:13.418135+00:00", "trade", 10.3572, 1.0]
["2026-09-02T13:34:13.449725+00:00", "trade", 10.35, 9.0]
["2026-09-02T13:34:13.947546+00:00", "trade", 10.35, 580.0]
["2026-09-02T13:34:14.305484+00:00", "trade", 10.35, 7.0]
["2026-09-02T13:34:14.998366+00:00", "trade", 10.34, 36.0]
["2026-09-02T13:34:14.998369+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:34:14.998372+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:34:14.998426+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:14.998433+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:34:14.998466+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:14.998481+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:14.998531+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:14.998619+00:00", "trade", 10.342, 100.0]
["2026-09-02T13:34:14.998688+00:00", "trade", 10.3435, 50.0]
["2026-09-02T13:34:14.998715+00:00", "trade", 10.342, 89.0]
["2026-09-02T13:34:14.999109+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:34:14.999344+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:34:14.999388+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:14.999398+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:14.999464+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:34:14.999666+00:00", "trade", 10.3518, 42.0]
["2026-09-02T13:34:14.999939+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.000321+00:00", "trade", 10.34, 7.0]
["2026-09-02T13:34:15.006740+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.018804+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.019265+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.019265+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.019561+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.019711+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.019766+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.019766+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.020102+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.020197+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.020258+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.020929+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.158150+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.158215+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.215136+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.509133+00:00", "trade", 10.3453, 96.0]
["2026-09-02T13:34:15.509494+00:00", "trade", 10.3453, 1.0]
["2026-09-02T13:34:15.635939+00:00", "trade", 10.345, 50.0]
["2026-09-02T13:34:15.636351+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:34:15.671174+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.671545+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.677097+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:34:15.677272+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:34:15.677275+00:00", "trade", 10.34, 13.0]
["2026-09-02T13:34:15.677304+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.677424+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:34:15.677484+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:34:15.677540+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.677931+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.677961+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.678021+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.678367+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.678367+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.678400+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:34:15.678798+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.682897+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.684922+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.731663+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.739266+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.742699+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.752896+00:00", "trade", 10.34, 12.0]
["2026-09-02T13:34:15.765068+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765403+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765564+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765604+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765634+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765689+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765714+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765829+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765829+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765865+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765890+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765890+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765925+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765945+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765965+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.765985+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.766005+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.766035+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.766065+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.766065+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.766080+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:34:15.782615+00:00", "trade", 10.3398, 1.0]
["2026-09-02T13:34:15.821901+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:34:15.821903+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:34:15.821952+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:34:15.821953+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.821953+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.821994+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:34:15.822018+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.822349+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.822559+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.822584+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.822905+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.823015+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.823948+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.829706+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:15.830147+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:16.186885+00:00", "trade", 10.35, 85.0]
["2026-09-02T13:34:16.187098+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:34:16.187136+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:16.187206+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:16.187211+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:16.187226+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:16.187251+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:34:16.187477+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:16.187479+00:00", "trade", 10.35, 1300.0]
["2026-09-02T13:34:16.187489+00:00", "trade", 10.35, 38.0]
["2026-09-02T13:34:16.187517+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:16.187882+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:16.188213+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:16.188409+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:16.188449+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:16.188464+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:16.188782+00:00", "trade", 10.3462, 78.0]
["2026-09-02T13:34:16.190243+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:16.193225+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:16.225457+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:16.369494+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:16.369579+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:16.370040+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:16.370481+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:16.371283+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:16.372672+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:16.386860+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:16.736993+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:17.488333+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:17.488413+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:34:17.538139+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:34:18.927533+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:18.927614+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:18.927679+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:18.928020+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:18.930601+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:18.930696+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:18.931187+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:18.931708+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:34:19.187155+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:34:19.187772+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:34:19.187772+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:34:19.504916+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:34:19.504986+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.505372+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.505382+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.505517+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.506058+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.506103+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.506449+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.506815+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.534681+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.535593+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.535764+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.605560+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.894275+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:34:19.895624+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.895795+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:19.956509+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:20.048347+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:20.470766+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:34:20.483561+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:20.521747+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:20.521797+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:20.522755+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:20.921267+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:20.926073+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:21.021715+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:21.033077+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:21.586357+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:21.635109+00:00", "trade", 10.365, 113.0]
["2026-09-02T13:34:21.728931+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:21.728981+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:21.729964+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:21.891813+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:22.189556+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:22.788153+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:22.791348+00:00", "trade", 10.3653, 10.0]
["2026-09-02T13:34:23.598015+00:00", "trade", 10.3699, 400.0]
["2026-09-02T13:34:23.599797+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:24.747310+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:34:24.747324+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:24.747332+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:24.747334+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:34:24.747334+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:24.747338+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:24.747338+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:24.747349+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:24.747355+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:24.747368+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:34:24.747400+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:24.747410+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:24.747410+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:24.747450+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.748106+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.748116+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.748252+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.748322+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.748342+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.748487+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.748549+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:34:24.748889+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:34:24.749181+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:34:24.749926+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.751444+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.751534+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.751805+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.751850+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.752126+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.752166+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.752407+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.759553+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.787996+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.854118+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:24.854168+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:25.086889+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:34:25.087598+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:26.014351+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:26.014742+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:26.015328+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:26.015659+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:26.015819+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:26.015834+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:26.027697+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:26.046006+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:26.333660+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:26.342215+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:26.576712+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:26.576783+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:27.136536+00:00", "trade", 10.3717, 100.0]
["2026-09-02T13:34:27.137823+00:00", "trade", 10.3688, 42.0]
["2026-09-02T13:34:27.302457+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:27.421881+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:27.528349+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:27.557638+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:28.115945+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:28.116461+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.116632+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.116742+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.116742+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.117208+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.236770+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:34:28.236788+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:34:28.236788+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.236828+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.236832+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.236866+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:34:28.237088+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.237163+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.237334+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.237379+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.237539+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.237725+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.237750+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.237810+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.238697+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.240396+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.241809+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.241909+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.279223+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.445127+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.445238+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.445298+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.446025+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.446155+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.446390+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.446405+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.446511+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.446526+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.446556+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.446887+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.446927+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.447408+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.447889+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.447914+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.456520+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.457507+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:28.457988+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.458038+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.760793+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.804201+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.824409+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:28.860409+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:29.140390+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:29.145036+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:29.166793+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:29.167284+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:29.629380+00:00", "trade", 10.3874, 20.0]
["2026-09-02T13:34:29.993037+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:30.011862+00:00", "trade", 10.38, 7.0]
["2026-09-02T13:34:30.136481+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:34:30.331947+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:30.644870+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:30.644966+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:30.645001+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.645066+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.645071+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.645462+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.645928+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.646244+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.646775+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.677613+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.834200+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.834882+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:30.835363+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:30.835463+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:30.835729+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:30.836180+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.836701+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.837142+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.837593+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.837593+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.837964+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.838080+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:30.838080+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.397131+00:00", "trade", 10.3836, 30.0]
["2026-09-02T13:34:31.398166+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.412434+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.412510+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.412515+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.417757+00:00", "trade", 10.39, 8.0]
["2026-09-02T13:34:31.417757+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.417773+00:00", "trade", 10.39, 49.0]
["2026-09-02T13:34:31.417773+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:34:31.417777+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.417781+00:00", "trade", 10.39, 150.0]
["2026-09-02T13:34:31.417785+00:00", "trade", 10.39, 92.0]
["2026-09-02T13:34:31.417787+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:31.417787+00:00", "trade", 10.39, 58.0]
["2026-09-02T13:34:31.417787+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.417811+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:31.417811+00:00", "trade", 10.39, 42.0]
["2026-09-02T13:34:31.417814+00:00", "trade", 10.39, 658.0]
["2026-09-02T13:34:31.417832+00:00", "trade", 10.39, 8.0]
["2026-09-02T13:34:31.417847+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:31.417862+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.418028+00:00", "trade", 10.39, 42.0]
["2026-09-02T13:34:31.418055+00:00", "trade", 10.39, 58.0]
["2026-09-02T13:34:31.418364+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.418379+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.418379+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.418815+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.418846+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:34:31.419122+00:00", "trade", 10.3888, 45.0]
["2026-09-02T13:34:31.419201+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.419842+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.420293+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.420398+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.422513+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.437364+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:31.453116+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.369735+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:32.370286+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.370306+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.370311+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.370341+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.387126+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:32.387462+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:33.163691+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:33.292746+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:34:33.491461+00:00", "trade", 10.3639, 45.0]
["2026-09-02T13:34:34.221287+00:00", "trade", 10.385, 221.0]
["2026-09-02T13:34:34.221295+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.221340+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.221341+00:00", "trade", 10.39, 150.0]
["2026-09-02T13:34:34.221365+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.221365+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.221368+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:34:34.221405+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.221419+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:34:34.221420+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.221440+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.221460+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.221461+00:00", "trade", 10.39, 350.0]
["2026-09-02T13:34:34.221948+00:00", "trade", 10.385, 246.0]
["2026-09-02T13:34:34.222087+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.222117+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.222127+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.222914+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.223089+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.223121+00:00", "trade", 10.3893, 45.0]
["2026-09-02T13:34:34.232221+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.233278+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:34.238851+00:00", "trade", 10.385, 50.0]
["2026-09-02T13:34:35.187090+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:35.187170+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:35.187205+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:35.187306+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:35.187772+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:35.188203+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:35.188679+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:35.936957+00:00", "trade", 10.385, 3.0]
["2026-09-02T13:34:36.042147+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:34:36.042282+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:34:36.042794+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:34:36.068312+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:34:36.068355+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:36.068355+00:00", "trade", 10.39, 40.0]
["2026-09-02T13:34:36.068357+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:34:36.068370+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.068385+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:36.068388+00:00", "trade", 10.39, 90.0]
["2026-09-02T13:34:36.068390+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.068394+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:36.068395+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:36.068397+00:00", "trade", 10.39, 152.0]
["2026-09-02T13:34:36.068450+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.068580+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:34:36.068580+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.068996+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.069121+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.069342+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.069382+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.069407+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.069705+00:00", "trade", 10.389, 43.0]
["2026-09-02T13:34:36.069768+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.070154+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.070725+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.071181+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.073286+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.073747+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.074188+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.077206+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.089410+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.116093+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.116173+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.116639+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.116654+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.117100+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.139759+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.162219+00:00", "trade", 10.39, 509.0]
["2026-09-02T13:34:36.162295+00:00", "trade", 10.395, 509.0]
["2026-09-02T13:34:36.163551+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.214339+00:00", "trade", 10.3912, 53.0]
["2026-09-02T13:34:36.350903+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:36.350903+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:36.350909+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:36.351021+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.351046+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.351242+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:36.351384+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:34:36.351467+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:34:36.351618+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.351618+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.351933+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.351964+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.352059+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.352067+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:34:36.352129+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.352174+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.352199+00:00", "trade", 10.392, 40.0]
["2026-09-02T13:34:36.352294+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.352339+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.352374+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.352410+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.352415+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.353572+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.452758+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.500704+00:00", "trade", 10.38, 44.0]
["2026-09-02T13:34:36.500707+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.500710+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:36.500713+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:36.500716+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:36.500752+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:36.500752+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.500772+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.500778+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:36.500794+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:36.500797+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:36.500817+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501228+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501283+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501344+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501394+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501537+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:36.501539+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501539+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501684+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501719+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501744+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501825+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.501850+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.502456+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.502466+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.502491+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.502541+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.502571+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.531194+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.531240+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.531746+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.557792+00:00", "trade", 10.3765, 1.0]
["2026-09-02T13:34:36.603494+00:00", "trade", 10.375, 29.0]
["2026-09-02T13:34:36.603584+00:00", "trade", 10.375, 138.0]
["2026-09-02T13:34:36.604599+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.605055+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:36.608486+00:00", "trade", 10.38, 11.0]
["2026-09-02T13:34:36.608694+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:34:36.608775+00:00", "trade", 10.38, 365.0]
["2026-09-02T13:34:36.610053+00:00", "trade", 10.3802, 40.0]
["2026-09-02T13:34:36.639462+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:37.066547+00:00", "trade", 10.375, 24.0]
["2026-09-02T13:34:37.515724+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:37.518421+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.518466+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:37.518596+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.518766+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.521503+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.521558+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.521568+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:37.521738+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.521779+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.522766+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.525317+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.525668+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.525798+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.785626+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:37.785661+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:37.785726+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:37.787500+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:37.790322+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:38.203699+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:38.718018+00:00", "trade", 10.375, 5.0]
["2026-09-02T13:34:38.858846+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:38.963806+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:38.963861+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:38.964562+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:38.964818+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:38.965049+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:38.965419+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:38.965419+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:38.965470+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:38.965886+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:38.971258+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:39.070249+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:39.844302+00:00", "trade", 10.3774, 48.0]
["2026-09-02T13:34:39.844489+00:00", "trade", 10.3774, 1.0]
["2026-09-02T13:34:40.360234+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:40.388111+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:41.831336+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:41.831366+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:41.832204+00:00", "trade", 10.37, 400.0]
["2026-09-02T13:34:41.832298+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:42.097528+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:42.261684+00:00", "trade", 10.37, 71.0]
["2026-09-02T13:34:42.645666+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:44.242160+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:44.325288+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:44.458735+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:44.458736+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:34:44.458739+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:34:44.458739+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:34:44.459562+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:44.460043+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:44.460253+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:44.467917+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:44.468473+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:44.474056+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:44.474061+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:44.474701+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:44.476086+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:44.476447+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:44.476978+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:44.482952+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:44.690044+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:44.690260+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:44.744729+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:44.817207+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:44.837744+00:00", "trade", 10.3764, 3000.0]
["2026-09-02T13:34:44.839028+00:00", "trade", 10.3755, 79.0]
["2026-09-02T13:34:44.880578+00:00", "trade", 10.375, 500.0]
["2026-09-02T13:34:45.063778+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:45.064003+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:45.064369+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:45.064645+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:45.064845+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:45.065111+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:45.065326+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:45.160426+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:34:45.160447+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:34:45.160472+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.160482+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.160700+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:34:45.160949+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.160994+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.161049+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.161064+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.161385+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.161400+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.161420+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.161505+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.161610+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.161720+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.162307+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.162477+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.162723+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.163224+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.163690+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.163830+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.163978+00:00", "trade", 10.39, 41.0]
["2026-09-02T13:34:45.164121+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.164602+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.164692+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.164722+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.166908+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.167399+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.167629+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.173042+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.197545+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.198027+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:45.211223+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:45.212190+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:45.333123+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:34:45.333199+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:34:45.333238+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:34:45.348359+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:45.348361+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:34:45.348364+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:34:45.348405+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:45.348405+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:45.348980+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:34:45.352218+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:45.493663+00:00", "trade", 10.395, 10.0]
["2026-09-02T13:34:45.496230+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:45.515618+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:45.519221+00:00", "trade", 10.395, 10.0]
["2026-09-02T13:34:45.849470+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:45.860316+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:45.861133+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:45.861368+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:46.047420+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:47.044329+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:47.424177+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:48.044984+00:00", "trade", 10.4, 36.0]
["2026-09-02T13:34:48.046271+00:00", "trade", 10.39, 40.0]
["2026-09-02T13:34:48.047239+00:00", "trade", 10.395, 35.0]
["2026-09-02T13:34:48.649994+00:00", "trade", 10.3936, 1.0]
["2026-09-02T13:34:48.786859+00:00", "trade", 10.4, 361.0]
["2026-09-02T13:34:48.791923+00:00", "trade", 10.3953, 1.0]
["2026-09-02T13:34:48.796130+00:00", "trade", 10.4, 350.0]
["2026-09-02T13:34:48.796415+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:34:48.804038+00:00", "trade", 10.395, 600.0]
["2026-09-02T13:34:48.805319+00:00", "trade", 10.3976, 40.0]
["2026-09-02T13:34:49.695224+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:34:49.832847+00:00", "trade", 10.3953, 1.0]
["2026-09-02T13:34:50.323874+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:34:50.323901+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:34:50.348013+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.348034+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.348066+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.348118+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.348764+00:00", "trade", 10.39, 429.0]
["2026-09-02T13:34:50.348833+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.349404+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.350638+00:00", "trade", 10.39, 45.0]
["2026-09-02T13:34:50.352286+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.383187+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.391358+00:00", "trade", 10.395, 29.0]
["2026-09-02T13:34:50.391818+00:00", "trade", 10.395, 171.0]
["2026-09-02T13:34:50.393108+00:00", "trade", 10.3934, 44.0]
["2026-09-02T13:34:50.755583+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.766427+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.767458+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.767459+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.767462+00:00", "trade", 10.39, 1230.0]
["2026-09-02T13:34:50.767471+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.767471+00:00", "trade", 10.39, 418.0]
["2026-09-02T13:34:50.767516+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:34:50.767534+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:34:50.767538+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.767540+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:34:50.767648+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.767668+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.767714+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.767714+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:34:50.767862+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.767884+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.767979+00:00", "trade", 10.39, 48.0]
["2026-09-02T13:34:50.767982+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:50.768015+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:34:50.768021+00:00", "trade", 10.395, 52.0]
["2026-09-02T13:34:50.768039+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.768042+00:00", "trade", 10.39, 48.0]
["2026-09-02T13:34:50.768044+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.768045+00:00", "trade", 10.39, 1000.0]
["2026-09-02T13:34:50.768066+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:50.768164+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:34:50.768261+00:00", "trade", 10.395, 6.0]
["2026-09-02T13:34:50.768320+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:34:50.768346+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:34:50.768400+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:34:50.768442+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:50.768445+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.768480+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.768495+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.768570+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.768600+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.768631+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:50.768640+00:00", "trade", 10.39, 6.0]
["2026-09-02T13:34:50.768731+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.768743+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:50.768746+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.768758+00:00", "trade", 10.3916, 55.0]
["2026-09-02T13:34:50.768758+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:34:50.768764+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:34:50.768770+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:34:50.768773+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:34:50.768831+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.768872+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:34:50.768875+00:00", "trade", 10.39, 759.0]
["2026-09-02T13:34:50.768926+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769061+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769082+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769097+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769117+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769125+00:00", "trade", 10.38, 6.0]
["2026-09-02T13:34:50.769164+00:00", "trade", 10.38, 26.0]
["2026-09-02T13:34:50.769164+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:34:50.769167+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:50.769167+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769172+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769197+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769227+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769252+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769252+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769254+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:34:50.769267+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769275+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:50.769282+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769290+00:00", "trade", 10.3929, 42.0]
["2026-09-02T13:34:50.769317+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769328+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769337+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769342+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769412+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769428+00:00", "trade", 10.38, 47.0]
["2026-09-02T13:34:50.769434+00:00", "trade", 10.38, 53.0]
["2026-09-02T13:34:50.769437+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769443+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769443+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769462+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769467+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769477+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769500+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:50.769503+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769504+00:00", "trade", 10.38, 47.0]
["2026-09-02T13:34:50.769504+00:00", "trade", 10.38, 12.0]
["2026-09-02T13:34:50.769513+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769538+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769543+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769573+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769573+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769591+00:00", "trade", 10.38, 41.0]
["2026-09-02T13:34:50.769618+00:00", "trade", 10.3902, 48.0]
["2026-09-02T13:34:50.769658+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:50.769728+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:34:50.769789+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:50.769803+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:34:50.769838+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.769904+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:34:50.769908+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:34:50.769984+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770029+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770044+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770063+00:00", "trade", 10.39, 45.0]
["2026-09-02T13:34:50.770075+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:50.770104+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770150+00:00", "trade", 10.38, 9.0]
["2026-09-02T13:34:50.770214+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770239+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770244+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770254+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770284+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770290+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770312+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:50.770319+00:00", "trade", 10.37, 22.0]
["2026-09-02T13:34:50.770319+00:00", "trade", 10.37, 400.0]
["2026-09-02T13:34:50.770324+00:00", "trade", 10.37, 21.0]
["2026-09-02T13:34:50.770324+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:50.770330+00:00", "trade", 10.37, 34.0]
["2026-09-02T13:34:50.770345+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770345+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770375+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770595+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.770709+00:00", "trade", 10.3863, 41.0]
["2026-09-02T13:34:50.770851+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:34:50.770851+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:34:50.770886+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:34:50.770926+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:50.770950+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:50.770961+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.771006+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.771046+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.771106+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.771181+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.771202+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.771342+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.771412+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.771462+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.771502+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.771813+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.772225+00:00", "trade", 10.3735, 40.0]
["2026-09-02T13:34:50.772545+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.772695+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:34:50.780835+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:50.780837+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:34:50.780859+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:50.780859+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:34:50.781099+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:34:50.781099+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:34:50.781331+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:34:50.781386+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:34:50.781433+00:00", "trade", 10.37, 900.0]
["2026-09-02T13:34:50.781456+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.781591+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.781787+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.781837+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.781867+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.782117+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.782283+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.782483+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.782735+00:00", "trade", 10.37, 40.0]
["2026-09-02T13:34:50.783110+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.783180+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.869671+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.870167+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.870217+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.870708+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.933217+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.933237+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.933693+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.933718+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:50.987726+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:51.702332+00:00", "trade", 10.3798, 2.0]
["2026-09-02T13:34:51.710724+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:51.711692+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:51.736036+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:34:51.736080+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.736085+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.737087+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.737157+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.737177+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.737523+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.739242+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.740154+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.740475+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.755391+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.840934+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:51.910310+00:00", "trade", 10.3895, 1885.0]
["2026-09-02T13:34:51.911597+00:00", "trade", 10.3892, 58.0]
["2026-09-02T13:34:52.020260+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:34:52.020902+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.021037+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.021072+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.021252+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.021333+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.021989+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.022166+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:34:52.023528+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.025152+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.026730+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.027713+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.028149+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.028600+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.028675+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.028835+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.029091+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.029191+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.029793+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.085400+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.085405+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.085482+00:00", "trade", 10.38, 59.0]
["2026-09-02T13:34:52.085482+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:34:52.085485+00:00", "trade", 10.38, 16.0]
["2026-09-02T13:34:52.085505+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.085630+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:34:52.085761+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:52.086117+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:52.086237+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:52.086653+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:52.087044+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:52.087397+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:34:52.087565+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:52.088026+00:00", "trade", 10.38, 41.0]
["2026-09-02T13:34:52.088051+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:52.088933+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:52.093111+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:34:52.307563+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.307603+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.311848+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.312444+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.388753+00:00", "trade", 10.3824, 300.0]
["2026-09-02T13:34:52.407806+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.543705+00:00", "trade", 10.3714, 1.0]
["2026-09-02T13:34:52.793563+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.794239+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.912150+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.912220+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.912375+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:52.912671+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.912706+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.912726+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.912736+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.912977+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.913082+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.913237+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.913272+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.915277+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.915683+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.916184+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.938703+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.947609+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:52.957633+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.042239+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.324474+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.671271+00:00", "trade", 10.385, 19.0]
["2026-09-02T13:34:53.672366+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:53.677282+00:00", "trade", 10.3853, 1.0]
["2026-09-02T13:34:54.437174+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.459517+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.713466+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:54.787722+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.727335+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.880675+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.880675+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.880740+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:34:55.881346+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:55.881797+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:55.881842+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:55.881913+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:55.882083+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:55.883987+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:55.885606+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:55.977057+00:00", "trade", 10.386, 681.0]
["2026-09-02T13:34:55.978354+00:00", "trade", 10.3827, 44.0]
["2026-09-02T13:34:56.144933+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:56.476475+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:34:56.682505+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:56.774033+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:56.774148+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:56.774965+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:57.040265+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:57.140904+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:57.329059+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:34:57.366311+00:00", "trade", 10.3851, 19.0]
["2026-09-02T13:34:57.366675+00:00", "trade", 10.3851, 1.0]
["2026-09-02T13:34:57.557264+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:57.687113+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:57.687153+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:57.721765+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:57.849265+00:00", "trade", 10.3765, 1.0]
["2026-09-02T13:34:57.948723+00:00", "trade", 10.38, 30.0]
["2026-09-02T13:34:58.047349+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:58.047358+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:34:58.047364+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:34:58.047469+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:58.047664+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:58.047728+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:34:58.047960+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:58.047980+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:58.048257+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:34:58.048491+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:58.048648+00:00", "trade", 10.38, 45.0]
["2026-09-02T13:34:58.048852+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:58.048892+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:58.048907+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:58.049699+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:58.058124+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:58.069078+00:00", "trade", 10.375, 160.0]
["2026-09-02T13:34:59.224153+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:34:59.252608+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:59.253129+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:59.253580+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:59.298778+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:59.900312+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:34:59.976123+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:59.977050+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:59.977090+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:34:59.993059+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:00.021069+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:00.027449+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:00.028417+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:00.033193+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:00.038716+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:00.167432+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:00.167537+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:35:00.168202+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:35:00.168460+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:00.170509+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:00.971333+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:02.005066+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:02.005070+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:35:02.005070+00:00", "trade", 10.38, 44.0]
["2026-09-02T13:35:02.005072+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:35:02.005084+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:02.005087+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:02.005095+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:02.005095+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:02.005105+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:02.005133+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:35:02.005139+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:35:02.005139+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:35:02.005139+00:00", "trade", 10.38, 35.0]
["2026-09-02T13:35:02.005154+00:00", "trade", 10.38, 15.0]
["2026-09-02T13:35:02.005154+00:00", "trade", 10.38, 26.0]
["2026-09-02T13:35:02.005157+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:35:02.005180+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:02.005180+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:02.005185+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:02.005190+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:35:02.005195+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:02.005225+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:02.005636+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:35:02.005636+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:02.005695+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:35:02.005716+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:02.005716+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.005836+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.005862+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.005977+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.006062+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.006212+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.006273+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.006348+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.006538+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.006568+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.006578+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.006994+00:00", "trade", 10.378, 42.0]
["2026-09-02T13:35:02.007074+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.012242+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.012537+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.013039+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.049490+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.050011+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.073648+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:02.109201+00:00", "trade", 10.348, 244.0]
["2026-09-02T13:35:02.158113+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:02.245578+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:02.245641+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:02.839448+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:03.385527+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:35:03.441490+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:35:03.539565+00:00", "trade", 10.3499, 49.0]
["2026-09-02T13:35:03.550067+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:35:03.550069+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:03.550072+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:35:03.550144+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:03.550161+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:03.550207+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:35:03.550227+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.550228+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:03.550231+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:03.550292+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.550302+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.550357+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.550557+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.550608+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.550638+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:35:03.550658+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.550662+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:03.550680+00:00", "trade", 10.39, 25.0]
["2026-09-02T13:35:03.550708+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.551114+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.551179+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.551214+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.551221+00:00", "trade", 10.38, 5483.0]
["2026-09-02T13:35:03.551239+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.551254+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.551264+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:03.551274+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:03.551275+00:00", "trade", 10.38, 1817.0]
["2026-09-02T13:35:03.551289+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551289+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551299+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551369+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551416+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:35:03.551420+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:35:03.551450+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551555+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551625+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551630+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:35:03.551680+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551688+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:03.551690+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:03.551693+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:03.551693+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:03.551696+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:35:03.551720+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551735+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:03.551738+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:35:03.551741+00:00", "trade", 10.38, 36.0]
["2026-09-02T13:35:03.551741+00:00", "trade", 10.38, 26.0]
["2026-09-02T13:35:03.551745+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:03.551745+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:03.551755+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:35:03.551759+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:35:03.551766+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:03.551766+00:00", "trade", 10.38, 48.0]
["2026-09-02T13:35:03.551766+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551780+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:03.551783+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:03.551791+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.551800+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:35:03.552026+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:35:03.552060+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:03.552061+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552063+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:03.552066+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:03.552242+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552242+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552246+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552246+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552276+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552282+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552307+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552322+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552322+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552362+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552412+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552422+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552497+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552508+00:00", "trade", 10.3812, 190.0]
["2026-09-02T13:35:03.552568+00:00", "trade", 10.38, 55.0]
["2026-09-02T13:35:03.552627+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552642+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552657+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552738+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.552973+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.553018+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.553099+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.553560+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.554031+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.554111+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.555497+00:00", "trade", 10.38, 22581.0]
["2026-09-02T13:35:03.556781+00:00", "trade", 10.3801, 716.0]
["2026-09-02T13:35:03.603458+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.604912+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.641323+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.641328+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.649728+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.649728+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.664398+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.664428+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.796075+00:00", "trade", 10.3799, 15.0]
["2026-09-02T13:35:03.873751+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:03.874302+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:04.610201+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:04.610597+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:04.610767+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:04.611223+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:04.627928+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:04.668968+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:35:04.675452+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:35:04.741117+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:04.741192+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:04.741387+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:04.805971+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:04.837957+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:05.016498+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:35:05.025066+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:35:05.080740+00:00", "trade", 10.3627, 6.0]
["2026-09-02T13:35:05.569265+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:05.569310+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:05.569862+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:05.632616+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.483769+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.484174+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.484736+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:06.718161+00:00", "trade", 10.3765, 1.0]
["2026-09-02T13:35:06.864558+00:00", "trade", 10.3798, 1.0]
["2026-09-02T13:35:07.554964+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:07.555004+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:07.999175+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.000067+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.207515+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.213424+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.401235+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.696852+00:00", "trade", 10.3735, 36.0]
["2026-09-02T13:35:08.934873+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.936823+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:08.976633+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:10.406997+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:10.407909+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:10.411824+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:11.007279+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:35:11.007483+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:11.009011+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:11.009017+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:11.009017+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:35:11.009077+00:00", "trade", 10.38, 48.0]
["2026-09-02T13:35:11.009080+00:00", "trade", 10.38, 400.0]
["2026-09-02T13:35:11.009083+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:11.009103+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:11.009108+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:11.009108+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:11.009108+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:11.009108+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:35:11.009133+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009188+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009223+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009594+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009705+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009705+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009710+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009710+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009719+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009750+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009785+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009875+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.009970+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.010076+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.010373+00:00", "trade", 10.3627, 100.0]
["2026-09-02T13:35:11.014315+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.037496+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.038092+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.043565+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.043565+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.043590+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.109136+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.418556+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:11.418616+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.035327+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.476280+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.477177+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.477237+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.486795+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.486800+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.629000+00:00", "trade", 10.385, 66.0]
["2026-09-02T13:35:12.631390+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:35:12.631659+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.631729+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.631730+00:00", "trade", 10.38, 12.0]
["2026-09-02T13:35:12.631764+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.631778+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:35:12.632001+00:00", "trade", 10.38, 37.0]
["2026-09-02T13:35:12.632013+00:00", "trade", 10.38, 12.0]
["2026-09-02T13:35:12.632035+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.632316+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.632331+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.632411+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.633059+00:00", "trade", 10.3789, 52.0]
["2026-09-02T13:35:12.644330+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:35:12.644432+00:00", "trade", 10.385, 50.0]
["2026-09-02T13:35:12.644520+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:12.754837+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:35:12.927943+00:00", "trade", 10.3813, 2.0]
["2026-09-02T13:35:12.960983+00:00", "trade", 10.3562, 40.0]
["2026-09-02T13:35:12.996887+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:13.117504+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:13.545136+00:00", "trade", 10.3814, 1.0]
["2026-09-02T13:35:13.606927+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:35:13.971655+00:00", "trade", 10.357, 145.0]
["2026-09-02T13:35:14.211649+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:14.380706+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:14.519120+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:14.607197+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:35:14.816371+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:15.327195+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:15.406559+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:15.407190+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:15.874409+00:00", "trade", 10.3868, 3.0]
["2026-09-02T13:35:16.271143+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:16.975011+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:35:17.765071+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:35:17.983952+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:35:17.983973+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:35:17.983973+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:17.983974+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:35:17.984021+00:00", "trade", 10.39, 30.0]
["2026-09-02T13:35:17.984027+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:35:17.984039+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:35:17.984049+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984065+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984085+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984090+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984320+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984325+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984325+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984330+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984330+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984335+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984335+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984340+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984355+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984375+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984525+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984586+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984636+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984741+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:17.984901+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:18.000383+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:18.297875+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:18.297935+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:18.361072+00:00", "trade", 10.3953, 48.0]
["2026-09-02T13:35:18.361439+00:00", "trade", 10.3953, 1.0]
["2026-09-02T13:35:18.437768+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:18.437833+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:19.263730+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:35:19.421438+00:00", "trade", 10.4, 90.0]
["2026-09-02T13:35:19.421438+00:00", "trade", 10.4, 3.0]
["2026-09-02T13:35:19.421441+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:35:19.421441+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:19.421443+00:00", "trade", 10.4, 639.0]
["2026-09-02T13:35:19.421446+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:35:19.421500+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:19.421506+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:19.421507+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:35:19.421510+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:19.421513+00:00", "trade", 10.4, 3.0]
["2026-09-02T13:35:19.421516+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:19.421518+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:35:19.421546+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:19.421556+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:19.421586+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:19.421596+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:19.421641+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.421972+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.422027+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.422032+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.422042+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.422067+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.422072+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.422292+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.422378+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.422403+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.422438+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:19.422488+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:19.422568+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:19.422608+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:19.422628+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:19.423405+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:19.423896+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:19.423916+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:19.430898+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:19.522225+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.531791+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.568036+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.583498+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.584822+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.594980+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.605090+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.607402+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.615897+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.620625+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.626834+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.644712+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.646213+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:19.650251+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.665317+00:00", "trade", 10.4195, 900.0]
["2026-09-02T13:35:19.695286+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.704774+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.706132+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:19.706918+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.715623+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.733032+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.741208+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.742303+00:00", "trade", 10.41, 12.0]
["2026-09-02T13:35:19.743665+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.752115+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.757342+00:00", "trade", 10.41, 13.0]
["2026-09-02T13:35:19.763001+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.815867+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.824999+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.837256+00:00", "trade", 10.4075, 50.0]
["2026-09-02T13:35:19.854445+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.864414+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.864634+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.878472+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.884664+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.885984+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:35:19.885985+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.885988+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:35:19.885988+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.885989+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.886035+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.886145+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.886234+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:19.886234+00:00", "trade", 10.41, 26.0]
["2026-09-02T13:35:19.886561+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.886721+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.886927+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.887087+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.887298+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.890054+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.890325+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.890575+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.890610+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.891868+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.896550+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:19.990262+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:20.024199+00:00", "trade", 10.415, 1885.0]
["2026-09-02T13:35:20.038407+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:20.039359+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:20.151200+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:20.350192+00:00", "trade", 10.415, 600.0]
["2026-09-02T13:35:20.360527+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:35:20.522978+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:20.525354+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:20.537538+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:20.613073+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:20.613634+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:20.614200+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:20.614686+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:20.767209+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:20.769073+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:21.070820+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:21.072991+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:21.073416+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:21.077857+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:21.077861+00:00", "trade", 10.41, 416.0]
["2026-09-02T13:35:21.077912+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:21.077912+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:21.078038+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:21.078283+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:21.078294+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:35:21.078318+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:35:21.078359+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:35:21.078359+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.078363+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:21.078363+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:35:21.078379+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.078383+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.078403+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.078448+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.078793+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:35:21.078871+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:35:21.078874+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.078940+00:00", "trade", 10.4, 59.0]
["2026-09-02T13:35:21.079115+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.079145+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.079165+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.079311+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.079516+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.079997+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.080097+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.081636+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.082210+00:00", "trade", 10.4, 9.0]
["2026-09-02T13:35:21.082814+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.109298+00:00", "trade", 10.405, 106.0]
["2026-09-02T13:35:21.147708+00:00", "trade", 10.405, 9.0]
["2026-09-02T13:35:21.150059+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.151043+00:00", "trade", 10.405, 8.0]
["2026-09-02T13:35:21.154185+00:00", "trade", 10.405, 7.0]
["2026-09-02T13:35:21.180852+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.762459+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.762579+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.762599+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.762755+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.763527+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.764594+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.764619+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.775370+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.787223+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:35:21.799898+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:35:21.867338+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.867910+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.868010+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.868481+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.868636+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.869112+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.869483+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.869493+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.869614+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.869784+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.869955+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.870010+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.870050+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.870476+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:21.870741+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:22.182587+00:00", "trade", 10.405, 7.0]
["2026-09-02T13:35:22.185830+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:22.186281+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:22.186301+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:22.186487+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:22.918574+00:00", "trade", 10.3858, 35.0]
["2026-09-02T13:35:23.468493+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:23.469030+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:23.469035+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:23.469090+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:23.469330+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:23.469370+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:23.469441+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:23.469867+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:23.470303+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:23.753136+00:00", "trade", 10.3611, 4.0]
["2026-09-02T13:35:23.861457+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:23.861457+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:24.175814+00:00", "trade", 10.3611, 2.0]
["2026-09-02T13:35:24.533012+00:00", "trade", 10.4086, 1.0]
["2026-09-02T13:35:24.534577+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:24.546861+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.176743+00:00", "trade", 10.4, 116.0]
["2026-09-02T13:35:25.176763+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.177730+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.178001+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.178242+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.178287+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.206842+00:00", "trade", 10.4, 84.0]
["2026-09-02T13:35:25.206845+00:00", "trade", 10.4, 192.0]
["2026-09-02T13:35:25.207937+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.214518+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.490905+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.491496+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.710577+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.710612+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.711659+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.712847+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.714256+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.768399+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.769342+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.769346+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.769371+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.873073+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.875594+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.876055+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.931296+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.931973+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.932244+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.932730+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:25.933171+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:26.052103+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:26.168400+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:26.967349+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:26.968351+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:27.430663+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:35:27.582531+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.583503+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.583528+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.584004+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.584490+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.601857+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.603210+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.603681+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.629597+00:00", "trade", 10.405, 20.0]
["2026-09-02T13:35:27.630966+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.631061+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.631432+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.691369+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.692126+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:27.692296+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:27.692342+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:27.822135+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.844583+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.844764+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.948801+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:27.949407+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.009365+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.009395+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.086359+00:00", "trade", 10.405, 50.0]
["2026-09-02T13:35:28.247638+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:35:28.247716+00:00", "trade", 10.405, 300.0]
["2026-09-02T13:35:28.316911+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:28.393759+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.412977+00:00", "trade", 10.4002, 50.0]
["2026-09-02T13:35:28.627781+00:00", "trade", 10.4035, 5.0]
["2026-09-02T13:35:28.659500+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:35:28.861184+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.864167+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.864207+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.864327+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.864487+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.864603+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.864668+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.864748+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.864798+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.865079+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.865164+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.865184+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.865204+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.865229+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.865279+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.865565+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.865595+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.865630+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.865680+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.865680+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.865725+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.865745+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.865765+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.865785+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.866031+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.866071+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.866086+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.866126+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.866166+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.866226+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.866266+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:28.866688+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:28.866718+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:29.993084+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:30.173995+00:00", "trade", 10.4, 600.0]
["2026-09-02T13:35:30.247173+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:30.247228+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:30.247309+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:30.248471+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:30.277320+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:30.799215+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:30.799606+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:30.799646+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:30.799661+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:30.799887+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:30.799967+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:30.800669+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:30.801150+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:30.801225+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:31.075842+00:00", "trade", 10.406, 682.0]
["2026-09-02T13:35:31.380782+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:31.382662+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:31.578161+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:35:31.578232+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:31.578287+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:31.578718+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:35:31.579139+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:31.579269+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:31.579304+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:31.579324+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:31.579349+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:31.580242+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:31.595949+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:31.600399+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:31.679407+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:32.034296+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:32.150451+00:00", "trade", 10.4135, 37.0]
["2026-09-02T13:35:32.271411+00:00", "trade", 10.3635, 26.0]
["2026-09-02T13:35:32.529129+00:00", "trade", 10.4153, 26.0]
["2026-09-02T13:35:32.529490+00:00", "trade", 10.4153, 1.0]
["2026-09-02T13:35:33.271335+00:00", "trade", 10.3637, 2.0]
["2026-09-02T13:35:33.802731+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:35:34.162944+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:34.163190+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:34.163476+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:34.163491+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:34.163566+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:34.163596+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:34.163658+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:35:34.163666+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:34.163691+00:00", "trade", 10.41, 12.0]
["2026-09-02T13:35:34.163691+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.163706+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.163711+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.163741+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.163751+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.163781+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:35:34.163786+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.163786+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.163816+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.163867+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.163982+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.164067+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:35:34.164072+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:35:34.164147+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.164233+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.164247+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.164528+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.164558+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.164608+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.165107+00:00", "trade", 10.41, 7.0]
["2026-09-02T13:35:34.165485+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.165536+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.166047+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.166107+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.167612+00:00", "trade", 10.41, 7.0]
["2026-09-02T13:35:34.167681+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.168227+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.168247+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.169505+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.199897+00:00", "trade", 10.405, 78.0]
["2026-09-02T13:35:34.242611+00:00", "trade", 10.405, 53.0]
["2026-09-02T13:35:34.271959+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.271964+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.538141+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.607611+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:34.608082+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:35.237985+00:00", "trade", 10.4087, 2000.0]
["2026-09-02T13:35:35.258784+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:35.259350+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:35.334093+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:35.334138+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:36.064218+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:36.064574+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:36.064759+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:36.388456+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:36.535416+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:36.535452+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:36.535461+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:36.535463+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:36.535464+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:36.535467+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:36.535476+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:36.535476+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:36.535478+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:36.535538+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.535598+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.535734+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:35:36.535819+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.535906+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:36.536084+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.536184+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.536350+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.536390+00:00", "trade", 10.405, 24.0]
["2026-09-02T13:35:36.536485+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.536520+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.539417+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.539863+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.540059+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.541557+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.555977+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.556002+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.577934+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:36.578766+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:37.091830+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:37.205059+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:37.605485+00:00", "trade", 10.415, 25.0]
["2026-09-02T13:35:37.606528+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:37.606769+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:37.611490+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:37.788364+00:00", "trade", 10.4186, 1.0]
["2026-09-02T13:35:38.208213+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.234496+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.234972+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.431614+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.540815+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:35:38.554210+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.554230+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.554722+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.554907+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.555183+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.555654+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.565387+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.882451+00:00", "trade", 10.41, 40.0]
["2026-09-02T13:35:38.882451+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:35:38.882460+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:38.882460+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.882463+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:38.882520+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:35:38.882520+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.882520+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.882520+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.882539+00:00", "trade", 10.41, 95.0]
["2026-09-02T13:35:38.882566+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.882571+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.882666+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.882706+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:38.882731+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:38.882734+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:38.882734+00:00", "trade", 10.41, 26.0]
["2026-09-02T13:35:38.882737+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:35:38.882786+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.882836+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.882841+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.882947+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883023+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:38.883023+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:38.883072+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883077+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883082+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883097+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883097+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883132+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883142+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883232+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883257+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883307+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883413+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883418+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883438+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883588+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883678+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883919+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883984+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.883984+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.884255+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.885167+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.887103+00:00", "trade", 10.41, 7.0]
["2026-09-02T13:35:38.887382+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.888049+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.892880+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.927673+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.975391+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:38.975492+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:39.035915+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:39.036391+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:39.045187+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:39.045568+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:39.045658+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:39.046149+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:39.095692+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:39.404086+00:00", "trade", 10.405, 43.0]
["2026-09-02T13:35:39.467585+00:00", "trade", 10.405, 43.0]
["2026-09-02T13:35:39.667653+00:00", "trade", 10.4062, 100.0]
["2026-09-02T13:35:39.984841+00:00", "trade", 10.365, 11.0]
["2026-09-02T13:35:40.297879+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.298306+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.298350+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.298385+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.298681+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.299187+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.317310+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.508695+00:00", "trade", 10.4073, 100.0]
["2026-09-02T13:35:40.648883+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.671878+00:00", "trade", 10.4053, 2.0]
["2026-09-02T13:35:40.694152+00:00", "trade", 10.4053, 1.0]
["2026-09-02T13:35:40.773028+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.773640+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.773861+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.774627+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.810041+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:40.906237+00:00", "trade", 10.4053, 27.0]
["2026-09-02T13:35:40.928727+00:00", "trade", 10.4053, 1.0]
["2026-09-02T13:35:41.212854+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.213335+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.213641+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.214007+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.214122+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.214437+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.214618+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.215099+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.215350+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.223775+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.495761+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.898075+00:00", "trade", 10.4018, 100.0]
["2026-09-02T13:35:41.901118+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:41.908367+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.908878+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.909364+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.909404+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.909645+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.910081+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.910126+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.910582+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.974544+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:41.977972+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.161228+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.276296+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.279013+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.280025+00:00", "trade", 10.405, 31.0]
["2026-09-02T13:35:42.280085+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:35:42.280106+00:00", "trade", 10.405, 137.0]
["2026-09-02T13:35:42.280359+00:00", "trade", 10.405, 600.0]
["2026-09-02T13:35:42.281564+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.281679+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.282325+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.282335+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.296730+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.300594+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:35:42.408109+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.409152+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.415793+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.516988+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:42.743739+00:00", "trade", 10.4035, 10.0]
["2026-09-02T13:35:42.866476+00:00", "trade", 10.405, 20.0]
["2026-09-02T13:35:43.578822+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:43.578882+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:43.579393+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:43.579844+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:43.579859+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:43.580240+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:43.589562+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:43.718388+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:43.730136+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:45.063290+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:45.063420+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:45.063776+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:45.065540+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:45.173371+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:45.174158+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:45.988694+00:00", "trade", 10.3658, 2.0]
["2026-09-02T13:35:45.990774+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:45.991250+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:45.991711+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:46.005043+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:46.780892+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:46.780947+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:46.781504+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:35:46.898511+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.140787+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.219569+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.283045+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.333956+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.342587+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:35:47.342587+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:35:47.342589+00:00", "trade", 10.4, 33.0]
["2026-09-02T13:35:47.342592+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:47.342592+00:00", "trade", 10.4, 25.0]
["2026-09-02T13:35:47.342605+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:35:47.342607+00:00", "trade", 10.4, 428.0]
["2026-09-02T13:35:47.342607+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:47.342611+00:00", "trade", 10.4, 190.0]
["2026-09-02T13:35:47.342611+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:47.342613+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:35:47.342682+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:47.342702+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:47.342867+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:47.342983+00:00", "trade", 10.405, 102.0]
["2026-09-02T13:35:47.343438+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:47.343804+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:47.344481+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:35:47.361932+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:47.365927+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:35:47.367305+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.367360+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.367380+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.367410+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.367741+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.367871+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.368257+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.368698+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.369165+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.369661+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.369776+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.373144+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.373725+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.378682+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.379063+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.391137+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.408237+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.448548+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.465849+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.665431+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:35:47.742501+00:00", "trade", 10.4097, 3000.0]
["2026-09-02T13:35:47.744907+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.744963+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.744973+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.744993+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.744998+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.745624+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.746060+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:47.894508+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.026592+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:35:48.353511+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:35:48.353511+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:35:48.353589+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.353604+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.353900+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.354060+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.354076+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.354100+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.354496+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.354496+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.374242+00:00", "trade", 10.4063, 200.0]
["2026-09-02T13:35:48.375566+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.865887+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.900108+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:48.931227+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:49.498019+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:49.546151+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:49.913762+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:49.926658+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:49.926660+00:00", "trade", 10.41, 54.0]
["2026-09-02T13:35:49.926721+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:49.926727+00:00", "trade", 10.41, 46.0]
["2026-09-02T13:35:49.926730+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:49.926733+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:49.926863+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:49.926883+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:35:49.926889+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:49.926889+00:00", "trade", 10.41, 78.0]
["2026-09-02T13:35:49.926898+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:35:49.926898+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:49.926901+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:35:49.926903+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:49.926913+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:49.926918+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:35:49.926933+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.926984+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.926988+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.927315+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.927315+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.927324+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.927329+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.927344+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.927560+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.927625+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.927660+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.927670+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.927850+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.928131+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.930712+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.930807+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.944044+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:49.944655+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:50.596073+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:50.596800+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:50.597096+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:50.597622+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:50.603542+00:00", "trade", 10.4055, 9.0]
["2026-09-02T13:35:51.110051+00:00", "trade", 10.4136, 27.0]
["2026-09-02T13:35:51.110412+00:00", "trade", 10.4136, 1.0]
["2026-09-02T13:35:51.170828+00:00", "trade", 10.415, 140.0]
["2026-09-02T13:35:51.341234+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:51.529443+00:00", "trade", 10.415, 317.0]
["2026-09-02T13:35:51.530810+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:51.531732+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:51.575073+00:00", "trade", 10.3683, 16.0]
["2026-09-02T13:35:52.038390+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:35:52.038391+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:52.039025+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:35:52.297200+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:52.297201+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:52.297203+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:35:52.297211+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:52.297215+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:52.297215+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:35:52.297241+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:52.297271+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:52.297271+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:52.297284+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:35:52.297327+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:52.297337+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.297397+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.297423+00:00", "trade", 10.42, 10.0]
["2026-09-02T13:35:52.297823+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.297843+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.297848+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.298058+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.298184+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.298284+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.298299+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.303742+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.303762+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.307882+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.345687+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.388569+00:00", "trade", 10.43, 17.0]
["2026-09-02T13:35:52.389666+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.433039+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.433049+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.433069+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.433093+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:35:52.433094+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.433099+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.433104+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.433114+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:52.433320+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.433380+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.434182+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.434322+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.434578+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.495247+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.495518+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:52.594727+00:00", "trade", 10.4235, 10.0]
["2026-09-02T13:35:52.802488+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:35:52.804154+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:35:52.804362+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:35:53.091554+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:53.174601+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:53.275516+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:53.301509+00:00", "trade", 10.4234, 100.0]
["2026-09-02T13:35:53.432665+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:53.564658+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:53.608523+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:54.055460+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:54.115322+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:54.833722+00:00", "trade", 10.4252, 1000.0]
["2026-09-02T13:35:54.836065+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:54.836701+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:54.939030+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:55.387461+00:00", "trade", 10.425, 30.0]
["2026-09-02T13:35:55.985048+00:00", "trade", 9.59, 100.0]
["2026-09-02T13:35:56.639099+00:00", "trade", 10.4201, 1.0]
["2026-09-02T13:35:56.943087+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:57.007120+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:57.271815+00:00", "trade", 10.4298, 500.0]
["2026-09-02T13:35:57.272073+00:00", "trade", 10.4299, 400.0]
["2026-09-02T13:35:57.272169+00:00", "trade", 10.4299, 500.0]
["2026-09-02T13:35:57.272278+00:00", "trade", 10.4298, 284.0]
["2026-09-02T13:35:57.272552+00:00", "trade", 10.4298, 1000.0]
["2026-09-02T13:35:57.273129+00:00", "trade", 10.4267, 47.0]
["2026-09-02T13:35:57.273829+00:00", "trade", 10.4298, 68.0]
["2026-09-02T13:35:57.275168+00:00", "trade", 10.425, 1.0]
["2026-09-02T13:35:57.545769+00:00", "trade", 10.3698, 2.0]
["2026-09-02T13:35:57.701805+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.190823+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.195148+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.195652+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:58.195652+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:58.195655+00:00", "trade", 10.42, 171.0]
["2026-09-02T13:35:58.195667+00:00", "trade", 10.42, 257.0]
["2026-09-02T13:35:58.195667+00:00", "trade", 10.42, 15.0]
["2026-09-02T13:35:58.195670+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:58.195739+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.195749+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.195752+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:58.195752+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:35:58.195759+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.195760+00:00", "trade", 10.42, 133.0]
["2026-09-02T13:35:58.195774+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.195775+00:00", "trade", 10.42, 271.0]
["2026-09-02T13:35:58.195815+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.195818+00:00", "trade", 10.42, 386.0]
["2026-09-02T13:35:58.195830+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:35:58.195990+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.196035+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:35:58.196043+00:00", "trade", 10.42, 82.0]
["2026-09-02T13:35:58.196060+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:35:58.196075+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:35:58.196080+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:35:58.196095+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:35:58.196130+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196180+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196284+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:58.196296+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196331+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196341+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196376+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196396+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196416+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196466+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196488+00:00", "trade", 10.42, 209.0]
["2026-09-02T13:35:58.196511+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196531+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196581+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196647+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196647+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196727+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196737+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196765+00:00", "trade", 10.42, 90.0]
["2026-09-02T13:35:58.196842+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.196842+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.197071+00:00", "trade", 10.42, 40.0]
["2026-09-02T13:35:58.197128+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.197150+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:35:58.197198+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.197267+00:00", "trade", 10.42, 223.0]
["2026-09-02T13:35:58.197323+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.197579+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.197714+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.197849+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.197894+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.198080+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.198170+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.198300+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.198340+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.198366+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.198425+00:00", "trade", 10.42, 42.0]
["2026-09-02T13:35:58.198541+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.198917+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:35:58.199002+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:58.199006+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:58.199007+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.199011+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:35:58.199014+00:00", "trade", 10.42, 51.0]
["2026-09-02T13:35:58.199030+00:00", "trade", 10.42, 30.0]
["2026-09-02T13:35:58.199052+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.199062+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.199082+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.199112+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.199458+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.199724+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.199914+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.199969+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.200140+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.200616+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.204004+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.204074+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.204104+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.204210+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.219576+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.228447+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.231755+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.231825+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:58.302493+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:58.339397+00:00", "trade", 10.42, 67.0]
["2026-09-02T13:35:58.404646+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:58.408520+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:35:58.565313+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.565358+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.565368+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.566185+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.566220+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.566240+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.589024+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.599749+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.666934+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:58.898528+00:00", "trade", 10.425, 30.0]
["2026-09-02T13:35:59.067562+00:00", "trade", 10.4286, 5.0]
["2026-09-02T13:35:59.188865+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:35:59.575955+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:59.613559+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:59.620321+00:00", "trade", 10.3707, 10.0]
["2026-09-02T13:35:59.953472+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:59.954379+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:59.993106+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:00.381880+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:00.381930+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:00.382346+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:00.382882+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:00.387253+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:00.535054+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:00.670581+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:00.670601+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:00.670671+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:00.670716+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:00.671623+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:00.671699+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:00.690188+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:00.776272+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:00.776322+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:00.776939+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:00.782081+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:01.101134+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:01.133974+00:00", "trade", 10.4186, 239.0]
["2026-09-02T13:36:01.499917+00:00", "trade", 10.4147, 75.0]
["2026-09-02T13:36:01.531462+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:01.531547+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:01.531918+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:01.532399+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:01.532499+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:01.590928+00:00", "trade", 10.4186, 1.0]
["2026-09-02T13:36:01.941017+00:00", "trade", 10.4135, 20.0]
["2026-09-02T13:36:02.033911+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.242587+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.242742+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.251363+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.346489+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.454942+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.461780+00:00", "trade", 10.418, 1.0]
["2026-09-02T13:36:02.988931+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.989898+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.990013+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.990334+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.990870+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:02.991712+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.008232+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.008282+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:03.009219+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:03.215659+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:36:03.238950+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.239877+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.434430+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.434795+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.434795+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.435272+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.435302+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.435763+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.435803+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.436239+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.436274+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.729816+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:03.867223+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.217782+00:00", "trade", 10.419, 2000.0]
["2026-09-02T13:36:04.219069+00:00", "trade", 10.4193, 93.0]
["2026-09-02T13:36:04.220037+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.220067+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.220117+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.220167+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.220728+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.221214+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.221340+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.221340+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.221630+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.221716+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:04.221886+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:04.222287+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.280049+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:04.280159+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:04.281107+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:04.285007+00:00", "trade", 10.4294, 3835.0]
["2026-09-02T13:36:04.285362+00:00", "trade", 10.4294, 1.0]
["2026-09-02T13:36:04.442217+00:00", "trade", 10.3921, 75.0]
["2026-09-02T13:36:04.802558+00:00", "trade", 10.4161, 46.0]
["2026-09-02T13:36:05.287503+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:05.287749+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:05.391932+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:05.394613+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:05.395495+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:05.396437+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:05.474583+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:05.491989+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:05.677791+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:05.934267+00:00", "trade", 10.415, 431.0]
["2026-09-02T13:36:05.945177+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:36:05.951853+00:00", "trade", 10.4153, 1.0]
["2026-09-02T13:36:05.954521+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:36:05.983347+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:05.991095+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.300290+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.300756+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.300952+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.399109+00:00", "trade", 10.4199, 180.0]
["2026-09-02T13:36:06.507974+00:00", "trade", 10.418, 110.0]
["2026-09-02T13:36:06.530275+00:00", "trade", 10.4174, 490.0]
["2026-09-02T13:36:06.543573+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.544085+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.549192+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.667834+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.668315+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.811325+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.816813+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.817394+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.934753+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.934814+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:06.996328+00:00", "trade", 10.415, 192.0]
["2026-09-02T13:36:06.998785+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:36:07.044202+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:36:07.332548+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:07.686096+00:00", "trade", 10.3727, 1.0]
["2026-09-02T13:36:08.673453+00:00", "trade", 10.3727, 11.0]
["2026-09-02T13:36:09.671859+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:36:09.672292+00:00", "trade", 10.412, 67.0]
["2026-09-02T13:36:10.169397+00:00", "trade", 10.412, 4.0]
["2026-09-02T13:36:10.352560+00:00", "trade", 10.412, 26.0]
["2026-09-02T13:36:10.394353+00:00", "trade", 10.415, 13.0]
["2026-09-02T13:36:10.517718+00:00", "trade", 10.4135, 15.0]
["2026-09-02T13:36:10.619243+00:00", "trade", 10.412, 12.0]
["2026-09-02T13:36:10.802582+00:00", "trade", 10.412, 46.0]
["2026-09-02T13:36:11.096567+00:00", "trade", 10.412, 1.0]
["2026-09-02T13:36:11.104794+00:00", "trade", 10.4177, 1.0]
["2026-09-02T13:36:11.152921+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:36:11.183552+00:00", "trade", 10.4153, 10.0]
["2026-09-02T13:36:11.213407+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:11.214083+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:11.223566+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:11.258923+00:00", "trade", 10.412, 3.0]
["2026-09-02T13:36:11.392416+00:00", "trade", 10.412, 3.0]
["2026-09-02T13:36:11.560060+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:11.630533+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:12.111626+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:36:12.361433+00:00", "trade", 10.412, 8.0]
["2026-09-02T13:36:13.129386+00:00", "trade", 10.412, 5.0]
["2026-09-02T13:36:13.230971+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:13.232597+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:36:13.282146+00:00", "trade", 10.412, 1.0]
["2026-09-02T13:36:13.502004+00:00", "trade", 10.412, 1.0]
["2026-09-02T13:36:13.887027+00:00", "trade", 10.4195, 1.0]
["2026-09-02T13:36:14.033143+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:14.106236+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:14.310936+00:00", "trade", 10.4165, 500.0]
["2026-09-02T13:36:14.313389+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:14.479703+00:00", "trade", 10.4101, 1.0]
["2026-09-02T13:36:15.028157+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:15.032282+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:15.370645+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:36:15.752225+00:00", "trade", 10.373, 26.0]
["2026-09-02T13:36:16.238960+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:16.241305+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:16.266290+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:16.389092+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:17.014413+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:17.244134+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:17.666483+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:17.666543+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:17.704029+00:00", "trade", 10.4199, 250.0]
["2026-09-02T13:36:17.723418+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:18.212122+00:00", "trade", 10.4153, 2.0]
["2026-09-02T13:36:18.411794+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:18.411800+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:18.411829+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:18.411834+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:18.411866+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:36:18.412495+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:18.412541+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:18.412765+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:18.412810+00:00", "trade", 10.415, 5.0]
["2026-09-02T13:36:18.413227+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:18.416535+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:18.676826+00:00", "trade", 10.41, 400.0]
["2026-09-02T13:36:18.678292+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:18.782307+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:18.782307+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:18.782310+00:00", "trade", 10.41, 322.0]
["2026-09-02T13:36:18.782324+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:18.782329+00:00", "trade", 10.41, 14.0]
["2026-09-02T13:36:18.782329+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:18.782331+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:36:18.782334+00:00", "trade", 10.41, 33.0]
["2026-09-02T13:36:18.782385+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:18.782392+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:18.782392+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:18.782404+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:18.782404+00:00", "trade", 10.41, 247.0]
["2026-09-02T13:36:18.782413+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:18.782413+00:00", "trade", 10.41, 53.0]
["2026-09-02T13:36:18.782415+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:18.782460+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.782485+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.782510+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.782630+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.782655+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.782725+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:36:18.782803+00:00", "trade", 10.41, 400.0]
["2026-09-02T13:36:18.783091+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.783192+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.783367+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.783427+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.783474+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:36:18.783594+00:00", "trade", 10.41, 11.0]
["2026-09-02T13:36:18.783923+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.784204+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.784204+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.784670+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.787086+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.787271+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.787502+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.787582+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.793902+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:18.884186+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.032965+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.032975+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.049093+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.059829+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.251479+00:00", "trade", 10.401, 200.0]
["2026-09-02T13:36:19.252011+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.252537+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.253215+00:00", "trade", 10.4, 850.0]
["2026-09-02T13:36:19.590259+00:00", "trade", 10.41, 384.0]
["2026-09-02T13:36:19.590264+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.590622+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:36:19.591212+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.592971+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.593212+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.593452+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.593688+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.598243+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.636590+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.642201+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:36:19.642243+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:19.643065+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:19.643190+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:36:19.645115+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.645118+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:36:19.645121+00:00", "trade", 10.41, 52.0]
["2026-09-02T13:36:19.645133+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:36:19.645136+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:36:19.645170+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.645172+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:36:19.645180+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.645181+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:36:19.645188+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:36:19.645188+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:19.645195+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.645280+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.645374+00:00", "trade", 10.41, 48.0]
["2026-09-02T13:36:19.645380+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:36:19.645380+00:00", "trade", 10.41, 98.0]
["2026-09-02T13:36:19.645380+00:00", "trade", 10.41, 98.0]
["2026-09-02T13:36:19.645455+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:36:19.645536+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.645572+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:19.645575+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:19.645616+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.645648+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:36:19.645653+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:36:19.645653+00:00", "trade", 10.41, 8.0]
["2026-09-02T13:36:19.645826+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.645832+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.646000+00:00", "trade", 10.41, 57.0]
["2026-09-02T13:36:19.646005+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:19.646005+00:00", "trade", 10.41, 26.0]
["2026-09-02T13:36:19.646072+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.646082+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:19.646157+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:36:19.646273+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.646513+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.646533+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.646538+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.646704+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.646809+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.646939+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.646949+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.647084+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.647130+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.647310+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.647671+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.681516+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.682013+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.682033+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.691485+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.746606+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.747052+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.778492+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:19.937025+00:00", "trade", 10.405, 344.0]
["2026-09-02T13:36:20.064422+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:20.064441+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:20.065183+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:20.067900+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:20.546467+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:20.559127+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:20.715773+00:00", "trade", 10.374, 10.0]
["2026-09-02T13:36:21.005001+00:00", "trade", 10.405, 6000.0]
["2026-09-02T13:36:21.391355+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:21.444186+00:00", "trade", 10.405, 33.0]
["2026-09-02T13:36:21.444291+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:21.825562+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:21.825570+00:00", "trade", 10.4, 468.0]
["2026-09-02T13:36:21.825572+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:21.826218+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:21.827767+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:21.828466+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:36:21.828469+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:36:21.828865+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:36:21.828872+00:00", "trade", 10.4, 415.0]
["2026-09-02T13:36:21.828900+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.828910+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.828995+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.829221+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.829622+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.829852+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.833456+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.833902+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.848141+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.848181+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.873571+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.922933+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.975829+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.988138+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:21.988138+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.057688+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.272384+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.309417+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.762104+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:36:22.937381+00:00", "trade", 10.3953, 1.0]
["2026-09-02T13:36:22.938422+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.938732+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.939143+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.939595+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:36:22.939595+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:36:22.939609+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.939633+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:36:22.939634+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.939637+00:00", "trade", 10.4, 40.0]
["2026-09-02T13:36:22.939643+00:00", "trade", 10.4, 400.0]
["2026-09-02T13:36:22.939643+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:22.939643+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:36:22.939644+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.939651+00:00", "trade", 10.4, 85.0]
["2026-09-02T13:36:22.939657+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:36:22.939685+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.939715+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.939720+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.939745+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.939785+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:36:22.939820+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:36:22.939850+00:00", "trade", 10.4, 57.0]
["2026-09-02T13:36:22.939850+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:22.939854+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:36:22.939854+00:00", "trade", 10.4, 28.0]
["2026-09-02T13:36:22.939880+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:22.940141+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:22.940481+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:22.940662+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:22.940682+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:22.940862+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:22.940887+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:22.942597+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.253721+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.356315+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:23.356335+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011171+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011207+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:36:24.011210+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:36:24.011210+00:00", "trade", 10.41, 60.0]
["2026-09-02T13:36:24.011215+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:36:24.011215+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:36:24.011226+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011226+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011231+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011260+00:00", "trade", 10.41, 3.0]
["2026-09-02T13:36:24.011262+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011262+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011281+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011296+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011382+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011387+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:36:24.011407+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:36:24.011422+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:36:24.011452+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.011456+00:00", "trade", 10.41, 69.0]
["2026-09-02T13:36:24.011459+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:36:24.011472+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.011582+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012048+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012053+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012088+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012118+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012128+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012158+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012168+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012389+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012489+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012574+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.012665+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.014123+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.028478+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.031434+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.031625+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.114141+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.169868+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.260729+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.545651+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:36:24.545657+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:24.545657+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:36:24.545663+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:36:24.545666+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:36:24.545666+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:24.545669+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:24.545669+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:36:24.545692+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:36:24.545721+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.545721+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.545767+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.545767+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.545772+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:36:24.545772+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.545774+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:36:24.545792+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.545817+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.546313+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.546644+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.546689+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.546694+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.547661+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.548433+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:24.636789+00:00", "trade", 10.43, 59.0]
["2026-09-02T13:36:24.636789+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:36:24.636807+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:36:24.636807+00:00", "trade", 10.43, 400.0]
["2026-09-02T13:36:24.636808+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:24.636813+00:00", "trade", 10.43, 12.0]
["2026-09-02T13:36:24.636816+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:36:24.636843+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:24.636868+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.636883+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.636908+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.636948+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.637329+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.637369+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.637565+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.637710+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.637735+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.637775+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.637795+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.637870+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.637870+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.638201+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.640983+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.641193+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.642577+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.642627+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.654244+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:24.654836+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:25.367134+00:00", "trade", 10.43, 400.0]
["2026-09-02T13:36:25.367372+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:25.443264+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:25.443475+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:25.443510+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:25.443751+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:25.445154+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:25.650732+00:00", "trade", 10.43, 18.0]
["2026-09-02T13:36:25.650874+00:00", "trade", 10.43, 152.0]
["2026-09-02T13:36:26.344977+00:00", "trade", 10.43, 89.0]
["2026-09-02T13:36:26.423654+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:26.529180+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:26.529316+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.529381+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.529431+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.529431+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.530213+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.530273+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.530378+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.530824+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.609324+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:26.609327+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:26.609330+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:26.609330+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:26.609331+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.609331+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.609336+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:26.609345+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:26.609360+00:00", "trade", 10.43, 42.0]
["2026-09-02T13:36:26.609363+00:00", "trade", 10.43, 27.0]
["2026-09-02T13:36:26.609366+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.609396+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:36:26.609456+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.609480+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:36:26.609483+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:26.609511+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.609511+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.609516+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.609557+00:00", "trade", 10.43, 28.0]
["2026-09-02T13:36:26.609561+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:26.609561+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:36:26.609561+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.609564+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:26.609697+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:26.609722+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:26.609767+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:26.609812+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:26.609837+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.609853+00:00", "trade", 10.43, 330.0]
["2026-09-02T13:36:26.609913+00:00", "trade", 10.43, 60.0]
["2026-09-02T13:36:26.610013+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610013+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610052+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610057+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610088+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610090+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:36:26.610108+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610168+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610241+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:36:26.610293+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610301+00:00", "trade", 10.43, 9.0]
["2026-09-02T13:36:26.610393+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610413+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610533+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.610566+00:00", "trade", 10.43, 162.0]
["2026-09-02T13:36:26.610894+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.611571+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.613516+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.613711+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.614593+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.743710+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.743735+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.744737+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:26.802299+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:27.036817+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:27.036867+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:27.790232+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:27.790553+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:27.790869+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.013708+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.014094+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.186684+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.187030+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.187115+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.187236+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.187597+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.242933+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.288779+00:00", "trade", 10.4214, 22.0]
["2026-09-02T13:36:28.296761+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.299999+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.300515+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.365088+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.653108+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.654055+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.709607+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.822094+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.822140+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.822405+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:28.824731+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.006613+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.007440+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.116619+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:36:29.227934+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.229302+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.230746+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.236670+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.417655+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.759337+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.759340+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:29.759340+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:29.759397+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:29.759418+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:29.759421+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:36:29.759432+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.759442+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.759462+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.759472+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.759492+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.759507+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.759722+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:29.759818+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.759823+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:29.759878+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:29.759887+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:29.759903+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:29.759933+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:29.759963+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:29.759978+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.760013+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.760474+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.760555+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.760570+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.760635+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.760900+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.761166+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.762033+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.762815+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.764720+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.778778+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.865123+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:29.993133+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.086274+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.086725+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.198410+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.198491+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.198501+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.198691+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.199117+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.436271+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.436336+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.437238+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.468838+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.469074+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.666363+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.666949+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.667631+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.691292+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:30.696698+00:00", "trade", 10.435, 57.0]
["2026-09-02T13:36:31.289605+00:00", "trade", 10.4368, 15.0]
["2026-09-02T13:36:31.307702+00:00", "trade", 10.4368, 1.0]
["2026-09-02T13:36:31.390689+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:31.390975+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:31.435265+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:31.435962+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:31.474403+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:31.799901+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:31.887125+00:00", "trade", 10.3772, 1.0]
["2026-09-02T13:36:31.930325+00:00", "trade", 10.4335, 1.0]
["2026-09-02T13:36:32.356990+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:32.357361+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:32.394179+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:32.535650+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:32.536116+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:32.536843+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:32.541885+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.230366+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.230426+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.230486+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.230982+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.231764+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.232225+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.340868+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.341991+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.520851+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.521773+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:33.777642+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:36:33.868392+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:34.134209+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:34.136404+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:34.205714+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:34.211302+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:34.215392+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:34.222735+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:34.339742+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:34.340675+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:34.419632+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:35.412911+00:00", "trade", 10.4376, 2.0]
["2026-09-02T13:36:35.412926+00:00", "trade", 10.4376, 1.0]
["2026-09-02T13:36:35.589980+00:00", "trade", 10.435, 500.0]
["2026-09-02T13:36:35.697525+00:00", "trade", 10.435, 1.0]
["2026-09-02T13:36:35.832600+00:00", "trade", 10.4368, 1.0]
["2026-09-02T13:36:36.406669+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.406875+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.407085+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.407582+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.407667+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.407902+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.407993+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.471168+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.508612+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.508632+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.908577+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:36.993544+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.277029+00:00", "trade", 10.435, 50.0]
["2026-09-02T13:36:37.375953+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.376030+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:36:37.376153+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.376635+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.383110+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.388633+00:00", "trade", 10.435, 50.0]
["2026-09-02T13:36:37.389089+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.455733+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.456179+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.461963+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:37.554853+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.385409+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.448757+00:00", "trade", 10.435, 200.0]
["2026-09-02T13:36:39.449030+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.449075+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.449090+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.449105+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.450047+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.513533+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.513648+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.513849+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.514295+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.550020+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.694147+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.694263+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.694428+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.813646+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.813857+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.856812+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:36:39.876706+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:39.877207+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.115381+00:00", "trade", 10.4335, 1.0]
["2026-09-02T13:36:40.464186+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:40.464202+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.464211+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:36:40.464211+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:40.464213+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.464216+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:40.464278+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.464293+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.464373+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.464373+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.464448+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:36:40.464448+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:40.464451+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:40.464483+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.464493+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.464586+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:40.464588+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.464589+00:00", "trade", 10.43, 70.0]
["2026-09-02T13:36:40.464603+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.464634+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:36:40.464779+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.464789+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.464794+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:40.464794+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.464810+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.464814+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.464818+00:00", "trade", 10.43, 60.0]
["2026-09-02T13:36:40.464857+00:00", "trade", 10.43, 60.0]
["2026-09-02T13:36:40.464864+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.464869+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.464879+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.464894+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.464919+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.464989+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.464998+00:00", "trade", 10.43, 60.0]
["2026-09-02T13:36:40.465004+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.465115+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.465116+00:00", "trade", 10.43, 57.0]
["2026-09-02T13:36:40.465116+00:00", "trade", 10.43, 28.0]
["2026-09-02T13:36:40.465122+00:00", "trade", 10.43, 57.0]
["2026-09-02T13:36:40.465122+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:36:40.465124+00:00", "trade", 10.43, 73.0]
["2026-09-02T13:36:40.465125+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:40.465137+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:36:40.465160+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:40.465255+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:40.465255+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:40.465310+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.465315+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.465335+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:40.465390+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.465407+00:00", "trade", 10.43, 60.0]
["2026-09-02T13:36:40.465410+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.465425+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.465435+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:40.465506+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.465546+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.465601+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:40.465631+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.465646+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.465756+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.465831+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.465917+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.466117+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.466152+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.466157+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.466182+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.466563+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.467957+00:00", "trade", 10.435, 200.0]
["2026-09-02T13:36:40.568816+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.573532+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:40.896931+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:41.293789+00:00", "trade", 10.43, 400.0]
["2026-09-02T13:36:41.294581+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:41.306995+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:41.307832+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:41.331493+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:41.488956+00:00", "trade", 10.436, 681.0]
["2026-09-02T13:36:41.542432+00:00", "trade", 10.3791, 10.0]
["2026-09-02T13:36:41.746410+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:41.746490+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:41.958798+00:00", "trade", 10.435, 2.0]
["2026-09-02T13:36:42.162346+00:00", "trade", 10.435, 150.0]
["2026-09-02T13:36:42.695107+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:36:42.710733+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:36:42.710733+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:36:42.896262+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:43.335584+00:00", "trade", 10.435, 125.0]
["2026-09-02T13:36:43.559148+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:36:43.618031+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:36:43.752405+00:00", "trade", 10.44, 5.0]
["2026-09-02T13:36:44.813338+00:00", "trade", 10.4302, 237.0]
["2026-09-02T13:36:44.814055+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:44.814060+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:44.814065+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:44.814080+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:44.814081+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:44.814081+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:44.814105+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:44.814110+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:44.814111+00:00", "trade", 10.43, 70.0]
["2026-09-02T13:36:44.814111+00:00", "trade", 10.43, 71.0]
["2026-09-02T13:36:44.814125+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:44.814140+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:44.814144+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:44.814160+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:44.814170+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814170+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:44.814191+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814246+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814251+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814266+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814647+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814672+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814677+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814682+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814691+00:00", "trade", 10.435, 763.0]
["2026-09-02T13:36:44.814692+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814762+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.814917+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.815012+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.815027+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.815128+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.815128+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.816035+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.818531+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.818531+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.819804+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.821094+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:44.829131+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.837591+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.844738+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.844743+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.848171+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.930141+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:44.976840+00:00", "trade", 10.4399, 300.0]
["2026-09-02T13:36:44.991181+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.248472+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.248548+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.248633+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.248914+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.249149+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.249219+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.249310+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.291364+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.301208+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.742371+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.742391+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.742411+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.742637+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.742953+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.743614+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:45.822988+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:46.145189+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:46.145259+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:46.180525+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:46.180533+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:46.180728+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:46.180893+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:46.181094+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:46.214333+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:46.237294+00:00", "trade", 10.4253, 47.0]
["2026-09-02T13:36:46.237649+00:00", "trade", 10.4253, 1.0]
["2026-09-02T13:36:46.698303+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.318709+00:00", "trade", 10.428, 1.0]
["2026-09-02T13:36:47.420905+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.445780+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.445830+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.446276+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.446321+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.446346+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.446775+00:00", "trade", 10.425, 64.0]
["2026-09-02T13:36:47.446787+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.446812+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.480251+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.480312+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.584153+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.781096+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.781212+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.781217+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.781263+00:00", "trade", 10.43, 85.0]
["2026-09-02T13:36:47.781442+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.781563+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:47.781648+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.781728+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.781888+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.857623+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.866804+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:47.888711+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:47.888723+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:47.888723+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:36:47.888726+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:47.888787+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.888812+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.888888+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.888922+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:47.888923+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.888953+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.888955+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:47.889053+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:47.889098+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:47.889103+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:47.889103+00:00", "trade", 10.43, 98.0]
["2026-09-02T13:36:47.889103+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:47.889123+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889149+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889203+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889214+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889324+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889324+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889645+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889730+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889735+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889770+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889810+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.889960+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.890171+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.891534+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.891744+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.893689+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.894120+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.894145+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.899859+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:47.996734+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.025672+00:00", "trade", 10.435, 30.0]
["2026-09-02T13:36:48.170437+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.170547+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.170873+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.171604+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.175454+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.233762+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.319088+00:00", "trade", 10.44, 3000.0]
["2026-09-02T13:36:48.562871+00:00", "trade", 10.4353, 1.0]
["2026-09-02T13:36:48.575528+00:00", "trade", 10.435, 1500.0]
["2026-09-02T13:36:48.975753+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.975755+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.975756+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.975761+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.975762+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.975762+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:36:48.975765+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.975768+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.975768+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:36:48.975771+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:36:48.975771+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.975773+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.975836+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.975861+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.975876+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.975906+00:00", "trade", 10.43, 6.0]
["2026-09-02T13:36:48.975912+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:36:48.975956+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.975961+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.975966+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.975986+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.975999+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:36:48.976005+00:00", "trade", 10.43, 15.0]
["2026-09-02T13:36:48.976026+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.976027+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.976027+00:00", "trade", 10.43, 43.0]
["2026-09-02T13:36:48.976030+00:00", "trade", 10.43, 25.0]
["2026-09-02T13:36:48.976030+00:00", "trade", 10.43, 28.0]
["2026-09-02T13:36:48.976032+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:48.976036+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.976038+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:36:48.976038+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.976071+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:48.976096+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:48.976125+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:36:48.976155+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:48.976162+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.976257+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.976322+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.976347+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.976347+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.976402+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.976516+00:00", "trade", 10.43, 120.0]
["2026-09-02T13:36:48.976888+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.976938+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.977199+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.977725+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.977805+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.979835+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.980116+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.980803+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.988486+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:48.988631+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:49.000720+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:49.010393+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:49.076119+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:49.085521+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:49.997173+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.003227+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.003287+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.003313+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.127574+00:00", "trade", 10.43, 3000.0]
["2026-09-02T13:36:50.130029+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.131006+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.150237+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.201258+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.250070+00:00", "trade", 10.43, 14.0]
["2026-09-02T13:36:50.250365+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:36:50.250416+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:36:50.250446+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:36:50.250503+00:00", "trade", 10.43, 55.0]
["2026-09-02T13:36:50.250560+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:36:50.250721+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.250966+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.712888+00:00", "trade", 10.4265, 28.0]
["2026-09-02T13:36:50.716598+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:50.884103+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:50.884163+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:50.884166+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:36:50.884166+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:36:50.884185+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:36:50.884185+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:36:50.884201+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.884216+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.884231+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.884236+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.884241+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.884371+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.884442+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.884552+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.884862+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.884883+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.885023+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.886196+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.888190+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.894811+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.895302+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.922236+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.988614+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:50.995756+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.170391+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.230258+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.230334+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.445663+00:00", "trade", 10.435, 13.0]
["2026-09-02T13:36:51.558368+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.567475+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.572226+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.572517+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.594740+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:51.661772+00:00", "trade", 10.4386, 114.0]
["2026-09-02T13:36:52.169841+00:00", "trade", 10.4386, 1.0]
["2026-09-02T13:36:52.172357+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.579054+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.579054+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.579290+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.579335+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.579435+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.579480+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.579931+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.581254+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.841042+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:52.869324+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:53.039445+00:00", "trade", 10.4305, 700.0]
["2026-09-02T13:36:53.042425+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:53.147836+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:53.199684+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:54.249103+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:36:54.789457+00:00", "trade", 10.3844, 6.0]
["2026-09-02T13:36:55.573886+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.574448+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.575129+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:55.611761+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:56.532454+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:56.533086+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:56.533251+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:56.554266+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:56.592512+00:00", "trade", 10.4353, 68.0]
["2026-09-02T13:36:57.426331+00:00", "trade", 10.432, 1.0]
["2026-09-02T13:36:57.675080+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.214266+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.350305+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.350385+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:58.350385+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.350410+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.351011+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:58.358153+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:59.332080+00:00", "trade", 10.435, 100.0]
["2026-09-02T13:36:59.529738+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:36:59.541119+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:59.541128+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:59.541128+00:00", "trade", 10.43, 228.0]
["2026-09-02T13:36:59.541212+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:59.541215+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:59.541215+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:36:59.541272+00:00", "trade", 10.43, 80.0]
["2026-09-02T13:36:59.541406+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:59.541455+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:59.541466+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.541466+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:36:59.541468+00:00", "trade", 10.43, 429.0]
["2026-09-02T13:36:59.541468+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:36:59.541470+00:00", "trade", 10.43, 147.0]
["2026-09-02T13:36:59.541474+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:36:59.541696+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.541716+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.541865+00:00", "trade", 10.43, 60.0]
["2026-09-02T13:36:59.541901+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.541957+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.541997+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.542017+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.542047+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.542052+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.542067+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.542072+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.542298+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.542343+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.543837+00:00", "trade", 10.425, 440.0]
["2026-09-02T13:36:59.544097+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.546397+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.547119+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.601924+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.601989+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.641669+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.725117+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.727503+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.776710+00:00", "trade", 10.4268, 1.0]
["2026-09-02T13:36:59.806460+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:36:59.806475+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.807072+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.815757+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:36:59.993155+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:00.034918+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:00.035474+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:00.087373+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:00.198387+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:00.268318+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:00.268319+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:00.268322+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:00.268322+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:00.268334+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:37:00.268393+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:00.268403+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.268453+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.268724+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.268779+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.268824+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.268984+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.269075+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.269235+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.269270+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.269270+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.269353+00:00", "trade", 10.42, 11.0]
["2026-09-02T13:37:00.269365+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.269395+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.269447+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:37:00.269726+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.273305+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.301807+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.559259+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:00.559886+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:01.003154+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:01.003166+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:37:01.003585+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:01.274499+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:01.342125+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:01.933545+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:03.607905+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:03.933047+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:37:03.978300+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:03.978776+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:03.987121+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:04.082061+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:04.121350+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:04.474429+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:04.507172+00:00", "trade", 10.3859, 5.0]
["2026-09-02T13:37:04.510610+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:04.524458+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:05.182213+00:00", "trade", 10.41, 500.0]
["2026-09-02T13:37:05.183389+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:05.522660+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:05.627384+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:05.646134+00:00", "trade", 10.4217, 3.0]
["2026-09-02T13:37:05.884455+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:05.962861+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:05.963002+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:06.075185+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:06.075875+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:06.076541+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:06.076602+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:06.076605+00:00", "trade", 10.41, 300.0]
["2026-09-02T13:37:06.076605+00:00", "trade", 10.41, 73.0]
["2026-09-02T13:37:06.078105+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:06.195825+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:07.041697+00:00", "trade", 10.415, 265.0]
["2026-09-02T13:37:07.064585+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:07.074684+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:07.201668+00:00", "trade", 10.41, 127.0]
["2026-09-02T13:37:07.201670+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.201750+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.201766+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.201796+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.201806+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.201831+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.201876+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.201991+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.202036+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.202412+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.202567+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.202658+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.202678+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.202728+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.202813+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.202829+00:00", "trade", 10.41, 76.0]
["2026-09-02T13:37:07.202858+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.202893+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.208902+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.211068+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:37:07.222229+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.303151+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.303202+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.303207+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:07.304049+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.048783+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.049430+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.049440+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.049455+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.049480+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.049605+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.049701+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.049926+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.049941+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.049941+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.049961+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.050162+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.050182+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.056306+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.362135+00:00", "trade", 10.41, 239.0]
["2026-09-02T13:37:08.370593+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.370669+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.370854+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.574077+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.579730+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.583133+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.679512+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.679527+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.679718+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:08.971085+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.255662+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.426603+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.427676+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.428337+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.446645+00:00", "trade", 10.405, 50.0]
["2026-09-02T13:37:09.446711+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.446765+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:37:09.446776+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.446981+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.447261+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:09.447327+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.805774+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:09.861925+00:00", "trade", 10.405, 5.0]
["2026-09-02T13:37:09.867236+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:37:10.202401+00:00", "trade", 10.41, 32.0]
["2026-09-02T13:37:10.315390+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:10.316257+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:10.470288+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:10.703422+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:10.772845+00:00", "trade", 10.405, 49.0]
["2026-09-02T13:37:10.776796+00:00", "trade", 10.405, 29.0]
["2026-09-02T13:37:10.909086+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:10.999758+00:00", "trade", 10.4065, 20.0]
["2026-09-02T13:37:11.018276+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:11.044157+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:11.145247+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:11.216381+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:11.324388+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:11.932439+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:11.932439+00:00", "trade", 10.41, 28.0]
["2026-09-02T13:37:11.932488+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:11.932488+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:11.932490+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:11.932490+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:11.932493+00:00", "trade", 10.41, 120.0]
["2026-09-02T13:37:11.932493+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:11.932508+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:37:11.932511+00:00", "trade", 10.41, 175.0]
["2026-09-02T13:37:11.932513+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:37:11.932513+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932538+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932544+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932568+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932568+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932578+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932588+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932603+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932603+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932613+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932619+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932619+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932629+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932629+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932689+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932704+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932704+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932834+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.932969+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.933004+00:00", "trade", 10.41, 38.0]
["2026-09-02T13:37:11.933019+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.933090+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.933185+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.933450+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.933611+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.944878+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.945509+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.954997+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.955668+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.955871+00:00", "trade", 10.42, 122.0]
["2026-09-02T13:37:11.964419+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.964870+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:11.969631+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:12.159543+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:12.160655+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:12.163858+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:12.277383+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:12.278310+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:12.278330+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:12.288820+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:13.023669+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:37:13.023705+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:13.023707+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:13.023709+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:37:13.023717+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:37:13.023752+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:13.023772+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.023777+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.023792+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.023797+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.023867+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.023922+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.023937+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:37:13.023961+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:37:13.024188+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.024265+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:37:13.024519+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.024709+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.024719+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.027345+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.027390+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.031879+00:00", "trade", 10.4207, 27.0]
["2026-09-02T13:37:13.032041+00:00", "trade", 10.425, 3.0]
["2026-09-02T13:37:13.037211+00:00", "trade", 10.425, 10.0]
["2026-09-02T13:37:13.042216+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.195098+00:00", "trade", 10.42, 500.0]
["2026-09-02T13:37:13.195104+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.195631+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.200727+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.543867+00:00", "trade", 10.43, 67.0]
["2026-09-02T13:37:13.544439+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.545291+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.545662+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.563956+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.565519+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.625893+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.625998+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.796323+00:00", "trade", 10.4265, 1.0]
["2026-09-02T13:37:13.796687+00:00", "trade", 10.4265, 1.0]
["2026-09-02T13:37:13.955927+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.956253+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.997075+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:13.997185+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.155336+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.156308+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.353362+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.355056+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.355057+00:00", "trade", 10.43, 28.0]
["2026-09-02T13:37:14.355116+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.355186+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.355517+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.355577+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:14.355592+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:14.355792+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.356028+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.356083+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:14.356690+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:15.134323+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:15.134378+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:15.166705+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:15.365452+00:00", "trade", 10.3876, 4.0]
["2026-09-02T13:37:15.633504+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:15.642631+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:15.743252+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:37:15.772358+00:00", "trade", 10.425, 10.0]
["2026-09-02T13:37:16.348719+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:16.349676+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:16.351711+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:18.588251+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:18.588253+00:00", "trade", 10.43, 51.0]
["2026-09-02T13:37:18.766790+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:18.900568+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:18.985076+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:37:19.103840+00:00", "trade", 10.4288, 1.0]
["2026-09-02T13:37:19.324581+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.397113+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.455367+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.466202+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.521689+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.521694+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.521758+00:00", "trade", 10.43, 49.0]
["2026-09-02T13:37:19.521759+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.521769+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.521815+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.521870+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.522220+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.522887+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.526841+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.530996+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.532500+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.895026+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.895047+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.895066+00:00", "trade", 10.43, 37.0]
["2026-09-02T13:37:19.895067+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.895069+00:00", "trade", 10.43, 63.0]
["2026-09-02T13:37:19.895688+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.895693+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:19.899753+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.312499+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.312669+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.312689+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.312719+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.312739+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.313481+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:20.313662+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:20.313927+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:20.314698+00:00", "trade", 10.42, 12.0]
["2026-09-02T13:37:20.587522+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.694546+00:00", "trade", 10.42, 39.0]
["2026-09-02T13:37:20.694597+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.695003+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:20.695051+00:00", "trade", 10.42, 39.0]
["2026-09-02T13:37:20.695054+00:00", "trade", 10.42, 11.0]
["2026-09-02T13:37:20.695057+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:20.695058+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:20.695093+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.695148+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.695268+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.695288+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.695669+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.695755+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.696070+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.697028+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.697028+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.700516+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.700561+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.700676+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.701293+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.701764+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.709983+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.796589+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.817153+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.817374+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:20.947708+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:21.013991+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:21.145377+00:00", "trade", 10.4151, 50.0]
["2026-09-02T13:37:21.384386+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:21.385098+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:21.492448+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:21.791925+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:21.795699+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:21.795709+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:22.266113+00:00", "trade", 10.42, 250.0]
["2026-09-02T13:37:22.471429+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:22.631461+00:00", "trade", 10.3879, 1.0]
["2026-09-02T13:37:22.634422+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:22.634873+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:23.312270+00:00", "trade", 10.42, 160.0]
["2026-09-02T13:37:23.574070+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:23.764340+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:23.764343+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:23.764346+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:23.764357+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:23.764358+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:23.764358+00:00", "trade", 10.41, 380.0]
["2026-09-02T13:37:23.764362+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:23.764417+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:23.764442+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:23.764763+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:23.764818+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:23.764818+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:23.764821+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:23.764919+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:23.764939+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:37:23.764989+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:37:23.765049+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.765144+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.765279+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.765319+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.765363+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:37:23.765831+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.765940+00:00", "trade", 10.41, 150.0]
["2026-09-02T13:37:23.766021+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:37:23.766948+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.767740+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.769048+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.769384+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.769670+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.771660+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.772035+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.785775+00:00", "trade", 10.405, 140.0]
["2026-09-02T13:37:23.865493+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.866665+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.931103+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:23.979120+00:00", "trade", 10.4068, 2.0]
["2026-09-02T13:37:24.026595+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:24.028234+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:24.039391+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:24.189187+00:00", "trade", 10.405, 8.0]
["2026-09-02T13:37:24.806699+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:24.806999+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:37:24.807038+00:00", "trade", 10.4003, 100.0]
["2026-09-02T13:37:24.907359+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:25.000886+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:25.000896+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:25.001152+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:25.038987+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:25.108968+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.109395+00:00", "trade", 10.41, 58.0]
["2026-09-02T13:37:25.109419+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.109499+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.109614+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.109686+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:37:25.109715+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.109730+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.109740+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.109755+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.109755+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.109987+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:37:25.110020+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:37:25.110296+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.110456+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.111108+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.111123+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.125713+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.148948+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.149028+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.149504+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.149509+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.201149+00:00", "trade", 10.4135, 20.0]
["2026-09-02T13:37:25.212624+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.212714+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.528846+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:25.572880+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:26.165198+00:00", "trade", 10.4153, 1.0]
["2026-09-02T13:37:26.254188+00:00", "trade", 10.415, 150.0]
["2026-09-02T13:37:26.284512+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:26.764155+00:00", "trade", 10.4177, 14.0]
["2026-09-02T13:37:27.340607+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.526070+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:27.526518+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:27.526542+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:37:27.526563+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.526620+00:00", "trade", 10.41, 13.0]
["2026-09-02T13:37:27.526693+00:00", "trade", 10.41, 19.0]
["2026-09-02T13:37:27.526756+00:00", "trade", 10.41, 150.0]
["2026-09-02T13:37:27.526762+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:27.527282+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:27.527291+00:00", "trade", 10.41, 40.0]
["2026-09-02T13:37:27.527294+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:27.527297+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:27.527360+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.527375+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.527380+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.527420+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.527471+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.527516+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.527556+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:27.527556+00:00", "trade", 10.41, 30.0]
["2026-09-02T13:37:27.527556+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.527559+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:27.527562+00:00", "trade", 10.41, 43.0]
["2026-09-02T13:37:27.527751+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.527808+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:37:27.527829+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:27.527831+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.527952+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.528137+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.528197+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.528237+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.528323+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.530934+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.531385+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:27.538336+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:37:27.538382+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:37:27.538384+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:37:27.538386+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:27.538412+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:27.538422+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:27.538903+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:27.539499+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:27.539731+00:00", "trade", 10.4, 1245.0]
["2026-09-02T13:37:27.586070+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:27.602596+00:00", "trade", 10.405, 5.0]
["2026-09-02T13:37:27.636284+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:27.639839+00:00", "trade", 10.3884, 5.0]
["2026-09-02T13:37:27.639908+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:27.791087+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:27.798339+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:28.525688+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:28.525768+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:28.526359+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:28.532980+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:28.794046+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:28.804019+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:28.818408+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:29.993186+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:30.750074+00:00", "trade", 10.4256, 31.0]
["2026-09-02T13:37:30.750952+00:00", "trade", 10.4256, 30.0]
["2026-09-02T13:37:30.751178+00:00", "trade", 10.405, 8.0]
["2026-09-02T13:37:30.751981+00:00", "trade", 10.4256, 15.0]
["2026-09-02T13:37:30.753009+00:00", "trade", 10.4256, 1.0]
["2026-09-02T13:37:30.967862+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:30.990736+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:31.380258+00:00", "trade", 10.4035, 50.0]
["2026-09-02T13:37:31.558019+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:31.558359+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:37:31.563312+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:31.563922+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:37:31.564540+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:31.565324+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:37:31.566316+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:37:31.566662+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:37:31.567367+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:31.567637+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:31.567823+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:31.568544+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:37:31.568990+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:31.627665+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:31.642565+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:32.166270+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:32.188874+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:32.593194+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:32.912077+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:32.974060+00:00", "trade", 10.405, 19.0]
["2026-09-02T13:37:33.060702+00:00", "trade", 10.4003, 100.0]
["2026-09-02T13:37:33.284953+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:33.307321+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:33.976051+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:34.117741+00:00", "trade", 10.4001, 5000.0]
["2026-09-02T13:37:34.118824+00:00", "trade", 10.405, 7.0]
["2026-09-02T13:37:34.120619+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:34.120700+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:34.121711+00:00", "trade", 10.41, 12.0]
["2026-09-02T13:37:34.121727+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:34.121797+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:37:34.121798+00:00", "trade", 10.41, 104.0]
["2026-09-02T13:37:34.121819+00:00", "trade", 10.41, 96.0]
["2026-09-02T13:37:34.121852+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.121857+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122006+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:37:34.122028+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122028+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122060+00:00", "trade", 10.41, 13.0]
["2026-09-02T13:37:34.122303+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122379+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122394+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122394+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122454+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122539+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122604+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122634+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122724+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122795+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122810+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.122930+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.123075+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.123428+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:37:34.123431+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:37:34.123453+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:34.123456+00:00", "trade", 10.42, 132.0]
["2026-09-02T13:37:34.123458+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:37:34.123611+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.123617+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:37:34.123617+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:37:34.123669+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:37:34.123669+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:37:34.123672+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.123675+00:00", "trade", 10.42, 60.0]
["2026-09-02T13:37:34.123675+00:00", "trade", 10.42, 13.0]
["2026-09-02T13:37:34.123757+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.124198+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.124233+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.124233+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.124539+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.125095+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.127716+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.128177+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.128268+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.128269+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:34.128269+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:37:34.128297+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:37:34.128297+00:00", "trade", 10.42, 67.0]
["2026-09-02T13:37:34.128353+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.128388+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.128453+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:34.128473+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.128473+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:37:34.128528+00:00", "trade", 10.42, 63.0]
["2026-09-02T13:37:34.128531+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:37:34.128533+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:37:34.128546+00:00", "trade", 10.42, 24.0]
["2026-09-02T13:37:34.128573+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.128623+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.128774+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.129130+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.129190+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.129235+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.129390+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.129520+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.129586+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.129586+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.129676+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.130668+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.130668+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.132036+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.132508+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.142837+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.151713+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.186085+00:00", "trade", 10.4168, 1.0]
["2026-09-02T13:37:34.189453+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.230390+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.230390+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.258226+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.258322+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.328929+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.331756+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.546486+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.614504+00:00", "trade", 10.3905, 15.0]
["2026-09-02T13:37:34.781655+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:34.783610+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.007241+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.007753+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.007763+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.233574+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.234101+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.316315+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:35.316326+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.316369+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:37:35.316401+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.316702+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.316867+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.317378+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.318471+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.319103+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.328966+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:35.491571+00:00", "trade", 10.415, 4.0]
["2026-09-02T13:37:35.615231+00:00", "trade", 10.3906, 3.0]
["2026-09-02T13:37:36.534195+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:36.534210+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:36.534250+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:36.536676+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:36.537007+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:36.537779+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:36.539022+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:36.571830+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:37.074935+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:37.295695+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:37.296016+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:37.305619+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:37.305810+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:37.305810+00:00", "trade", 10.41, 114.0]
["2026-09-02T13:37:37.305874+00:00", "trade", 10.41, 294.0]
["2026-09-02T13:37:37.305876+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:37.305880+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:37:37.305885+00:00", "trade", 10.41, 30.0]
["2026-09-02T13:37:37.305885+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:37.305900+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:37.305903+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:37.305903+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:37:37.305914+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:37.305916+00:00", "trade", 10.41, 62.0]
["2026-09-02T13:37:37.305924+00:00", "trade", 10.41, 346.0]
["2026-09-02T13:37:37.305924+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:37.305995+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:37:37.306075+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:37:37.306190+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.306275+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.306571+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.306571+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.306671+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.306766+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:37:37.306791+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.306826+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.307012+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.307032+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.307047+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.307127+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.307448+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.307784+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.307809+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.309383+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.312149+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.312194+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.316084+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.316690+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.337720+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.347684+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.371270+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.381634+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.381684+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.381735+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.406553+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.562028+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.688619+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.884805+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.884855+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:37.884905+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.282627+00:00", "trade", 10.4059, 200.0]
["2026-09-02T13:37:39.674985+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.675591+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.675937+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.684252+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.684387+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.691910+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.691925+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.691975+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:39.692030+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:40.158719+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:40.307817+00:00", "trade", 10.405, 10.0]
["2026-09-02T13:37:40.331866+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:40.410954+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:41.194466+00:00", "trade", 10.405, 12.0]
["2026-09-02T13:37:41.273118+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:41.273544+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:37:41.273566+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:37:41.273679+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:41.274060+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:41.274591+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:41.276240+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:41.434802+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:41.530705+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:41.578183+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:41.651167+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:37:41.652685+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:41.653161+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:42.144216+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:37:42.162752+00:00", "trade", 10.4036, 2.0]
["2026-09-02T13:37:42.216309+00:00", "trade", 10.4099, 190.0]
["2026-09-02T13:37:42.567778+00:00", "trade", 10.41, 93.0]
["2026-09-02T13:37:42.568702+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:42.573498+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:43.061738+00:00", "trade", 10.4035, 1.0]
["2026-09-02T13:37:43.110003+00:00", "trade", 10.4035, 1.0]
["2026-09-02T13:37:43.160857+00:00", "trade", 10.4035, 1.0]
["2026-09-02T13:37:43.254860+00:00", "trade", 10.41, 1500.0]
["2026-09-02T13:37:43.256875+00:00", "trade", 10.41, 2565.0]
["2026-09-02T13:37:43.257236+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:37:43.519496+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:43.646839+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:43.647410+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:43.654557+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:43.742962+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:43.861877+00:00", "trade", 10.4062, 250.0]
["2026-09-02T13:37:43.865042+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:43.865068+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:43.892195+00:00", "trade", 10.405, 15.0]
["2026-09-02T13:37:44.067428+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:44.067910+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:44.133049+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:44.220998+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:44.572607+00:00", "trade", 10.3928, 3.0]
["2026-09-02T13:37:44.666737+00:00", "trade", 10.405, 500.0]
["2026-09-02T13:37:44.668091+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:45.120103+00:00", "trade", 10.4099, 900.0]
["2026-09-02T13:37:45.561018+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:45.561975+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:45.630884+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:45.631741+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:45.700524+00:00", "trade", 10.4065, 50.0]
["2026-09-02T13:37:46.614722+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:46.614817+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:46.650863+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:46.701561+00:00", "trade", 10.405, 11.0]
["2026-09-02T13:37:46.984701+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:46.985659+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:46.985674+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:46.985709+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:46.985964+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:46.989738+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:47.679594+00:00", "trade", 10.3938, 15.0]
["2026-09-02T13:37:47.733802+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:47.743194+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:47.743620+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.321704+00:00", "trade", 10.405, 7.0]
["2026-09-02T13:37:48.424885+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:48.424888+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:37:48.424960+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.425255+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.425260+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.425435+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.425801+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.425806+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.427646+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.576730+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.612164+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.760654+00:00", "trade", 10.405, 48.0]
["2026-09-02T13:37:48.763273+00:00", "trade", 10.405, 1.0]
["2026-09-02T13:37:48.817790+00:00", "trade", 10.405, 50.0]
["2026-09-02T13:37:48.817805+00:00", "trade", 10.405, 50.0]
["2026-09-02T13:37:48.817808+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:37:48.817813+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.817843+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.817865+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:37:48.817868+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.817873+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.817883+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.817887+00:00", "trade", 10.4, 457.0]
["2026-09-02T13:37:48.817983+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.818204+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.818535+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.819281+00:00", "trade", 10.4065, 10.0]
["2026-09-02T13:37:48.820429+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.821617+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.821693+00:00", "trade", 10.4, 3.0]
["2026-09-02T13:37:48.821964+00:00", "trade", 10.4, 3.0]
["2026-09-02T13:37:48.822890+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:48.824328+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:49.149280+00:00", "trade", 10.4001, 200.0]
["2026-09-02T13:37:49.167679+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:49.168020+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:49.168030+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:49.364673+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:49.364838+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:49.365384+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:49.365560+00:00", "trade", 10.4, 400.0]
["2026-09-02T13:37:49.365668+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:37:49.366182+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:37:49.366311+00:00", "trade", 10.4, 3.0]
["2026-09-02T13:37:49.366402+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:37:49.366513+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:37:49.366669+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:37:49.375273+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:49.908554+00:00", "trade", 10.405, 1425.0]
["2026-09-02T13:37:49.911557+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:49.972071+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:50.326241+00:00", "trade", 10.41, 1000.0]
["2026-09-02T13:37:51.187189+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.187194+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.187196+00:00", "trade", 10.4, 433.0]
["2026-09-02T13:37:51.187289+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.187409+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:37:51.187412+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:37:51.187418+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:37:51.187418+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:37:51.187421+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:37:51.187421+00:00", "trade", 10.4, 46.0]
["2026-09-02T13:37:51.187480+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.187494+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.187775+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.187850+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.188321+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.188341+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.189319+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.193850+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.205563+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:37:51.742223+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.742233+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:51.932147+00:00", "trade", 10.405, 1.0]
["2026-09-02T13:37:52.092386+00:00", "trade", 10.406, 681.0]
["2026-09-02T13:37:52.838236+00:00", "trade", 10.405, 10.0]
["2026-09-02T13:37:52.852367+00:00", "trade", 10.3965, 3.0]
["2026-09-02T13:37:53.379538+00:00", "trade", 10.4, 445.0]
["2026-09-02T13:37:53.379539+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.379541+00:00", "trade", 10.4, 39.0]
["2026-09-02T13:37:53.379658+00:00", "trade", 10.4, 54.0]
["2026-09-02T13:37:53.379925+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:53.379926+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:37:53.379960+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.380015+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.380025+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.380419+00:00", "trade", 10.4, 290.0]
["2026-09-02T13:37:53.380536+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.380657+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.380672+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.380915+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:37:53.380981+00:00", "trade", 10.4, 6.0]
["2026-09-02T13:37:53.381098+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.383198+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.384601+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.384651+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.390475+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.390700+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.413700+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.423669+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.470946+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.480780+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.796159+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.796259+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.796279+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.796690+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:53.796791+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:53.796961+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.796963+00:00", "trade", 10.4, 67.0]
["2026-09-02T13:37:53.797011+00:00", "trade", 10.4, 63.0]
["2026-09-02T13:37:53.797011+00:00", "trade", 10.4, 24.0]
["2026-09-02T13:37:53.797016+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.797021+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.797047+00:00", "trade", 10.4, 42.0]
["2026-09-02T13:37:53.797061+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.797151+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.797302+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.797312+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.797698+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.797898+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.797908+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.798074+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.798189+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.798625+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.798670+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.801772+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.801772+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.905524+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.905895+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:53.923051+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.006479+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.006579+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.006775+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.006780+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.008293+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.017680+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.017760+00:00", "trade", 10.405, 23.0]
["2026-09-02T13:37:54.018222+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.033303+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.033724+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.111953+00:00", "trade", 10.405, 600.0]
["2026-09-02T13:37:54.624197+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.624227+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:54.970902+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:37:54.985210+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:55.912589+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:55.912599+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:55.912664+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:55.922959+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:55.955957+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:37:56.183468+00:00", "trade", 10.405, 10.0]
["2026-09-02T13:37:57.128659+00:00", "trade", 10.4098, 200.0]
["2026-09-02T13:37:57.182231+00:00", "trade", 10.405, 1.0]
["2026-09-02T13:37:57.262245+00:00", "trade", 10.3971, 11.0]
["2026-09-02T13:37:57.540022+00:00", "trade", 10.4, 84.0]
["2026-09-02T13:37:57.540022+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:57.540087+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540092+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540097+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:37:57.540097+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:37:57.540147+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540311+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:37:57.540428+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:37:57.540588+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:37:57.540613+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:37:57.540643+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540644+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:37:57.540658+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540658+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540713+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540716+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:37:57.540798+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540804+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540808+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540836+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:37:57.540864+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540879+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540879+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.540944+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541049+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541049+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541049+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541089+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541089+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541124+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541159+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541159+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541165+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541204+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541204+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.541250+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.543329+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.543490+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.545359+00:00", "trade", 10.4, 892.0]
["2026-09-02T13:37:57.545660+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.584673+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.585566+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.628925+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:37:57.629870+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.629935+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.630361+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.630411+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.630858+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.631218+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.631238+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.640079+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.640079+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.641302+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.642320+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:57.686374+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.546408+00:00", "trade", 10.395, 10.0]
["2026-09-02T13:37:58.547145+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.551160+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.551846+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.577532+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.675736+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.675796+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.676332+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.676603+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.676838+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.677064+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.677089+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.677319+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:58.677881+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:58.678056+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:58.715505+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:59.219322+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:59.377418+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.377483+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.379593+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.379724+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.381328+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.381819+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.386961+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.589818+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.590580+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.591156+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.604989+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.783052+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:37:59.783819+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:59.881757+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:37:59.993212+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:00.300743+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.300803+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.301705+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.301720+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.301805+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.304577+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.520400+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.723593+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.723974+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.724024+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.724084+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:00.724475+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.724600+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:00.724665+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:00.725252+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.725763+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.726194+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.726635+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:00.726650+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:00.923979+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:38:01.215893+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:01.348803+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:01.393540+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:01.855137+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:01.855292+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:02.353844+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:38:02.353917+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.353972+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.354078+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.354238+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.354293+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.354333+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.354894+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.354894+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.367775+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.744796+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.760684+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.761255+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:02.761546+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:03.354210+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:38:03.400164+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:03.400194+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:03.400198+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:38:03.400224+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:03.400289+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:03.400337+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:38:03.400385+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:38:03.400412+00:00", "trade", 10.4, 71.0]
["2026-09-02T13:38:03.400414+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:03.400424+00:00", "trade", 10.395, 59.0]
["2026-09-02T13:38:03.400690+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:03.400900+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:03.400935+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:03.400940+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:03.400940+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:03.400946+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401019+00:00", "trade", 10.4, 28.0]
["2026-09-02T13:38:03.401021+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401066+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401151+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401215+00:00", "trade", 10.4, 18.0]
["2026-09-02T13:38:03.401291+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401291+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401311+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401382+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401462+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:38:03.401582+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:38:03.401672+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401690+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:38:03.401762+00:00", "trade", 10.4, 18.0]
["2026-09-02T13:38:03.401807+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401817+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401833+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401868+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401908+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401953+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.401953+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.402068+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.402113+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.402153+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.402233+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.402274+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.402274+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.402675+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.402705+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.403076+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.403076+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.405311+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.405356+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.406463+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.406794+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.406814+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.408037+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.421694+00:00", "trade", 10.405, 20.0]
["2026-09-02T13:38:03.438885+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.439347+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.439347+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.455600+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.455605+00:00", "trade", 10.4, 116.0]
["2026-09-02T13:38:03.456091+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.456204+00:00", "trade", 10.4, 21.0]
["2026-09-02T13:38:03.456210+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:38:03.456213+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:38:03.456216+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:38:03.456216+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:38:03.456312+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:38:03.456600+00:00", "trade", 10.4, 187.0]
["2026-09-02T13:38:03.456603+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.456799+00:00", "trade", 10.4, 400.0]
["2026-09-02T13:38:03.457091+00:00", "trade", 10.4, 157.0]
["2026-09-02T13:38:03.457129+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.461309+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.502707+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:03.864445+00:00", "trade", 10.4036, 24.0]
["2026-09-02T13:38:03.864806+00:00", "trade", 10.4036, 1.0]
["2026-09-02T13:38:04.221011+00:00", "trade", 10.3975, 4.0]
["2026-09-02T13:38:04.287210+00:00", "trade", 10.405, 1500.0]
["2026-09-02T13:38:04.299235+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:04.300613+00:00", "trade", 10.405, 3500.0]
["2026-09-02T13:38:05.261061+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:05.288244+00:00", "trade", 10.405, 7.0]
["2026-09-02T13:38:06.584742+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:06.585409+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:06.586326+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:06.682866+00:00", "trade", 10.4053, 1.0]
["2026-09-02T13:38:07.172784+00:00", "trade", 10.4, 58.0]
["2026-09-02T13:38:07.329276+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:07.329279+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:38:07.329529+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:38:07.329532+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:07.329547+00:00", "trade", 10.4, 51.0]
["2026-09-02T13:38:07.329587+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.329652+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.329783+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.330264+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.331276+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:38:07.331862+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.331862+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.334910+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.335351+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.340565+00:00", "trade", 10.3953, 1.0]
["2026-09-02T13:38:07.341225+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.367723+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.372720+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:38:07.372780+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.373672+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.373762+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.378168+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.439142+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:07.564555+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:08.096665+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:08.106438+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:08.106488+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:08.107405+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:08.164656+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:08.339088+00:00", "trade", 10.3977, 13.0]
["2026-09-02T13:38:09.070826+00:00", "trade", 10.395, 5.0]
["2026-09-02T13:38:09.173568+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:38:09.337930+00:00", "trade", 10.3953, 1.0]
["2026-09-02T13:38:09.622538+00:00", "trade", 10.3953, 51.0]
["2026-09-02T13:38:09.623624+00:00", "trade", 10.39, 6.0]
["2026-09-02T13:38:10.700458+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:10.700548+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:11.071649+00:00", "trade", 10.395, 3.0]
["2026-09-02T13:38:11.083538+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:11.265245+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:11.265616+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:11.363368+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:11.363494+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:11.554683+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:11.852521+00:00", "trade", 10.3936, 33.0]
["2026-09-02T13:38:11.856330+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.212356+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.544327+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:38:12.544370+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.544761+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.545317+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.691084+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.691085+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:38:12.691149+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.691485+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.691536+00:00", "trade", 10.39, 28.0]
["2026-09-02T13:38:12.691545+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:38:12.691557+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:12.691590+00:00", "trade", 10.39, 40.0]
["2026-09-02T13:38:12.691610+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.691665+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.691666+00:00", "trade", 10.39, 90.0]
["2026-09-02T13:38:12.691666+00:00", "trade", 10.39, 419.0]
["2026-09-02T13:38:12.691668+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:38:12.691672+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:12.691672+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:38:12.691705+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.691740+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.691788+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:12.691875+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:12.691888+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:12.691888+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:38:12.692036+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.692113+00:00", "trade", 10.39, 48.0]
["2026-09-02T13:38:12.692156+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.692170+00:00", "trade", 10.39, 11.0]
["2026-09-02T13:38:12.692176+00:00", "trade", 10.39, 24.0]
["2026-09-02T13:38:12.692201+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.692226+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.692236+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.692317+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.692347+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.692372+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:12.692378+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:38:12.692429+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:12.692507+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:12.692597+00:00", "trade", 10.39, 99.0]
["2026-09-02T13:38:12.692597+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:38:12.692637+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.692645+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:38:12.692848+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.692877+00:00", "trade", 10.39, 21.0]
["2026-09-02T13:38:12.692888+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.692998+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693003+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693008+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693008+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693023+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693034+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693053+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693063+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693123+00:00", "trade", 10.39, 6.0]
["2026-09-02T13:38:12.693194+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693204+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693234+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693264+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693570+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693585+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693605+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693830+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.693865+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.694016+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.695284+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.696096+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.696867+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.799471+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.804513+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.829934+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.883005+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.940882+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:12.941068+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.241970+00:00", "trade", 10.385, 130.0]
["2026-09-02T13:38:13.271834+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.307213+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.481527+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.658122+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.658127+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.658132+00:00", "trade", 10.38, 542.0]
["2026-09-02T13:38:13.658202+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.658309+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:38:13.658763+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.658784+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.658799+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.658804+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.658842+00:00", "trade", 10.385, 9.0]
["2026-09-02T13:38:13.658874+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.658949+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.660422+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.660468+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.660483+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.660513+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.661319+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:38:13.909088+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.909088+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.909459+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:13.909544+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:14.969168+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:14.969458+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:14.970872+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:15.078367+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:15.084361+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:15.231481+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:15.535814+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:15.913916+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:38:15.914334+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:38:15.914631+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:38:15.914860+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:15.914940+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:15.914940+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:16.183082+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:16.522932+00:00", "trade", 10.3853, 48.0]
["2026-09-02T13:38:16.523302+00:00", "trade", 10.3853, 1.0]
["2026-09-02T13:38:16.536311+00:00", "trade", 10.3982, 5.0]
["2026-09-02T13:38:17.196082+00:00", "trade", 10.3818, 300.0]
["2026-09-02T13:38:17.200337+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:38:17.200340+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:38:17.201362+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:17.539977+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:17.554918+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:18.037518+00:00", "trade", 10.3803, 100.0]
["2026-09-02T13:38:18.821182+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:18.828566+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:38:18.828887+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:38:18.830271+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:38:18.830283+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:38:18.830286+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:38:18.830289+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:38:18.830289+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:18.830292+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:38:18.830331+00:00", "trade", 10.38, 90.0]
["2026-09-02T13:38:18.830339+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830349+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830364+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830454+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830459+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830499+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830529+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:38:18.830544+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830860+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830860+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830875+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830896+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830900+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.830900+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.831091+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.831201+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.831206+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.831246+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.831246+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.831286+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.831326+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.831366+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.832404+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.832870+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.835291+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.835727+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.835782+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.867743+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.867763+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.867813+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:18.868695+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:18.868770+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:18.868770+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:19.009921+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:19.078493+00:00", "trade", 10.3982, 5.0]
["2026-09-02T13:38:19.190405+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:19.190450+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.190515+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.194655+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.194705+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.204197+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.204398+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.521532+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.522153+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.651686+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.841153+00:00", "trade", 10.3768, 1.0]
["2026-09-02T13:38:19.848428+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.848529+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.848584+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:19.849075+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:19.849451+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:19.849536+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:19.849660+00:00", "trade", 10.38, 8.0]
["2026-09-02T13:38:19.850684+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:19.897585+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:19.998104+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:19.998174+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.027554+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.027609+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:20.028597+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:20.032281+00:00", "trade", 10.3701, 25.0]
["2026-09-02T13:38:20.260929+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.260999+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.261280+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.261876+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.261926+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.262137+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.263194+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.575196+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.675248+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.675720+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.702348+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.702368+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.847663+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.847768+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.847834+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.847949+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:20.847974+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:20.848285+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:20.848600+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:20.848650+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:20.848661+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:20.924200+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:20.925662+00:00", "trade", 10.38, 1377.0]
["2026-09-02T13:38:21.346248+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:38:21.537563+00:00", "trade", 10.374, 31.0]
["2026-09-02T13:38:21.706750+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:21.706835+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:21.717124+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:21.732348+00:00", "trade", 10.3765, 4.0]
["2026-09-02T13:38:21.763216+00:00", "trade", 10.375, 380.0]
["2026-09-02T13:38:21.765169+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:21.974185+00:00", "trade", 10.372, 4.0]
["2026-09-02T13:38:21.975228+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:22.241899+00:00", "trade", 10.3716, 100.0]
["2026-09-02T13:38:22.321724+00:00", "trade", 10.3716, 146.0]
["2026-09-02T13:38:23.275272+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.285642+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.583044+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.583425+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.583991+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.786599+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:38:23.786713+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:38:23.786749+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:38:23.798471+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.799298+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.799383+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.800435+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.808505+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.979239+00:00", "trade", 10.3701, 2200.0]
["2026-09-02T13:38:23.981867+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.981962+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.982268+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.982599+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.982604+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.982724+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.989605+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:23.995710+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:24.005132+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:24.113956+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:24.342015+00:00", "trade", 10.372, 4.0]
["2026-09-02T13:38:24.363834+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:24.593425+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:25.143422+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:25.143472+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:25.143848+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:25.144490+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:25.153732+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:25.175573+00:00", "trade", 10.3978, 3.0]
["2026-09-02T13:38:25.425573+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:25.425929+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:25.425954+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:25.482548+00:00", "trade", 10.372, 5.0]
["2026-09-02T13:38:25.483670+00:00", "trade", 10.375, 12.0]
["2026-09-02T13:38:25.762661+00:00", "trade", 10.3735, 1.0]
["2026-09-02T13:38:25.803729+00:00", "trade", 10.372, 9.0]
["2026-09-02T13:38:25.986624+00:00", "trade", 10.372, 1.0]
["2026-09-02T13:38:26.170024+00:00", "trade", 10.372, 15.0]
["2026-09-02T13:38:26.354191+00:00", "trade", 10.372, 4.0]
["2026-09-02T13:38:26.536965+00:00", "trade", 10.372, 26.0]
["2026-09-02T13:38:26.779365+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:27.241951+00:00", "trade", 10.3765, 1.0]
["2026-09-02T13:38:27.619441+00:00", "trade", 10.3703, 100.0]
["2026-09-02T13:38:28.162131+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:28.655731+00:00", "trade", 10.376, 6000.0]
["2026-09-02T13:38:28.658275+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:28.658973+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:38:28.659923+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:38:28.661159+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:38:28.662200+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:38:28.669952+00:00", "trade", 10.3768, 18.0]
["2026-09-02T13:38:28.683018+00:00", "trade", 10.375, 44.0]
["2026-09-02T13:38:28.688089+00:00", "trade", 10.3768, 1.0]
["2026-09-02T13:38:29.052738+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:38:29.435096+00:00", "trade", 10.3765, 2.0]
["2026-09-02T13:38:29.470711+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:29.479205+00:00", "trade", 10.375, 40.0]
["2026-09-02T13:38:29.535995+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:38:29.993229+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:30.531565+00:00", "trade", 10.3976, 22.0]
["2026-09-02T13:38:30.674527+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:30.954999+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:30.955059+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:30.955174+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:30.955537+00:00", "trade", 10.37, 400.0]
["2026-09-02T13:38:30.955585+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:30.955892+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:38:30.956283+00:00", "trade", 10.375, 5.0]
["2026-09-02T13:38:30.966651+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:30.967692+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:30.967695+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:38:30.967722+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:38:30.967725+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:30.967728+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:38:30.967729+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:38:30.967732+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:38:30.967732+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:38:30.967734+00:00", "trade", 10.37, 33.0]
["2026-09-02T13:38:30.967734+00:00", "trade", 10.37, 419.0]
["2026-09-02T13:38:30.967759+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.967764+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.967774+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.967784+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.967884+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.967972+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:38:30.967972+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:38:30.968065+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968306+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968306+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968306+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968340+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968345+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968551+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968603+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:38:30.968639+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:38:30.968651+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968657+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:38:30.968671+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968716+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968736+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.968782+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.969649+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.970105+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.978936+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.984153+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:30.998753+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:31.071310+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:31.101757+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:31.307201+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:31.503806+00:00", "trade", 10.3954, 14.0]
["2026-09-02T13:38:31.505436+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:38:31.505487+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:38:31.505712+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:38:31.505824+00:00", "trade", 10.3954, 3.0]
["2026-09-02T13:38:31.505926+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:31.506037+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:31.506287+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:31.506311+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:31.506443+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:38:31.506518+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:31.506717+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:31.674128+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:31.684026+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:31.708045+00:00", "trade", 10.3954, 3.0]
["2026-09-02T13:38:33.534023+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:34.256460+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:34.280813+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.188881+00:00", "trade", 10.3977, 4.0]
["2026-09-02T13:38:35.231502+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.253118+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.253184+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.253249+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.253464+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.253504+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.253985+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.260496+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.260499+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:35.260499+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:35.260562+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:35.260607+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:35.260674+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:35.260703+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:38:35.261230+00:00", "trade", 10.37, 17.0]
["2026-09-02T13:38:35.261230+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:38:35.261413+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.261470+00:00", "trade", 10.37, 3.0]
["2026-09-02T13:38:35.535755+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:35.852985+00:00", "trade", 10.3653, 1.0]
["2026-09-02T13:38:35.920327+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:36.194566+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.194567+00:00", "trade", 10.37, 97.0]
["2026-09-02T13:38:36.194567+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:36.194573+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:36.194661+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.194666+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.194741+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.194796+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.194962+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.195232+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.195257+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.195478+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.195638+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.195977+00:00", "trade", 10.375, 300.0]
["2026-09-02T13:38:36.196731+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.200520+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.203773+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.301199+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.466502+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.466542+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.482119+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.482575+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.483081+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.493040+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:36.616929+00:00", "trade", 10.375, 15.0]
["2026-09-02T13:38:37.127068+00:00", "trade", 10.3753, 1.0]
["2026-09-02T13:38:37.258462+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:38:37.258516+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:37.258519+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:38:37.258520+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:37.258520+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:38:37.258554+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.258569+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.258751+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:38:37.258751+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:38:37.258905+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.258995+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.259391+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.259391+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.259572+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.259854+00:00", "trade", 10.3701, 50.0]
["2026-09-02T13:38:37.260215+00:00", "trade", 10.3701, 25.0]
["2026-09-02T13:38:37.260591+00:00", "trade", 10.3701, 100.0]
["2026-09-02T13:38:37.260606+00:00", "trade", 10.3701, 100.0]
["2026-09-02T13:38:37.260943+00:00", "trade", 10.3701, 50.0]
["2026-09-02T13:38:37.260973+00:00", "trade", 10.3701, 50.0]
["2026-09-02T13:38:37.261301+00:00", "trade", 10.3701, 2625.0]
["2026-09-02T13:38:37.262053+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.262053+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.271500+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.275013+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:38:37.368090+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.368351+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.368912+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.589887+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.600337+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.600893+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.648316+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.701123+00:00", "trade", 10.3914, 2.0]
["2026-09-02T13:38:37.702822+00:00", "trade", 10.3914, 2.0]
["2026-09-02T13:38:37.703527+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.703843+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.704083+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.755626+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.755686+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:38:37.755931+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:38:37.756701+00:00", "trade", 10.37, 6.0]
["2026-09-02T13:38:37.771463+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:38:37.792624+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:38:37.793195+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:38:37.855884+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.855944+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.855964+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.859112+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:37.871276+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:38.129434+00:00", "trade", 10.3653, 4.0]
["2026-09-02T13:38:38.162768+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:38.163249+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:38.279731+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:38.280247+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:38.606154+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:38:38.607786+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:38.861118+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:38:39.208879+00:00", "trade", 10.3686, 1.0]
["2026-09-02T13:38:39.222427+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:39.223233+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:39.224998+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:39.225830+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:39.806264+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:39.922646+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.217585+00:00", "trade", 10.3981, 12.0]
["2026-09-02T13:38:40.319359+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.319364+00:00", "trade", 10.36, 9.0]
["2026-09-02T13:38:40.319429+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.319454+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.319467+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:38:40.319469+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.319566+00:00", "trade", 10.36, 125.0]
["2026-09-02T13:38:40.319599+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.319605+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:38:40.319671+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:38:40.319674+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.320083+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:40.320131+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:40.320140+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:40.320164+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:40.320173+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:40.320200+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:40.320224+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:40.320230+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:38:40.320243+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:38:40.320264+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:38:40.320272+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:38:40.320285+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:38:40.329688+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.354464+00:00", "trade", 10.3616, 100.0]
["2026-09-02T13:38:40.379661+00:00", "trade", 10.365, 13.0]
["2026-09-02T13:38:40.744229+00:00", "trade", 10.365, 5.0]
["2026-09-02T13:38:40.867065+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.867145+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.867311+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.885499+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.886035+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.994439+00:00", "trade", 10.369, 4000.0]
["2026-09-02T13:38:40.995631+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.996909+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.996934+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.997204+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.997866+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:40.999209+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:41.002572+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:41.003211+00:00", "trade", 10.36, 43.0]
["2026-09-02T13:38:41.185748+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:41.186359+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:41.310835+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:41.393935+00:00", "trade", 10.3699, 40.0]
["2026-09-02T13:38:41.557220+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:41.732883+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:41.733244+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:41.768653+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:41.768692+00:00", "trade", 10.37, 85.0]
["2026-09-02T13:38:41.769129+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:42.056702+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:42.769242+00:00", "trade", 10.365, 4.0]
["2026-09-02T13:38:42.778308+00:00", "trade", 9.61, 100.0]
["2026-09-02T13:38:43.147801+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:43.147901+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:43.147902+00:00", "trade", 10.37, 1000.0]
["2026-09-02T13:38:43.147902+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:43.148196+00:00", "trade", 10.37, 1000.0]
["2026-09-02T13:38:43.148196+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:43.148347+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:38:43.148392+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:38:43.148392+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:38:43.148397+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:38:43.148402+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.148422+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.148437+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.148497+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.148502+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.148553+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.148567+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.148733+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.148928+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.148983+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.149013+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.149068+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.149099+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.149469+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.150978+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.152555+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:38:43.152557+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:38:43.152557+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.152560+00:00", "trade", 10.38, 65.0]
["2026-09-02T13:38:43.152667+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.152991+00:00", "trade", 10.38, 150.0]
["2026-09-02T13:38:43.152993+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:38:43.152993+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:38:43.152996+00:00", "trade", 10.38, 11.0]
["2026-09-02T13:38:43.153065+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:38:43.153068+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:38:43.153113+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.153745+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.153800+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.153830+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.153955+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.154030+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.154060+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.154070+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.154351+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.154672+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.155178+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.155273+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.155303+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.165267+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.165437+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.166074+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.177932+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.178017+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.196241+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:38:43.372725+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:38:43.421206+00:00", "trade", 10.385, 677.0]
["2026-09-02T13:38:43.795565+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.795625+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.796482+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.796557+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.796557+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.796673+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:43.806887+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:44.422303+00:00", "trade", 10.385, 5.0]
["2026-09-02T13:38:44.481601+00:00", "trade", 10.385, 10.0]
["2026-09-02T13:38:44.482687+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:38:44.484846+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:38:44.726347+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:38:44.729515+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:38:44.729640+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:38:44.729682+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:44.729685+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:44.729685+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:38:44.729688+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:44.729688+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:38:44.729691+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:38:44.729750+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.729785+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.729825+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.730086+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.730337+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.730587+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.730657+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.730667+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.730672+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.730702+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.730722+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.730978+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.731173+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.731504+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.734256+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.735290+00:00", "trade", 10.399, 10.0]
["2026-09-02T13:38:44.735350+00:00", "trade", 10.399, 90.0]
["2026-09-02T13:38:44.736586+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.737047+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.750174+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.753281+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.837531+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:44.842839+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.441577+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.448884+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.556229+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.556241+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:38:45.556254+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.556259+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:38:45.556871+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.556876+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.556886+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.557387+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.557442+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.557803+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.560013+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:45.594385+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:38:45.594390+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:38:45.594420+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:38:45.594420+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.594455+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.594465+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.594470+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.594470+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.594475+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.594595+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.594670+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.594731+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.594871+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.594996+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.595041+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.595137+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.596383+00:00", "trade", 10.405, 2.0]
["2026-09-02T13:38:45.597698+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.600008+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.615039+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.615109+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.624882+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.953243+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:45.972564+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:46.269860+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:46.406966+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:46.406966+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:46.406969+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:46.406972+00:00", "trade", 10.41, 17.0]
["2026-09-02T13:38:46.406972+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:38:46.407327+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:46.407357+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.407360+00:00", "trade", 10.41, 44.0]
["2026-09-02T13:38:46.407412+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.407437+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.407532+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.407557+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.407733+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.407813+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.407888+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.407938+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.408632+00:00", "trade", 10.41, 126.0]
["2026-09-02T13:38:46.470352+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.470627+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.508597+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:46.617747+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:46.617797+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:46.659241+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:38:46.802566+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.802616+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.802627+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.802631+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.802651+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.802711+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.802917+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.803132+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.904999+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.924526+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:46.933317+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.064243+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.064900+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.065576+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.065662+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.407203+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.456580+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:47.456651+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.457097+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.457543+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.457553+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.457593+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.457743+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.457904+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.457904+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.459377+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:47.620780+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:38:47.624800+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:38:47.920836+00:00", "trade", 10.4168, 1.0]
["2026-09-02T13:38:47.921894+00:00", "trade", 10.415, 4.0]
["2026-09-02T13:38:48.422590+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:38:48.809436+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:49.166940+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:38:50.556711+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:38:50.556726+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:50.556726+00:00", "trade", 10.41, 426.0]
["2026-09-02T13:38:50.556728+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.556729+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:38:50.556771+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:38:50.556783+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:50.556823+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.556919+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.556948+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.556974+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:38:50.556975+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:38:50.556987+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:38:50.557079+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557349+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557360+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557360+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557373+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:50.557380+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557380+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557385+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557424+00:00", "trade", 10.41, 60.0]
["2026-09-02T13:38:50.557425+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557460+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557595+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557625+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557625+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557655+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557695+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557720+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557921+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.557926+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.558116+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.558237+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.558262+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.558307+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.558337+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.558552+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.558788+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.558838+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.558863+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.558863+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.559424+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.559720+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.559800+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.560677+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.560833+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:50.560943+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:50.560943+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:50.561489+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:50.561664+00:00", "trade", 10.41, 27.0]
["2026-09-02T13:38:50.561667+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:50.561711+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.561715+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.561720+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.561790+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.561840+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.562106+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:38:50.562602+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.562642+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.565774+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.593084+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.605484+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.657743+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.663888+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.663993+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.811423+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:50.914904+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:51.170951+00:00", "trade", 10.4153, 2.0]
["2026-09-02T13:38:51.332004+00:00", "trade", 10.41, 300.0]
["2026-09-02T13:38:51.332005+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:51.332041+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:51.332041+00:00", "trade", 10.41, 27.0]
["2026-09-02T13:38:51.332044+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:38:51.332046+00:00", "trade", 10.41, 38.0]
["2026-09-02T13:38:51.332053+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:38:51.332056+00:00", "trade", 10.41, 62.0]
["2026-09-02T13:38:51.332061+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:51.332066+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:51.332071+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:38:51.332074+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:38:51.332091+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332106+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332121+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332121+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332260+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:38:51.332281+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:38:51.332406+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:38:51.332435+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:38:51.332441+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332443+00:00", "trade", 10.41, 19.0]
["2026-09-02T13:38:51.332482+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332572+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332612+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332652+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332696+00:00", "trade", 10.41, 400.0]
["2026-09-02T13:38:51.332762+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332812+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.332852+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333043+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333048+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333083+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333083+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333093+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333128+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333168+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333208+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333234+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:51.333349+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:38:51.333409+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333449+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333649+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333930+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.333970+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.334130+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.334572+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.334612+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.334612+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.334652+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.335053+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.335053+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.335093+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.335093+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.335133+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.335133+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.335574+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.335574+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:51.336180+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:51.337173+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:51.347136+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:51.347177+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:51.367805+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:51.368016+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:51.368612+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:51.368728+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:51.417624+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:51.469302+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:52.156384+00:00", "trade", 10.398, 12.0]
["2026-09-02T13:38:52.974890+00:00", "trade", 10.415, 200.0]
["2026-09-02T13:38:53.095903+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:53.261071+00:00", "trade", 10.412, 300.0]
["2026-09-02T13:38:53.563972+00:00", "trade", 10.415, 177.0]
["2026-09-02T13:38:53.819116+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:53.819322+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:53.829260+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:53.829456+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:53.830002+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:53.944038+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:53.945201+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.858165+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.858777+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.859078+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.859398+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.859479+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.859509+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.859699+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.859875+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.869041+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.894236+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:54.894301+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:55.125205+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:55.125245+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:55.125411+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:55.125486+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:55.125486+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:55.125561+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:55.125681+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:55.126283+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:55.127781+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.009301+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.009672+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.010705+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.142317+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.142803+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.144442+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.485989+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.486771+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.487082+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.487112+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.487267+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.487282+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.487703+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.488234+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.488285+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.496770+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.497231+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.500910+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.500925+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.820935+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.823025+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:56.982553+00:00", "trade", 10.4114, 1833.0]
["2026-09-02T13:38:57.196301+00:00", "trade", 10.4153, 24.0]
["2026-09-02T13:38:57.196662+00:00", "trade", 10.4153, 1.0]
["2026-09-02T13:38:57.201309+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:57.202347+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:57.221086+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:57.511511+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:57.512158+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:57.524938+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:57.524978+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:38:57.532046+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:38:57.535119+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:38:57.535134+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:38:57.535137+00:00", "trade", 10.41, 150.0]
["2026-09-02T13:38:57.535137+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:38:57.535141+00:00", "trade", 10.41, 3.0]
["2026-09-02T13:38:57.535141+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:57.535208+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.535462+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:38:57.535606+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:38:57.535769+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.535774+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.535829+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.535959+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.536180+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.536205+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.536225+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.541117+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.541292+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.541728+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.554473+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.610346+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.615087+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.617283+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.618604+00:00", "trade", 10.4, 7.0]
["2026-09-02T13:38:57.743172+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.892498+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:38:57.892501+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:38:57.892502+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.892505+00:00", "trade", 10.4, 16.0]
["2026-09-02T13:38:57.892505+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:38:57.892510+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:38:57.892516+00:00", "trade", 10.4, 9.0]
["2026-09-02T13:38:57.892527+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.892562+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.892562+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.892627+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.892632+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.892632+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:38:57.892667+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:38:57.892702+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:38:57.892823+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.893098+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.893174+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.893334+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.893424+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.893439+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.893439+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.893660+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.896562+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.897023+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.897178+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.897203+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.897699+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.898858+00:00", "trade", 10.4, 500.0]
["2026-09-02T13:38:57.900290+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.934702+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.935013+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:57.935238+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:57.935494+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:57.935544+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.935639+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:57.935700+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:57.935715+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:57.936146+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:57.936146+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:57.936146+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:57.951417+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:58.006723+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.006909+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.007240+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.007245+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.007701+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.007741+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.007831+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.007876+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.018582+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.018732+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.019223+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.040499+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.112730+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.113537+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.116444+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.117376+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.628566+00:00", "trade", 10.395, 48.0]
["2026-09-02T13:38:58.630909+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:38:58.674380+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.674836+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.789574+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.882540+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:58.882560+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.067635+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.068026+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.068226+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.068652+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:59.068727+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:59.069208+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:59.069244+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:38:59.083788+00:00", "trade", 10.4, 125.0]
["2026-09-02T13:38:59.103139+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.103640+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.103655+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.104126+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.104126+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.104618+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.104623+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.105099+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.105099+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.105615+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.106076+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.106096+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.106537+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.106592+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.106998+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.107083+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.107449+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.107565+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.107840+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.108041+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.108276+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.108522+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.108752+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.108998+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.109214+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.109474+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.109675+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.109975+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.110131+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.110456+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.110602+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.110923+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.111058+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.111424+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.111509+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.111915+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.111980+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.112401+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.112461+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.112887+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.112942+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.113413+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.113443+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.114180+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.114185+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.114782+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.114802+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.115263+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.115303+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.115308+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.115423+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.115919+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.242079+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.608565+00:00", "trade", 10.395, 20.0]
["2026-09-02T13:38:59.983301+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.983882+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.983947+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:38:59.993254+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.011863+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.011889+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:00.012525+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:00.012751+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:00.014785+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.015272+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.380085+00:00", "trade", 10.3999, 7.0]
["2026-09-02T13:39:00.397249+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.397500+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.397771+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.397796+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.397806+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.397886+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.400407+00:00", "trade", 10.395, 51.0]
["2026-09-02T13:39:00.479380+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.480031+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.480101+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.480146+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.480232+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.480287+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.480342+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.483384+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.483585+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:00.582087+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:39:01.499018+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:01.499078+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:01.499158+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:01.696617+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:01.892814+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:01.894628+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:01.894633+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:01.898272+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.010473+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.230747+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.230782+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.372274+00:00", "trade", 10.396, 682.0]
["2026-09-02T13:39:02.754286+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.757789+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.761017+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.761167+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.762270+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.762405+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.762606+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.762686+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:02.763072+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.454866+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.455352+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:03.455648+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.456675+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.464594+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.554342+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.694726+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.709120+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.881410+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.881550+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.882412+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.882502+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.882648+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.882693+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.882718+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.892681+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.892681+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.893168+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.896496+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.896826+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.896927+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.897027+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:03.979403+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.000322+00:00", "trade", 10.395, 44.0]
["2026-09-02T13:39:04.012987+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.023973+00:00", "trade", 10.395, 37.0]
["2026-09-02T13:39:04.253203+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.256522+00:00", "trade", 10.395, 13.0]
["2026-09-02T13:39:04.256551+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.326486+00:00", "trade", 10.3984, 11.0]
["2026-09-02T13:39:04.366487+00:00", "trade", 10.395, 10.0]
["2026-09-02T13:39:04.524368+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.524638+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.524659+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.524729+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.525255+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.525355+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.525500+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.525520+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.527869+00:00", "trade", 10.395, 23.0]
["2026-09-02T13:39:04.554184+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.555171+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.555617+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:04.576421+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:05.594100+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:05.647742+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:06.117374+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:06.117724+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:06.162661+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:06.433956+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:06.435866+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:07.032494+00:00", "trade", 10.395, 50.0]
["2026-09-02T13:39:07.124783+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:07.125494+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:07.129180+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:07.133096+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:07.133098+00:00", "trade", 10.4, 97.0]
["2026-09-02T13:39:07.133098+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133102+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:07.133104+00:00", "trade", 10.4, 25.0]
["2026-09-02T13:39:07.133104+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:39:07.133146+00:00", "trade", 10.4, 12.0]
["2026-09-02T13:39:07.133153+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133158+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133163+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133173+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133183+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133188+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133203+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133203+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133208+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133263+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133283+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133293+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:07.133333+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.133348+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:07.133351+00:00", "trade", 10.4, 18.0]
["2026-09-02T13:39:07.133354+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:39:07.133503+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.133659+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.133674+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.133674+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.133679+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.133679+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.133734+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.133769+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.134065+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.134165+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.134205+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.134280+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.134947+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.135011+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:39:07.135011+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:39:07.135022+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.135203+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.135428+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.135458+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.135478+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.135528+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.135548+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.135568+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.137548+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.137578+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.138109+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.164943+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.165449+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.236047+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.795218+00:00", "trade", 10.4032, 1.0]
["2026-09-02T13:39:07.799361+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.800363+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.800644+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.800804+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.800834+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.801406+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.801591+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.855870+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.856010+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.856171+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.856326+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.856351+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.856777+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.856797+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.857258+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.862210+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.959622+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.959712+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.959767+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.960203+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.960970+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.961115+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.966824+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:07.967696+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:08.465178+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:08.465499+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:08.465539+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:08.465549+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:08.566770+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:08.718325+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:09.228186+00:00", "trade", 10.405, 4.0]
["2026-09-02T13:39:10.338043+00:00", "trade", 10.405, 150.0]
["2026-09-02T13:39:10.338055+00:00", "trade", 10.408, 850.0]
["2026-09-02T13:39:10.410188+00:00", "trade", 10.405, 217.0]
["2026-09-02T13:39:10.410669+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:39:10.410675+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:39:10.410678+00:00", "trade", 10.41, 83.0]
["2026-09-02T13:39:10.410747+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:10.410812+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:10.411614+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:10.411694+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:10.411694+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:10.411814+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:10.712790+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:11.568037+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:11.568989+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:11.813180+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.067224+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.067715+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.068146+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.422884+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.422934+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.422984+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.423505+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.445473+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.521373+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.521458+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.521799+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.522040+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.532479+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.532544+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.689939+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:12.689989+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:13.411463+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:13.433375+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:13.433400+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:13.586063+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:13.586494+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:13.587086+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:13.650526+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:13.900435+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:13.900581+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.343122+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.343609+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.343699+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.402749+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.410186+00:00", "trade", 10.3988, 20.0]
["2026-09-02T13:39:14.783785+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.784271+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.785273+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.785714+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.937605+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.937690+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:14.938317+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:15.026657+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:15.457200+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:15.457771+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:16.665557+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.198607+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:39:17.612432+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.612497+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.613059+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.613405+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.613405+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.613790+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.623874+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.903606+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:39:17.976026+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.976126+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.976743+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:17.978933+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:18.040334+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.456100+00:00", "trade", 10.405, 20.0]
["2026-09-02T13:39:19.789596+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.789598+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:39:19.789598+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:39:19.789656+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.789661+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.789682+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.789682+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.789732+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.789987+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.790173+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.790193+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:19.790194+00:00", "trade", 10.4, 399.0]
["2026-09-02T13:39:19.790228+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:19.790521+00:00", "trade", 10.4, 60.0]
["2026-09-02T13:39:19.790538+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:19.790579+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:19.791045+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:19.791060+00:00", "trade", 10.4, 60.0]
["2026-09-02T13:39:19.791300+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:19.793019+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:19.794418+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:19.795754+00:00", "trade", 10.4, 48.0]
["2026-09-02T13:39:19.795775+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:39:19.795776+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:19.795851+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.795871+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.795911+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.796678+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.796758+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.796788+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.796813+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.798868+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.843474+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.911521+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.911541+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:19.938205+00:00", "trade", 10.4068, 1.0]
["2026-09-02T13:39:20.503546+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:39:20.504565+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:20.504575+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:20.505132+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:20.505573+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:20.506014+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:20.507137+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:20.544490+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:20.737634+00:00", "trade", 10.4073, 100.0]
["2026-09-02T13:39:20.738672+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:20.869055+00:00", "trade", 10.41, 59.0]
["2026-09-02T13:39:20.869086+00:00", "trade", 10.41, 150.0]
["2026-09-02T13:39:20.869132+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:39:20.869134+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:39:20.869182+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869267+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869326+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:39:20.869543+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869658+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869663+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869673+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869683+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869693+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869748+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869789+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869929+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869969+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.869989+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.870024+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.870024+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.870164+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.871322+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.877782+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.879777+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.905934+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:20.905939+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.022020+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.022541+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.022732+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.028666+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.164664+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.164694+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.164729+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.164814+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.165050+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.165426+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.168097+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.216134+00:00", "trade", 10.415, 5.0]
["2026-09-02T13:39:21.217773+00:00", "trade", 10.415, 25.0]
["2026-09-02T13:39:21.219114+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.220407+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.230546+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.338352+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.338362+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.338362+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.338366+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:39:21.339084+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.339244+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.339675+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.349087+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.589804+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.675017+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:21.675142+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:22.009382+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:22.050915+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:22.337574+00:00", "trade", 10.4101, 30.0]
["2026-09-02T13:39:22.340478+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:39:22.340990+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:22.341050+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:22.817945+00:00", "trade", 10.4065, 5.0]
["2026-09-02T13:39:23.275416+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:39:23.275497+00:00", "trade", 10.41, 46.0]
["2026-09-02T13:39:23.275501+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:23.275546+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:23.275591+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:23.275696+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:23.276423+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:23.276458+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:23.276513+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:23.276513+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:23.280492+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:23.322196+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:39:23.995166+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:23.995201+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:24.001566+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:24.531666+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:24.532678+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:24.536999+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:24.558625+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:25.045699+00:00", "trade", 10.4065, 8.0]
["2026-09-02T13:39:25.046057+00:00", "trade", 10.4065, 1.0]
["2026-09-02T13:39:25.310572+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:25.344713+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:25.344728+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:25.562656+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:26.476212+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:26.476252+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:26.477335+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:26.478503+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:26.523291+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:39:26.523304+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:26.523309+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:39:26.523315+00:00", "trade", 10.4, 215.0]
["2026-09-02T13:39:26.523319+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:26.523601+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:39:26.523755+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:39:26.523810+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.523991+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524021+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524272+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524317+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524377+00:00", "trade", 10.4, 12.0]
["2026-09-02T13:39:26.524383+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:39:26.524416+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:39:26.524522+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524557+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524602+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524733+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524888+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524943+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524993+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.524993+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.525088+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.525129+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.525299+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.525329+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.525344+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.525625+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.528927+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.529404+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.839455+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:26.874684+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.021493+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.025873+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.077566+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.077727+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.077817+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.145352+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.145403+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.145453+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.145536+00:00", "trade", 10.4, 36.0]
["2026-09-02T13:39:27.145628+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.589338+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.589343+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.589353+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.589799+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.589804+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.589894+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.589909+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.590089+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.656196+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.656582+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.657520+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.657555+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.658016+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.658016+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.658522+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.658527+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.745753+00:00", "trade", 10.3997, 5.0]
["2026-09-02T13:39:27.746807+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.747193+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:27.845561+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:28.109579+00:00", "trade", 10.3965, 4.0]
["2026-09-02T13:39:28.109940+00:00", "trade", 10.3965, 1.0]
["2026-09-02T13:39:28.667104+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:28.682591+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.122401+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.123057+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.123403+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.123616+00:00", "trade", 10.39, 60.0]
["2026-09-02T13:39:29.124656+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.124691+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.126250+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.137136+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.139822+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.157672+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:39:29.243213+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.470759+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.470992+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:39:29.471130+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:29.471134+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:39:29.471170+00:00", "trade", 10.39, 12.0]
["2026-09-02T13:39:29.471195+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:39:29.471197+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:39:29.471210+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.471280+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.471426+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.471541+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.471551+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.471561+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.471571+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.471601+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.471646+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.471796+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.472092+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.472267+00:00", "trade", 10.39, 11.0]
["2026-09-02T13:39:29.472364+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:39:29.488451+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.507135+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.573874+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:29.927985+00:00", "trade", 10.3832, 1.0]
["2026-09-02T13:39:29.993271+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:30.254541+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:39:30.255198+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:30.255313+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:30.255925+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:30.258290+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.075337+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.723077+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.723197+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.723352+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.723503+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.723803+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.723814+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.723817+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:39:31.723843+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.723899+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.723979+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.724330+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.724420+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.724599+00:00", "trade", 10.39, 400.0]
["2026-09-02T13:39:31.735982+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:31.823631+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.023556+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.024478+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.190211+00:00", "trade", 10.385, 40.0]
["2026-09-02T13:39:32.543972+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.544328+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.544519+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.544559+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.544955+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.547686+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.561675+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.561910+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:32.825013+00:00", "trade", 10.3862, 450.0]
["2026-09-02T13:39:33.036703+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:33.037255+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:33.038137+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:33.054626+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:39:33.054630+00:00", "trade", 10.39, 8.0]
["2026-09-02T13:39:33.054714+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:39:33.055021+00:00", "trade", 10.39, 8.0]
["2026-09-02T13:39:33.055022+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:39:33.055062+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.055117+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.055187+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.055538+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.055638+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.055674+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.055923+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:39:33.056009+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.056019+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.056039+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.057453+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.104780+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.104850+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.105026+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.105457+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.105768+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.105803+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.139939+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.140936+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.141277+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.152895+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:33.162287+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:35.113398+00:00", "trade", 10.3936, 30.0]
["2026-09-02T13:39:35.416377+00:00", "trade", 10.3998, 22.0]
["2026-09-02T13:39:35.836397+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.553466+00:00", "trade", 10.396, 681.0]
["2026-09-02T13:39:37.557046+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.557051+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.557086+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.557632+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.557933+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.757047+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.757132+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.757513+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:37.757598+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.757683+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.757698+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.758239+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.758279+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:37.758565+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:37.758570+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:37.758595+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:37.759136+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:37.759176+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:37.760179+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:37.770212+00:00", "trade", 10.4, 12.0]
["2026-09-02T13:39:37.770263+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.770268+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.770549+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:39:37.770726+00:00", "trade", 10.4, 12.0]
["2026-09-02T13:39:37.770794+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.770819+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.771185+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.771230+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.771265+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.771305+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.771896+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:39:37.771902+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.772182+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.772373+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.772373+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.772388+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.772864+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.773721+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.807286+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.807316+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.807897+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.808253+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.830907+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.830957+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:37.878385+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:38.430290+00:00", "trade", 10.405, 50.0]
["2026-09-02T13:39:38.817439+00:00", "trade", 10.405, 2.0]
["2026-09-02T13:39:39.318447+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:39.950092+00:00", "trade", 10.4, 400.0]
["2026-09-02T13:39:39.950138+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:39.950199+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:39.950560+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:39.950675+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:39.950750+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:39.951156+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:39.951276+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:39.951597+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:39.952048+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:40.055945+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:40.065748+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:40.065763+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:40.066510+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:40.066710+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:40.068089+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:40.081790+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:39:40.121666+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:40.492997+00:00", "trade", 10.395, 10.0]
["2026-09-02T13:39:40.648349+00:00", "trade", 10.395, 2.0]
["2026-09-02T13:39:40.650739+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:39:40.790887+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:41.286255+00:00", "trade", 10.3935, 80.0]
["2026-09-02T13:39:41.538178+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:41.805528+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:43.056406+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:43.154088+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:43.199105+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.199240+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.199335+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.199571+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.199992+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.200107+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.201405+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.348239+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.420862+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.420902+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:43.540681+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.541042+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.541158+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.671573+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.671613+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:43.738552+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.738622+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.739053+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.864246+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:43.875512+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.875527+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.876008+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.888934+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:43.888974+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:44.011054+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:44.011089+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:44.011546+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:44.107151+00:00", "trade", 10.3926, 55.0]
["2026-09-02T13:39:44.234936+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:39:44.565404+00:00", "trade", 10.4072, 150.0]
["2026-09-02T13:39:45.222714+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:45.222774+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:45.222834+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:45.223350+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:45.228924+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:45.535863+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:46.934175+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:39:48.010367+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:39:48.393065+00:00", "trade", 10.395, 50.0]
["2026-09-02T13:39:50.009259+00:00", "trade", 10.395, 35.0]
["2026-09-02T13:39:50.009689+00:00", "trade", 10.395, 129.0]
["2026-09-02T13:39:51.291059+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:39:51.296579+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:51.374636+00:00", "trade", 10.395, 2406.0]
["2026-09-02T13:39:51.453622+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:51.453817+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:51.454113+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:51.484225+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:51.640331+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:51.672587+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:52.325893+00:00", "trade", 10.4014, 10.0]
["2026-09-02T13:39:52.459863+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:52.460795+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:52.474563+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:52.600139+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:52.978025+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.110394+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.110409+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.110436+00:00", "trade", 10.4, 85.0]
["2026-09-02T13:39:53.111342+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.112635+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.124227+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.630372+00:00", "trade", 10.3998, 25.0]
["2026-09-02T13:39:53.631297+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.631408+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.731185+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.735881+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:53.735881+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.735884+00:00", "trade", 10.4, 500.0]
["2026-09-02T13:39:53.735906+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:53.735906+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.735911+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:53.735911+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:39:53.735971+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.736016+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.736287+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:39:53.736356+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:53.736357+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:39:53.736359+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:39:53.736397+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:53.736452+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:53.736598+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:53.736818+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:53.736878+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:53.737214+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:53.737249+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:53.738718+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:53.747774+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:53.843878+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:53.882266+00:00", "trade", 10.401, 2000.0]
["2026-09-02T13:39:53.902853+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:54.134980+00:00", "trade", 10.405, 1.0]
["2026-09-02T13:39:54.921773+00:00", "trade", 10.405, 250.0]
["2026-09-02T13:39:56.046653+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:56.172193+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:39:56.192428+00:00", "trade", 10.4053, 4.0]
["2026-09-02T13:39:56.435817+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:56.435993+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:56.440288+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:56.486889+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:56.542767+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:57.328459+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:57.338367+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:57.461020+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:39:57.769685+00:00", "trade", 10.4053, 100.0]
["2026-09-02T13:39:57.906688+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:57.907264+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:58.778986+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:58.779507+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:58.779603+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:59.367440+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:59.369725+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:59.422420+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:59.694231+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:39:59.993297+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:00.570792+00:00", "trade", 10.405, 500.0]
["2026-09-02T13:40:00.571282+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:40:00.571556+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:00.585103+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:01.067194+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:40:01.067254+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:01.068252+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:01.068337+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:01.076241+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:01.171973+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:01.764370+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:40:01.764416+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.764421+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.764446+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.764466+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.764481+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.764571+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.765418+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.769373+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.777317+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.777317+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.777342+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.777346+00:00", "trade", 10.39, 6.0]
["2026-09-02T13:40:01.777612+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.777773+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.777778+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.778249+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:01.783125+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.173065+00:00", "trade", 10.39, 6.0]
["2026-09-02T13:40:02.403831+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.641220+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.641851+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.641881+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.642162+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.643490+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.643771+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.644428+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.656421+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.871256+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.873903+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:02.874449+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:02.874825+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:02.875020+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:02.950590+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:40:03.389393+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:03.389869+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:03.403777+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:40:03.657705+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:03.882861+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:03.957418+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.002074+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.023856+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.058333+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.530746+00:00", "trade", 10.4054, 16.0]
["2026-09-02T13:40:04.582533+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.582548+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.582568+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.583195+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.600862+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.779276+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.888110+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:04.888776+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:05.075856+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:05.233230+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:05.441901+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:05.836082+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:05.836143+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:06.009921+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:06.228325+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:06.228435+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.319222+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.319413+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.579270+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.582217+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.590968+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.590983+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.590990+00:00", "trade", 10.39, 19.0]
["2026-09-02T13:40:07.591023+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.591098+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:40:07.591098+00:00", "trade", 10.39, 12.0]
["2026-09-02T13:40:07.591103+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.591104+00:00", "trade", 10.39, 65.0]
["2026-09-02T13:40:07.591104+00:00", "trade", 10.39, 22.0]
["2026-09-02T13:40:07.591107+00:00", "trade", 10.39, 300.0]
["2026-09-02T13:40:07.591123+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.591152+00:00", "trade", 10.39, 392.0]
["2026-09-02T13:40:07.591153+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.591219+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.591219+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.591234+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:40:07.591294+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:40:07.591319+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:40:07.591334+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:40:07.591399+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.591534+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.591625+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.591710+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.591740+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.591805+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.591825+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.591865+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.591885+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.592036+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.592076+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.592216+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.592266+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.594256+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:40:07.595263+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.595287+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:40:07.608374+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.620032+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:07.625314+00:00", "trade", 10.39, 7.0]
["2026-09-02T13:40:07.966838+00:00", "trade", 10.385, 4.0]
["2026-09-02T13:40:08.016810+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.054289+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.228839+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.229190+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.229591+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.683129+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.683194+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.683219+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.687366+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:40:08.687375+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:40:08.688036+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:40:08.688045+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:40:08.688256+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:40:08.688358+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:40:08.689017+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:40:08.689290+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:40:08.689747+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:40:08.690316+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:40:08.690316+00:00", "trade", 10.38, 155.0]
["2026-09-02T13:40:08.690316+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.690321+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.690322+00:00", "trade", 10.38, 5445.0]
["2026-09-02T13:40:08.690376+00:00", "trade", 10.38, 496.0]
["2026-09-02T13:40:08.690381+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.690382+00:00", "trade", 10.385, 10.0]
["2026-09-02T13:40:08.690385+00:00", "trade", 10.385, 10.0]
["2026-09-02T13:40:08.690391+00:00", "trade", 10.385, 180.0]
["2026-09-02T13:40:08.690406+00:00", "trade", 10.38, 312.0]
["2026-09-02T13:40:08.690406+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.690436+00:00", "trade", 10.38, 3747.0]
["2026-09-02T13:40:08.690441+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.690505+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:40:08.690551+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:40:08.690551+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:40:08.690697+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.690787+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.691037+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.691193+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.691193+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.691368+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.691393+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.691714+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.692501+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.694776+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.694977+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.694997+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.695839+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.696140+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.696168+00:00", "trade", 10.38, 846.0]
["2026-09-02T13:40:08.697163+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:40:08.699518+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.708304+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:40:08.729285+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:40:08.738466+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:40:08.809258+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:08.812035+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:09.037106+00:00", "trade", 10.379, 84.0]
["2026-09-02T13:40:09.274649+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:09.564568+00:00", "trade", 10.3753, 50.0]
["2026-09-02T13:40:09.643075+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:09.939825+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:40:09.939827+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:40:09.939827+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:40:09.939830+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:40:09.939830+00:00", "trade", 10.37, 44.0]
["2026-09-02T13:40:09.939884+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:40:09.939996+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:40:09.940026+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940029+00:00", "trade", 10.37, 459.0]
["2026-09-02T13:40:09.940050+00:00", "trade", 10.37, 12.0]
["2026-09-02T13:40:09.940211+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940241+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940251+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940256+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940266+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940321+00:00", "trade", 10.37, 47.0]
["2026-09-02T13:40:09.940442+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940444+00:00", "trade", 10.37, 60.0]
["2026-09-02T13:40:09.940517+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940534+00:00", "trade", 10.37, 47.0]
["2026-09-02T13:40:09.940557+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940567+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940572+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940572+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940577+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940582+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940702+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940757+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940818+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940823+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940838+00:00", "trade", 10.37, 48.0]
["2026-09-02T13:40:09.940958+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.940958+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.941003+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.941013+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.941188+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.941199+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.941239+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.941760+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.942241+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.942712+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.943308+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.943319+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.945935+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.946526+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.947203+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.948195+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.955675+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:40:09.956986+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:09.973320+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:10.040048+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:10.115664+00:00", "trade", 10.3786, 30.0]
["2026-09-02T13:40:10.275468+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:10.299298+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:10.299500+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:10.353724+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:10.675474+00:00", "trade", 10.36, 42.0]
["2026-09-02T13:40:11.615397+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:11.643895+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:11.707737+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.117810+00:00", "trade", 10.365, 6300.0]
["2026-09-02T13:40:12.381212+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:40:12.381794+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.381874+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.382270+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.534752+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.534752+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.552391+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:40:12.552575+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.552625+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.553186+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.553457+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.553722+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.554506+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:40:12.554860+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:40:12.899514+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:12.903764+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.176061+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.334728+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.337806+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.341224+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.425930+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.425950+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.616085+00:00", "trade", 10.37, 47.0]
["2026-09-02T13:40:13.616087+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.616277+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.616277+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.616628+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.619375+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:13.645141+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:14.187289+00:00", "trade", 10.4023, 13.0]
["2026-09-02T13:40:14.390768+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:14.440090+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:14.793831+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:40:16.055414+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:16.058301+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:16.943213+00:00", "trade", 10.365, 117.0]
["2026-09-02T13:40:17.255120+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:18.513446+00:00", "trade", 10.3635, 50.0]
["2026-09-02T13:40:19.876898+00:00", "trade", 10.365, 250.0]
["2026-09-02T13:40:21.194167+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:21.384627+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:40:21.437961+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:21.554804+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:21.555114+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:21.861437+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:21.861748+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:23.990004+00:00", "trade", 10.3668, 4.0]
["2026-09-02T13:40:24.187213+00:00", "trade", 10.4019, 13.0]
["2026-09-02T13:40:26.070985+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:40:26.070985+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:40:26.070992+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:40:26.070992+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:40:26.070995+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:40:26.070998+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:40:26.070998+00:00", "trade", 10.36, 48.0]
["2026-09-02T13:40:26.071001+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:40:26.071017+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:26.071017+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:26.071022+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:26.071032+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:26.071042+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:26.071055+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:26.071055+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:40:26.071103+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:40:26.071122+00:00", "trade", 10.36, 376.0]
["2026-09-02T13:40:26.071124+00:00", "trade", 10.36, 132.0]
["2026-09-02T13:40:26.071127+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:40:26.071175+00:00", "trade", 10.36, 68.0]
["2026-09-02T13:40:26.071177+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.071232+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.071237+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.071373+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.071758+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.071763+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.071768+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.071788+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.071803+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.071964+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.072064+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.072084+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.072094+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.072149+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.072164+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.072320+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.072417+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:40:26.072498+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:40:26.072979+00:00", "trade", 10.36, 24.0]
["2026-09-02T13:40:26.073668+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:40:26.075587+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.075633+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.076531+00:00", "trade", 10.35, 45.0]
["2026-09-02T13:40:26.076612+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:40:26.076669+00:00", "trade", 10.35, 163.0]
["2026-09-02T13:40:26.076770+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.076795+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.077791+00:00", "trade", 10.3502, 4.0]
["2026-09-02T13:40:26.077803+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.078296+00:00", "trade", 10.355, 18.0]
["2026-09-02T13:40:26.079487+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.091746+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.098985+00:00", "trade", 10.355, 17.0]
["2026-09-02T13:40:26.104155+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.142842+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.212794+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.356721+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.357001+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.560471+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:40:26.561267+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.561392+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.561482+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.561778+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.723698+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.736533+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.744813+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.775641+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:26.875904+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.234306+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.235264+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.235499+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.316607+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.645098+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.645098+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.645188+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.795967+00:00", "trade", 10.3565, 20.0]
["2026-09-02T13:40:27.955901+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.956197+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.975533+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.975738+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:27.989170+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.199796+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.202432+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.205326+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:40:28.205326+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:40:28.205344+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:40:28.205344+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:40:28.205424+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.205429+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.205449+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.205745+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.205816+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:40:28.205819+00:00", "trade", 10.36, 1900.0]
["2026-09-02T13:40:28.205820+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:40:28.205855+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.205927+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.205931+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.205932+00:00", "trade", 10.36, 52.0]
["2026-09-02T13:40:28.205932+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.205936+00:00", "trade", 10.36, 23.0]
["2026-09-02T13:40:28.205936+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:40:28.205936+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.205936+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.205942+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:40:28.205942+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:40:28.205965+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.205981+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206000+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:40:28.206066+00:00", "trade", 10.36, 67.0]
["2026-09-02T13:40:28.206071+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:40:28.206072+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.206072+00:00", "trade", 10.36, 138.0]
["2026-09-02T13:40:28.206076+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206076+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206081+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206081+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206081+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206086+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206093+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:40:28.206093+00:00", "trade", 10.36, 62.0]
["2026-09-02T13:40:28.206096+00:00", "trade", 10.36, 62.0]
["2026-09-02T13:40:28.206105+00:00", "trade", 10.36, 17.0]
["2026-09-02T13:40:28.206116+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:40:28.206117+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:40:28.206121+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:40:28.206121+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:40:28.206129+00:00", "trade", 10.36, 43.0]
["2026-09-02T13:40:28.206135+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:40:28.206138+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:40:28.206147+00:00", "trade", 10.36, 180.0]
["2026-09-02T13:40:28.206150+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:40:28.206150+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:40:28.206204+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.206206+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206208+00:00", "trade", 10.36, 102.0]
["2026-09-02T13:40:28.206208+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:40:28.206210+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:40:28.206213+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:40:28.206213+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:40:28.206321+00:00", "trade", 10.36, 51.0]
["2026-09-02T13:40:28.206328+00:00", "trade", 10.36, 121.0]
["2026-09-02T13:40:28.206328+00:00", "trade", 10.36, 133.0]
["2026-09-02T13:40:28.206340+00:00", "trade", 10.36, 52.0]
["2026-09-02T13:40:28.206342+00:00", "trade", 10.36, 69.0]
["2026-09-02T13:40:28.206351+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206351+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206355+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.206355+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.206356+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206356+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:40:28.206357+00:00", "trade", 10.36, 184.0]
["2026-09-02T13:40:28.206357+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:40:28.206364+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.206364+00:00", "trade", 10.36, 14.0]
["2026-09-02T13:40:28.206364+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.206370+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:40:28.206370+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:40:28.206370+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.206370+00:00", "trade", 10.36, 600.0]
["2026-09-02T13:40:28.206376+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:40:28.206376+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:40:28.206421+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:40:28.206437+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:40:28.206447+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:40:28.206454+00:00", "trade", 10.36, 16.0]
["2026-09-02T13:40:28.206490+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:28.206537+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:40:28.206542+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:40:28.206547+00:00", "trade", 10.36, 52.0]
["2026-09-02T13:40:28.206547+00:00", "trade", 10.36, 7.0]
["2026-09-02T13:40:28.206550+00:00", "trade", 10.36, 13.0]
["2026-09-02T13:40:28.206637+00:00", "trade", 10.36, 15.0]
["2026-09-02T13:40:28.206682+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.206717+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.206732+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.206748+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:40:28.206766+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:40:28.206769+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:40:28.206799+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:40:28.206832+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.206858+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.206872+00:00", "trade", 10.36, 43.0]
["2026-09-02T13:40:28.206883+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.206898+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.206918+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.206963+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.206998+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207037+00:00", "trade", 10.36, 65.0]
["2026-09-02T13:40:28.207052+00:00", "trade", 10.36, 21.0]
["2026-09-02T13:40:28.207067+00:00", "trade", 10.36, 31.0]
["2026-09-02T13:40:28.207088+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207088+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207098+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207168+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207188+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207259+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207319+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207329+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207339+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207354+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207444+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207459+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207629+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207765+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207830+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207880+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207920+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.207965+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.208236+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.208256+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.208256+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.208405+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:40:28.208557+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.211398+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.218099+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.218109+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.218355+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.218822+00:00", "trade", 10.36, 764.0]
["2026-09-02T13:40:28.218826+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.306474+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.821313+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:28.822285+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.212088+00:00", "trade", 10.36, 7.0]
["2026-09-02T13:40:29.212103+00:00", "trade", 10.36, 21.0]
["2026-09-02T13:40:29.212648+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.212783+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.213024+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.213064+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.213094+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.213144+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.215745+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.216156+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.226130+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.507659+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.906883+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.907690+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.908161+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.969010+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:29.993319+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:30.430673+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:30.586893+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:40:30.586902+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:40:30.587028+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:40:30.699978+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:30.699978+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:30.700263+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:30.700709+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:30.907428+00:00", "trade", 10.352, 8.0]
["2026-09-02T13:40:31.042578+00:00", "trade", 10.35, 19.0]
["2026-09-02T13:40:31.043619+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:31.092450+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:31.193190+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:31.225040+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:31.430388+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:40:31.668560+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:31.742315+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:31.742671+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:31.742791+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:31.755596+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:32.411415+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:32.427839+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:33.034907+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:33.055957+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:33.144703+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:33.185119+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:33.525867+00:00", "trade", 10.3998, 13.0]
["2026-09-02T13:40:34.591506+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:34.591571+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:34.592318+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:34.625146+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.314900+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.734403+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:40:35.734406+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:40:35.734406+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:40:35.734477+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.734477+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.734778+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.734898+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.734899+00:00", "trade", 10.36, 134.0]
["2026-09-02T13:40:35.734902+00:00", "trade", 10.36, 46.0]
["2026-09-02T13:40:35.734917+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:40:35.734973+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.735028+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.735204+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.735304+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.735344+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.735465+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.736264+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:40:35.736813+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.740486+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.741033+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.741810+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:40:35.930884+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:40:35.931901+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:35.932347+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:36.084394+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:36.611509+00:00", "trade", 10.3971, 100.0]
["2026-09-02T13:40:36.721608+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:36.769977+00:00", "trade", 10.3553, 1.0]
["2026-09-02T13:40:36.949218+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:40:37.039156+00:00", "trade", 10.355, 60.0]
["2026-09-02T13:40:37.039216+00:00", "trade", 10.355, 9.0]
["2026-09-02T13:40:37.047374+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:40:37.048370+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:37.048395+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:37.048580+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:37.048691+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:37.183335+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:37.183376+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:37.612937+00:00", "trade", 10.3545, 500.0]
["2026-09-02T13:40:38.448648+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:38.450301+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:38.450748+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:38.608838+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.383843+00:00", "trade", 10.3523, 800.0]
["2026-09-02T13:40:39.384883+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462572+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462573+00:00", "trade", 10.35, 25.0]
["2026-09-02T13:40:39.462576+00:00", "trade", 10.35, 465.0]
["2026-09-02T13:40:39.462580+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:40:39.462580+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:40:39.462582+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:40:39.462585+00:00", "trade", 10.35, 6.0]
["2026-09-02T13:40:39.462585+00:00", "trade", 10.35, 30.0]
["2026-09-02T13:40:39.462588+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:40:39.462622+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462624+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:40:39.462627+00:00", "trade", 10.35, 11.0]
["2026-09-02T13:40:39.462667+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462672+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462677+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462688+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462723+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462733+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462733+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462753+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462798+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462798+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462803+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:40:39.462826+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:40:39.462829+00:00", "trade", 10.35, 15.0]
["2026-09-02T13:40:39.462829+00:00", "trade", 10.35, 31.0]
["2026-09-02T13:40:39.462833+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:40:39.462958+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.462963+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.463093+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.463229+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.463379+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.463419+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.463484+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:40:39.463715+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.463740+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.463745+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.464206+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:40:39.464290+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:40:39.464296+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:40:39.464757+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.464844+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:40:39.467319+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.473388+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.473393+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.473471+00:00", "trade", 10.35, 6.0]
["2026-09-02T13:40:39.474315+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.572168+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.574849+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.729481+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:39.873175+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:40:40.489287+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.638575+00:00", "trade", 10.3468, 47.0]
["2026-09-02T13:40:40.657279+00:00", "trade", 10.3468, 1.0]
["2026-09-02T13:40:40.684561+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.685032+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703080+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703081+00:00", "trade", 10.34, 2900.0]
["2026-09-02T13:40:40.703114+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:40:40.703125+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703147+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:40:40.703211+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703216+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703221+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703226+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703236+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703246+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703296+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703301+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703311+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703316+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703346+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703349+00:00", "trade", 10.34, 774.0]
["2026-09-02T13:40:40.703351+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:40:40.703352+00:00", "trade", 10.34, 406.0]
["2026-09-02T13:40:40.703496+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:40:40.703622+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.703732+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.704059+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:40:40.704107+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:40:40.704108+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.704116+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:40:40.704198+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.704308+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.704348+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.704424+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.704454+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.705174+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:40:40.705271+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.707066+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:40:40.707461+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.707694+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:40:40.707757+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:40:40.707821+00:00", "trade", 10.33, 9.0]
["2026-09-02T13:40:40.708408+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.708608+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:40:40.708708+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:40:40.708959+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.710320+00:00", "trade", 10.33, 6.0]
["2026-09-02T13:40:40.710975+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:40:40.713257+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:40:40.713303+00:00", "trade", 10.33, 48.0]
["2026-09-02T13:40:40.713305+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.713306+00:00", "trade", 10.33, 7.0]
["2026-09-02T13:40:40.713310+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.713315+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.713320+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.713600+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.713716+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.713806+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.713841+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.713846+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.713907+00:00", "trade", 10.33, 55.0]
["2026-09-02T13:40:40.713956+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.714122+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.714147+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:40.714167+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:40:40.714207+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.714217+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.714242+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.714535+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:40:40.714743+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.714763+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.714879+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.714883+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.715069+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.715069+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.715124+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.715355+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.715395+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.715477+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:40:40.715961+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.716146+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.716928+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.717044+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.717389+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.719651+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:40:40.720264+00:00", "trade", 10.329, 1.0]
["2026-09-02T13:40:40.720988+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.721138+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.724134+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:40:40.724381+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.724501+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.730756+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.731257+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.746539+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.794698+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.805629+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.806085+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.816430+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.816435+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.816806+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.919981+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:40.994609+00:00", "trade", 10.33, 31.0]
["2026-09-02T13:40:41.012709+00:00", "trade", 10.3218, 620.0]
["2026-09-02T13:40:41.176998+00:00", "trade", 10.322, 6.0]
["2026-09-02T13:40:41.577213+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:41.614246+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:41.712268+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:40:41.924293+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:41.927064+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:41.927712+00:00", "trade", 10.33, 64.0]
["2026-09-02T13:40:41.928945+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:40:41.929050+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:40:41.929956+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:41.930086+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:41.930828+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:41.931765+00:00", "trade", 10.33, 85.0]
["2026-09-02T13:40:41.932221+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:41.932246+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:42.038855+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:42.048237+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:42.202790+00:00", "trade", 10.329, 600.0]
["2026-09-02T13:40:42.408458+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:42.408874+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:43.542203+00:00", "trade", 10.3969, 12.0]
["2026-09-02T13:40:43.674593+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:40:43.674948+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:40:43.731407+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:43.731974+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:43.733417+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:43.733978+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:43.759133+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:43.759635+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:40:43.759653+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:40:43.759656+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:40:43.759704+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:40:43.759705+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:43.759714+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:43.759725+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:43.759726+00:00", "trade", 10.33, 28.0]
["2026-09-02T13:40:43.759729+00:00", "trade", 10.33, 66.0]
["2026-09-02T13:40:43.759730+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:40:43.759731+00:00", "trade", 10.33, 44.0]
["2026-09-02T13:40:43.759731+00:00", "trade", 10.33, 12.0]
["2026-09-02T13:40:43.759735+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:40:43.759775+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:40:43.759780+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:40:43.759795+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.759865+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.759935+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.760581+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.760581+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.760747+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.760752+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.760752+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.760952+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.760978+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.761343+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.775146+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.779817+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.779993+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.802321+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.809653+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.867090+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.955600+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.955675+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:43.956643+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:44.040373+00:00", "trade", 10.3368, 1.0]
["2026-09-02T13:40:44.136580+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:44.194317+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:44.362637+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:44.419207+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:44.425542+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:44.425926+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:40:44.426148+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:44.431732+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:44.722002+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.087134+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.140952+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.799783+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:40:45.799798+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.799807+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:40:45.799807+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:40:45.799808+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.799811+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:40:45.799903+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.800354+00:00", "trade", 10.34, 51.0]
["2026-09-02T13:40:45.800375+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:40:45.800419+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.800570+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.800635+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.800840+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.800895+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.800895+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.801321+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.801337+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.805425+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:40:45.805426+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.805427+00:00", "trade", 10.34, 37.0]
["2026-09-02T13:40:45.805478+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:40:45.812493+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:45.959059+00:00", "trade", 10.3353, 48.0]
["2026-09-02T13:40:45.961363+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:40:46.174353+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:46.198430+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:46.972274+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.322482+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:40:47.441640+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.682357+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.682367+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.682407+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.682407+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.682713+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.683119+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.683264+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.683264+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.683319+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.683425+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.777829+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.777929+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.860711+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.860716+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:40:47.860716+00:00", "trade", 10.33, 282.0]
["2026-09-02T13:40:47.860731+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:40:47.860736+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:40:47.860737+00:00", "trade", 10.33, 290.0]
["2026-09-02T13:40:47.860776+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.860791+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.860796+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.860811+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.860816+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.860901+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.860971+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.861147+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.861192+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.861362+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.861397+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.861648+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.861874+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.861874+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.864284+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.947978+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.962057+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.962057+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.965505+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.979699+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.979720+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:40:47.979754+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.979772+00:00", "trade", 10.33, 158.0]
["2026-09-02T13:40:47.979989+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.980009+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.980425+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.980761+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.980816+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.980881+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:47.984796+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:48.082969+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:48.083014+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:48.083530+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:48.132357+00:00", "trade", 10.336, 682.0]
["2026-09-02T13:40:48.529872+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:48.530738+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:48.530808+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:48.562153+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:48.621053+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:49.004718+00:00", "trade", 10.3253, 46.0]
["2026-09-02T13:40:49.445191+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:49.488053+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:49.595097+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:40:49.617797+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:49.672341+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:49.673263+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:49.673750+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:50.000085+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:50.849629+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:50.849830+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:50.849865+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:50.849868+00:00", "trade", 10.32, 23.0]
["2026-09-02T13:40:50.849871+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:40:50.849877+00:00", "trade", 10.32, 513.0]
["2026-09-02T13:40:50.849883+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:40:50.849883+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:40:50.849883+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:40:50.849940+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:40:50.849965+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:50.849970+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:50.849985+00:00", "trade", 10.32, 281.0]
["2026-09-02T13:40:50.849985+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:40:50.850010+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:40:50.850010+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:40:50.850020+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:40:50.850035+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:40:50.850040+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:40:50.850080+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850080+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:40:50.850095+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850125+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850145+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850250+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850291+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850446+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850481+00:00", "trade", 10.32, 3.0]
["2026-09-02T13:40:50.850487+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:40:50.850506+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850531+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850591+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850651+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850837+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850882+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850971+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:40:50.850987+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850992+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.850995+00:00", "trade", 10.31, 7.0]
["2026-09-02T13:40:50.851052+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.851098+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.851278+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.851521+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:40:50.851591+00:00", "trade", 10.325, 3.0]
["2026-09-02T13:40:50.854897+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.856516+00:00", "trade", 10.325, 50.0]
["2026-09-02T13:40:50.859758+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.859842+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:40:50.859843+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.859935+00:00", "trade", 10.3105, 90.0]
["2026-09-02T13:40:50.860029+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.860294+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.860330+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.861312+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.870088+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.890942+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.893859+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:50.950168+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:52.121782+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:40:52.125800+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:40:53.155880+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:53.164365+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:53.993620+00:00", "trade", 10.3189, 2185.0]
["2026-09-02T13:40:53.994759+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:54.019116+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:54.019131+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:54.064131+00:00", "trade", 10.3132, 2.0]
["2026-09-02T13:40:54.112619+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:54.821391+00:00", "trade", 10.315, 50.0]
["2026-09-02T13:40:55.513117+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:55.820367+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:55.820538+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:55.820543+00:00", "trade", 10.32, 31.0]
["2026-09-02T13:40:55.820813+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:55.821285+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:55.821670+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:55.841653+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:40:55.931545+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:40:55.931545+00:00", "trade", 10.32, 1425.0]
["2026-09-02T13:40:55.931547+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:40:55.931556+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.931577+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.931597+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.931607+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.931627+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:40:55.931632+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.931636+00:00", "trade", 10.32, 16.0]
["2026-09-02T13:40:55.931637+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.931652+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.931697+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.931787+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.931817+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.931968+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.932028+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.932045+00:00", "trade", 10.32, 38.0]
["2026-09-02T13:40:55.932133+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.932148+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.932258+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.932328+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.932328+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.932469+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.932484+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.932484+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.932549+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.935396+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.937230+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.937340+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.938327+00:00", "trade", 10.33, 197.0]
["2026-09-02T13:40:55.938328+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.938330+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:40:55.938799+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.938879+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.938959+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.939290+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.939475+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.956155+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.956436+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.962655+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:55.962655+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:56.038736+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:56.039528+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:56.077278+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:56.174267+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:40:57.290872+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:58.364238+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:58.364288+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:58.364844+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:58.364849+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:58.364864+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:58.860612+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:59.212213+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:59.839789+00:00", "trade", 10.32, 1479.0]
["2026-09-02T13:40:59.840150+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:40:59.841880+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:59.842180+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:59.843133+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:59.843966+00:00", "trade", 10.325, 19.0]
["2026-09-02T13:40:59.845303+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:40:59.848231+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:40:59.850994+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:40:59.993344+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.089363+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.089834+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.135239+00:00", "trade", 10.327, 120.0]
["2026-09-02T13:41:00.143535+00:00", "trade", 10.325, 2185.0]
["2026-09-02T13:41:00.554493+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.555009+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.555410+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.578399+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:00.579417+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.579723+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.621192+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.631877+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.695524+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:00.695569+00:00", "trade", 10.33, 143.0]
["2026-09-02T13:41:00.695810+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:00.695813+00:00", "trade", 10.33, 30.0]
["2026-09-02T13:41:00.695819+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:00.695819+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:00.695837+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:00.695843+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:00.695844+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:00.695864+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:00.695864+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:00.695867+00:00", "trade", 10.33, 30.0]
["2026-09-02T13:41:00.695869+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:00.695889+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:00.695889+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:00.695894+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:00.695894+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:00.695894+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:00.695899+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.695954+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.695999+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.696135+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.696140+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.696180+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.696195+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.696300+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.696686+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.696761+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.696892+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.701492+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.704399+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.714829+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.731193+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.967299+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:00.967304+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.057073+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.431808+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.442534+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.531631+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:41:01.669814+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:01.670290+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:01.670375+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:01.670455+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.670515+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.670531+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.671137+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.671353+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.671453+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.717327+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.717472+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.717522+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.717567+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.717628+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.717868+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.718429+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.722469+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.732518+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.732608+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.733310+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.740959+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:41:01.741349+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.741705+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.741795+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:01.747839+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.063379+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.063845+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.398817+00:00", "trade", 10.335, 50.0]
["2026-09-02T13:41:02.616795+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.616970+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.617220+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.617361+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.617451+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.617452+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:41:02.617455+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:41:02.617456+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.617458+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:41:02.617511+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.617561+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.617561+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.617581+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.617686+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:02.617710+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:41:02.617712+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:02.617712+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:02.617713+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:41:02.617713+00:00", "trade", 10.34, 24.0]
["2026-09-02T13:41:02.617742+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:02.617742+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:02.617747+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:02.617777+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.617782+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.617802+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.617822+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.617832+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.618072+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.618223+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.618338+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.618423+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.618438+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.618463+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.618639+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.618759+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.618928+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:41:02.618960+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.619563+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:41:02.621034+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.628763+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.628958+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.720115+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.788939+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.789450+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.789635+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.789886+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.790136+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:02.864348+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:03.026172+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:03.393398+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:41:03.668794+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:03.721991+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:03.722076+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:04.170567+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:04.808313+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:04.808693+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:04.809896+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:04.809951+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:05.025328+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:05.105096+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:41:05.138782+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:41:05.207718+00:00", "trade", 10.3402, 500.0]
["2026-09-02T13:41:05.222838+00:00", "trade", 10.345, 1800.0]
["2026-09-02T13:41:05.223534+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:05.263123+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:05.263179+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:05.263720+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.264301+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.264326+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.264326+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.275543+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.368649+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.399633+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.439252+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.439573+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.441773+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.443748+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.445422+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.452403+00:00", "trade", 10.34, 400.0]
["2026-09-02T13:41:05.452409+00:00", "trade", 10.34, 400.0]
["2026-09-02T13:41:05.453436+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.788717+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.831304+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:05.888189+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:06.241827+00:00", "trade", 10.3327, 40.0]
["2026-09-02T13:41:06.577372+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:06.672578+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:06.679689+00:00", "trade", 10.3327, 8.0]
["2026-09-02T13:41:06.701620+00:00", "trade", 10.3327, 1.0]
["2026-09-02T13:41:06.909972+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:06.910078+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:06.910554+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:06.911356+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:06.947682+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:07.162397+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:07.289870+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:07.322337+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:07.761245+00:00", "trade", 10.3804, 1200.0]
["2026-09-02T13:41:07.762634+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:08.147483+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:08.147483+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:08.147624+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:08.148445+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:08.160394+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:09.035769+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:09.474422+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:09.476838+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:09.477409+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:09.478446+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:09.478772+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:09.692575+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:09.693964+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:09.812531+00:00", "trade", 10.3303, 100.0]
["2026-09-02T13:41:10.145076+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:10.895614+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:10.895615+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:10.895655+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:10.895685+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:10.896557+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:10.925962+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:11.006994+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:41:11.118983+00:00", "trade", 10.3331, 25.0]
["2026-09-02T13:41:11.255495+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:41:11.255495+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.255550+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.255555+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.255570+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.255575+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.255580+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.255600+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.255690+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.255921+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256171+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256268+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:41:11.256276+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256281+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256291+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256332+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256332+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256367+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256437+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256462+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256477+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256512+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.256968+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.257234+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.263489+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.273142+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.273317+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.291699+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:11.291776+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.291903+00:00", "trade", 10.33, 32.0]
["2026-09-02T13:41:11.291912+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:41:11.291915+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:11.291919+00:00", "trade", 10.33, 44.0]
["2026-09-02T13:41:11.291919+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:11.291921+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:11.291931+00:00", "trade", 10.33, 18.0]
["2026-09-02T13:41:11.291933+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:11.291936+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:11.291936+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:11.291936+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.291939+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:11.291991+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.292021+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.292021+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.292297+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.292297+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.292347+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.292376+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:11.292378+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.292379+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:11.292385+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:41:11.292385+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:11.292385+00:00", "trade", 10.33, 28.0]
["2026-09-02T13:41:11.292412+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.292487+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:11.292503+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:11.292518+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:11.292548+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:11.292613+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:11.293450+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:11.293500+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:11.357322+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:11.423539+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:12.293060+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:41:12.519218+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:12.520847+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:12.521538+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:12.522185+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:12.522496+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:12.714026+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:12.931174+00:00", "trade", 10.335, 20.0]
["2026-09-02T13:41:13.144612+00:00", "trade", 10.335, 61.0]
["2026-09-02T13:41:13.145190+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:14.352540+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:14.362980+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:14.739464+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:14.806969+00:00", "trade", 10.335, 61.0]
["2026-09-02T13:41:14.825649+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:14.825944+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:41:14.884313+00:00", "trade", 10.33, 9.0]
["2026-09-02T13:41:15.003471+00:00", "trade", 10.335, 50.0]
["2026-09-02T13:41:15.031388+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:15.031438+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:15.032105+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:15.313895+00:00", "trade", 10.335, 10.0]
["2026-09-02T13:41:15.335255+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:15.335330+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:16.469556+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:16.469560+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:16.469631+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:16.469647+00:00", "trade", 10.33, 15.0]
["2026-09-02T13:41:16.469650+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:16.469732+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:16.470052+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:16.470052+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:16.470110+00:00", "trade", 10.33, 60.0]
["2026-09-02T13:41:16.470113+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:41:16.470213+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:16.470263+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:16.470268+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:16.470278+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:16.470343+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.470544+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.470584+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.470649+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.470704+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.470814+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.471025+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.471185+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.471701+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.472142+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.475746+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.495778+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.576144+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.576195+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.580971+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.581036+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.712408+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:16.919170+00:00", "trade", 10.3265, 10.0]
["2026-09-02T13:41:17.353206+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:17.561076+00:00", "trade", 10.3265, 1.0]
["2026-09-02T13:41:17.679467+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:17.679527+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:17.680198+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:17.686178+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:17.688308+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:17.832961+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:41:17.833412+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:17.833460+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:17.833463+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:17.833575+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:41:17.833578+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:17.833588+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:17.833608+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:17.833653+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:17.833733+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.833929+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.834004+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.834410+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.834430+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.834525+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.834585+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.834585+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.835141+00:00", "trade", 10.33, 99.0]
["2026-09-02T13:41:17.835142+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.835543+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.835836+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:41:17.835836+00:00", "trade", 10.33, 99.0]
["2026-09-02T13:41:17.838495+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.838520+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.839066+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.843191+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.844188+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.844509+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.844990+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.901409+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:17.901910+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.151729+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.153212+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.166213+00:00", "trade", 10.3301, 179.0]
["2026-09-02T13:41:18.166842+00:00", "trade", 10.3301, 600.0]
["2026-09-02T13:41:18.167215+00:00", "trade", 10.3301, 600.0]
["2026-09-02T13:41:18.261841+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.262397+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.312845+00:00", "trade", 10.335, 1000.0]
["2026-09-02T13:41:18.315704+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.362725+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.363818+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.364715+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.364910+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.365141+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.365196+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:18.538377+00:00", "trade", 10.3301, 200.0]
["2026-09-02T13:41:19.308574+00:00", "trade", 10.3365, 33.0]
["2026-09-02T13:41:19.308935+00:00", "trade", 10.3365, 1.0]
["2026-09-02T13:41:19.746487+00:00", "trade", 10.335, 20.0]
["2026-09-02T13:41:19.774450+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:41:20.326587+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:20.326658+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:41:20.326753+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.326838+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.327458+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:41:20.327500+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.327500+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.327505+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.327735+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.327880+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.327905+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.328176+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.328221+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.328276+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.328306+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.328316+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.328316+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.328357+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.328397+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.328595+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:41:20.328828+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.332481+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.332511+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.333078+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.354328+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.354804+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.356158+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.362463+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.362653+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.431351+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.434193+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.465162+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.617769+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.617799+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.617839+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:20.685450+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.090528+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.466221+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.466266+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.466321+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.466381+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.467368+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.467388+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.467870+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.474305+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.962531+00:00", "trade", 10.32, 62.0]
["2026-09-02T13:41:21.963578+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:21.963581+00:00", "trade", 10.32, 6.0]
["2026-09-02T13:41:22.035554+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:23.117545+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:23.117695+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:23.117846+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:23.458375+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:23.459167+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:23.459352+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:23.459478+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:23.460169+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:23.465868+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:23.575709+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:24.033478+00:00", "trade", 10.3268, 2.0]
["2026-09-02T13:41:24.142341+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:24.142677+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:24.142747+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:24.143308+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:24.143689+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:24.143774+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:24.143864+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:24.143955+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:25.670397+00:00", "trade", 10.325, 6.0]
["2026-09-02T13:41:26.171553+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:26.171879+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:27.391237+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:27.391317+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:27.391793+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:27.392349+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:27.423708+00:00", "trade", 10.3803, 1200.0]
["2026-09-02T13:41:27.523276+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:27.568804+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:27.641191+00:00", "trade", 10.324, 200.0]
["2026-09-02T13:41:28.355579+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:28.373371+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:28.479799+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:28.479864+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:28.609567+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:29.097131+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:29.097552+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:29.097662+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:29.097873+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:29.130420+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:29.294391+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:41:29.993366+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:30.337383+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:30.355046+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:30.355126+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:30.733106+00:00", "trade", 10.3265, 48.0]
["2026-09-02T13:41:30.733470+00:00", "trade", 10.3265, 1.0]
["2026-09-02T13:41:30.746426+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:31.084654+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:31.388020+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:31.388587+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:31.388597+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:31.389153+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:31.479844+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:32.240336+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:32.240983+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:32.301468+00:00", "trade", 10.325, 375.0]
["2026-09-02T13:41:32.665341+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:32.675089+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:32.675620+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:32.675716+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:32.713153+00:00", "trade", 10.325, 77.0]
["2026-09-02T13:41:32.956963+00:00", "trade", 10.3239, 2.0]
["2026-09-02T13:41:33.228734+00:00", "trade", 10.325, 98.0]
["2026-09-02T13:41:33.239283+00:00", "trade", 10.3265, 77.0]
["2026-09-02T13:41:33.995863+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:33.995928+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:33.997021+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:33.998319+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:34.085416+00:00", "trade", 10.324, 10.0]
["2026-09-02T13:41:34.119417+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:36.688666+00:00", "trade", 10.325, 2.0]
["2026-09-02T13:41:37.086804+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.086879+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.087435+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.087526+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.110881+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.110926+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.257580+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.258016+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.258051+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.765580+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:41:37.765589+00:00", "trade", 10.32, 374.0]
["2026-09-02T13:41:37.765592+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.765596+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:41:37.765598+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:41:37.765607+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:41:37.765640+00:00", "trade", 10.32, 48.0]
["2026-09-02T13:41:37.765640+00:00", "trade", 10.32, 90.0]
["2026-09-02T13:41:37.765646+00:00", "trade", 10.32, 90.0]
["2026-09-02T13:41:37.765664+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:41:37.765694+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.765701+00:00", "trade", 10.32, 6.0]
["2026-09-02T13:41:37.765701+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.765701+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:41:37.765702+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:41:37.765703+00:00", "trade", 10.32, 75.0]
["2026-09-02T13:41:37.765712+00:00", "trade", 10.325, 13.0]
["2026-09-02T13:41:37.765773+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:41:37.765802+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:41:37.765803+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:41:37.765827+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:41:37.765829+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:41:37.765833+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:41:37.765833+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:41:37.765835+00:00", "trade", 10.325, 2.0]
["2026-09-02T13:41:37.765839+00:00", "trade", 10.32, 98.0]
["2026-09-02T13:41:37.765839+00:00", "trade", 10.325, 2.0]
["2026-09-02T13:41:37.765842+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:41:37.765842+00:00", "trade", 10.325, 98.0]
["2026-09-02T13:41:37.765873+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.765878+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:41:37.765878+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:41:37.765883+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:41:37.765898+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:41:37.766031+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.766033+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766093+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766093+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766103+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766205+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:41:37.766244+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766284+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:41:37.766499+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766504+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766540+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.766543+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.766544+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766546+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.766546+00:00", "trade", 10.32, 71.0]
["2026-09-02T13:41:37.766548+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.766548+00:00", "trade", 10.32, 21.0]
["2026-09-02T13:41:37.766569+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:41:37.766584+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766600+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766602+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:41:37.766604+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766610+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766620+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.766645+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766645+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766683+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.766693+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.766696+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:41:37.766715+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766744+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:41:37.766745+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766750+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:41:37.766750+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:41:37.766756+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:41:37.766762+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:41:37.766762+00:00", "trade", 10.32, 13.0]
["2026-09-02T13:41:37.766762+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:41:37.766765+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:41:37.766770+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766775+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766785+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766795+00:00", "trade", 10.32, 99.0]
["2026-09-02T13:41:37.766805+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766860+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766865+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.766935+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.767035+00:00", "trade", 10.325, 500.0]
["2026-09-02T13:41:37.767291+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.767327+00:00", "trade", 10.325, 50.0]
["2026-09-02T13:41:37.767331+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.767466+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.768368+00:00", "trade", 10.32, 6.0]
["2026-09-02T13:41:37.769326+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.769341+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.770130+00:00", "trade", 10.325, 50.0]
["2026-09-02T13:41:37.779350+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:41:37.782757+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:41:37.783388+00:00", "trade", 10.325, 86.0]
["2026-09-02T13:41:37.783466+00:00", "trade", 10.325, 17.0]
["2026-09-02T13:41:37.791095+00:00", "trade", 10.32, 11.0]
["2026-09-02T13:41:37.822523+00:00", "trade", 10.3806, 100.0]
["2026-09-02T13:41:37.881523+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.881523+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:37.881979+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:38.053550+00:00", "trade", 10.325, 199.0]
["2026-09-02T13:41:39.257636+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:39.257636+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:39.257687+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:39.257688+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:39.257690+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:39.257690+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:39.257693+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:39.257913+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:39.257952+00:00", "trade", 10.33, 16.0]
["2026-09-02T13:41:39.257955+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:39.258019+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:39.258029+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:39.258044+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:39.258064+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:41:39.258157+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:39.258159+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:41:39.258162+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:41:39.258165+00:00", "trade", 10.33, 28.0]
["2026-09-02T13:41:39.258165+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:39.258168+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:41:39.258175+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:41:39.258183+00:00", "trade", 10.33, 133.0]
["2026-09-02T13:41:39.258189+00:00", "trade", 10.33, 96.0]
["2026-09-02T13:41:39.258199+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:39.258310+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:39.258310+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:39.258319+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:39.258455+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:41:39.258460+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.258591+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.258630+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.258670+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.258826+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.258826+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.258861+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.258946+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.259071+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.259536+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:39.259536+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:41:39.259547+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.259723+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.260014+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.290772+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:41:39.302984+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:41:39.359244+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.359264+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.359745+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.370831+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:41:39.382868+00:00", "trade", 10.335, 400.0]
["2026-09-02T13:41:39.600318+00:00", "trade", 10.335, 4.0]
["2026-09-02T13:41:39.653373+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.669019+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:41:39.681060+00:00", "trade", 10.335, 348.0]
["2026-09-02T13:41:39.684810+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:41:39.685485+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.685810+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:39.978396+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:40.383263+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:40.740271+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:41.373224+00:00", "trade", 10.3336, 5.0]
["2026-09-02T13:41:41.395239+00:00", "trade", 10.3336, 1.0]
["2026-09-02T13:41:41.560741+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:41.692364+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:41.693121+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:41.693166+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:41.693552+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:41.693918+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:41.694191+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:41:41.694203+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:41.694324+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:41.694424+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.694539+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.694862+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:41:41.694970+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.694970+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.695055+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.695341+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.695356+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.695376+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.695642+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.696213+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.699842+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.699847+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.699852+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.700488+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.701907+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.709695+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.709896+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:41.795098+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:42.343206+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:42.344188+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:42.348914+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:42.412626+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:42.420769+00:00", "trade", 10.3499, 200.0]
["2026-09-02T13:41:42.437660+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:42.440282+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:44.703350+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:44.703350+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:44.801694+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:44.801699+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:45.593746+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:45.637505+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:46.322004+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:41:46.322072+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:46.322082+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:46.322512+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:41:46.322512+00:00", "trade", 10.34, 29.0]
["2026-09-02T13:41:46.322568+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:41:46.322678+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.322718+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.322728+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.322752+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:41:46.322788+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.322964+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.323480+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.323505+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.323525+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.323681+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.325215+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:41:46.325525+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.325550+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.326207+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.331048+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.364292+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.364878+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.381759+00:00", "trade", 10.335, 11.0]
["2026-09-02T13:41:46.382265+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.382370+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.423468+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.423553+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:46.627763+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:47.741505+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:48.077158+00:00", "trade", 10.335, 9.0]
["2026-09-02T13:41:48.078367+00:00", "trade", 10.33, 14.0]
["2026-09-02T13:41:48.082333+00:00", "trade", 10.3365, 1.0]
["2026-09-02T13:41:48.311981+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:48.317077+00:00", "trade", 10.3395, 100.0]
["2026-09-02T13:41:48.524952+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:48.544564+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:48.549676+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:49.711211+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:49.721621+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:50.208057+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:50.208443+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:50.208513+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:50.208623+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:50.209225+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:50.209631+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:41:50.220552+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:41:50.220559+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:41:50.220592+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.220647+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.220652+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.220938+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.221274+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.221474+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.221544+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.221544+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.221835+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.222707+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.224516+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.224992+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.262005+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:50.368453+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:52.182484+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:52.372046+00:00", "trade", 10.3499, 500.0]
["2026-09-02T13:41:52.716494+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:52.753937+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:52.754188+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:52.754213+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:52.949066+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:54.012258+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:54.014097+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:54.046990+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:41:54.046993+00:00", "trade", 10.35, 13.0]
["2026-09-02T13:41:54.047041+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:54.047228+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:41:54.047231+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:41:54.047251+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:54.047277+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:41:54.047277+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:54.047279+00:00", "trade", 10.35, 87.0]
["2026-09-02T13:41:54.047346+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:54.047567+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:54.047572+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:41:54.047627+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:41:54.047627+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:41:54.047633+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:41:54.047637+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:41:54.047657+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:41:54.047657+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:41:54.047667+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:41:54.047702+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.047828+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.047873+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.047948+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.047978+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.048138+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.048193+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.048269+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.048700+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.048999+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:41:54.049015+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.049436+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.049492+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.051191+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.052679+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.055907+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.056238+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.057676+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.150065+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.150116+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.150978+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.668152+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.668246+00:00", "trade", 10.35, 38.0]
["2026-09-02T13:41:54.668272+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:54.722366+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:55.174950+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:41:55.271556+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:55.292942+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:55.293187+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:55.376590+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:56.155446+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:57.295049+00:00", "trade", 10.35, 99.0]
["2026-09-02T13:41:57.342456+00:00", "trade", 10.3535, 99.0]
["2026-09-02T13:41:57.585557+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:41:57.585560+00:00", "trade", 10.35, 15.0]
["2026-09-02T13:41:57.585755+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:57.585834+00:00", "trade", 10.35, 28.0]
["2026-09-02T13:41:57.585834+00:00", "trade", 10.35, 371.0]
["2026-09-02T13:41:57.585836+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:41:57.586086+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:41:57.586126+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586141+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:41:57.586156+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586191+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:41:57.586342+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586390+00:00", "trade", 10.35, 69.0]
["2026-09-02T13:41:57.586412+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586417+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586422+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586442+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586442+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586452+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586457+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586477+00:00", "trade", 10.35, 69.0]
["2026-09-02T13:41:57.586587+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586587+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586948+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586948+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.586983+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.587028+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.587064+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.587776+00:00", "trade", 10.35, 69.0]
["2026-09-02T13:41:57.589389+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.590201+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.830131+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:57.833309+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:58.422843+00:00", "trade", 10.346, 681.0]
["2026-09-02T13:41:59.240600+00:00", "trade", 10.35, 8.0]
["2026-09-02T13:41:59.298972+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:41:59.348234+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:59.398829+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:59.573630+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:59.886107+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:59.886774+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:59.887255+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:59.887255+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:41:59.993387+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:00.563393+00:00", "trade", 10.34, 7000.0]
["2026-09-02T13:42:00.621656+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:01.841659+00:00", "trade", 10.345, 3.0]
["2026-09-02T13:42:01.864847+00:00", "trade", 10.345, 3.0]
["2026-09-02T13:42:01.864895+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:42:01.864955+00:00", "trade", 10.345, 331.0]
["2026-09-02T13:42:02.685666+00:00", "trade", 10.345, 4000.0]
["2026-09-02T13:42:03.964512+00:00", "trade", 10.34, 450.0]
["2026-09-02T13:42:03.965397+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:03.965517+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:03.965532+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:04.067254+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:04.376293+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:04.965561+00:00", "trade", 10.34, 8.0]
["2026-09-02T13:42:04.966596+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:05.080695+00:00", "trade", 10.344, 100.0]
["2026-09-02T13:42:05.679319+00:00", "trade", 10.345, 2000.0]
["2026-09-02T13:42:05.681716+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:05.682283+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:05.682358+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:05.682773+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:05.683260+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:06.044538+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:06.045130+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:06.045150+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:06.045606+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:06.048458+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:06.091415+00:00", "trade", 10.3468, 1.0]
["2026-09-02T13:42:06.547001+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:42:06.547002+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:06.548050+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:42:06.563958+00:00", "trade", 10.35, 19.0]
["2026-09-02T13:42:06.563958+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:42:06.563962+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:42:06.563974+00:00", "trade", 10.35, 31.0]
["2026-09-02T13:42:06.563977+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:42:06.564243+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:42:06.564249+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564250+00:00", "trade", 10.35, 14.0]
["2026-09-02T13:42:06.564250+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:42:06.564254+00:00", "trade", 10.35, 45.0]
["2026-09-02T13:42:06.564256+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:42:06.564308+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564359+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564429+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564549+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564549+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564549+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564554+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564559+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564564+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564569+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564664+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564940+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.564970+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.565010+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.565135+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.566333+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.577635+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.577735+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.582086+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.583063+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.583148+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.607616+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.833799+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.833884+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:06.834791+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:07.077606+00:00", "trade", 10.3723, 2.0]
["2026-09-02T13:42:08.304700+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:08.584388+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:42:08.584780+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:08.584795+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:08.587853+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:08.588224+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:08.589112+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:42:08.589126+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:08.589127+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:42:08.589169+00:00", "trade", 10.36, 569.0]
["2026-09-02T13:42:08.589169+00:00", "trade", 10.36, 83.0]
["2026-09-02T13:42:08.589171+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:08.589196+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:08.589239+00:00", "trade", 10.36, 1303.0]
["2026-09-02T13:42:08.589241+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:42:08.589243+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:42:08.589257+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:42:08.589266+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:42:08.589316+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:42:08.589326+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:42:08.589386+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:42:08.589447+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:42:08.589447+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:42:08.589447+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.589450+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:42:08.589450+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:42:08.589450+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:42:08.589466+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.589477+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.589479+00:00", "trade", 10.36, 12.0]
["2026-09-02T13:42:08.589524+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:42:08.589547+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.589723+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:42:08.589747+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:42:08.589823+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.589827+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.589832+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.590138+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.590203+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.590218+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.590369+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.606562+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.607534+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.690301+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:08.793827+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:09.074018+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:09.666414+00:00", "trade", 10.365, 77.0]
["2026-09-02T13:42:09.670488+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:42:09.687506+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:42:09.706294+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:42:11.040656+00:00", "trade", 10.3695, 50.0]
["2026-09-02T13:42:11.183797+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:11.185401+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:11.185573+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:42:11.211899+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:11.863384+00:00", "trade", 10.3635, 1.0]
["2026-09-02T13:42:12.075987+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:12.869368+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:12.874315+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:12.975570+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:12.975580+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:12.975652+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:42:12.975756+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:12.976151+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:13.052753+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:13.354531+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:15.486548+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:15.487009+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:15.949102+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:15.949463+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:15.949488+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:16.570080+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:42:17.663251+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.663426+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.671706+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.672458+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.675981+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.676317+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.676457+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.689814+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.776254+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.875455+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.875906+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.876447+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:17.892921+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.192886+00:00", "trade", 10.365, 3.0]
["2026-09-02T13:42:18.234293+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.490487+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.605951+00:00", "trade", 10.3714, 14.0]
["2026-09-02T13:42:18.608236+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.629116+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.630745+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.630750+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.631301+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.632299+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.868044+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:18.871079+00:00", "trade", 10.365, 18.0]
["2026-09-02T13:42:19.224446+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:19.224576+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:19.224802+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:19.225213+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:19.227247+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:19.775926+00:00", "trade", 10.3635, 20.0]
["2026-09-02T13:42:20.042345+00:00", "trade", 10.365, 23.0]
["2026-09-02T13:42:20.060405+00:00", "trade", 10.365, 2.0]
["2026-09-02T13:42:20.063999+00:00", "trade", 10.365, 104.0]
["2026-09-02T13:42:20.119129+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:42:20.121069+00:00", "trade", 10.365, 10.0]
["2026-09-02T13:42:20.313489+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:20.316817+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:21.054330+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:21.054335+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:21.054346+00:00", "trade", 10.36, 70.0]
["2026-09-02T13:42:21.055052+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:21.055855+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:42:21.057848+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:21.060374+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:21.066540+00:00", "trade", 10.365, 86.0]
["2026-09-02T13:42:21.067526+00:00", "trade", 10.365, 78.0]
["2026-09-02T13:42:22.793483+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:22.801943+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:23.331541+00:00", "trade", 10.3648, 28.0]
["2026-09-02T13:42:23.921654+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:23.921714+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:23.932904+00:00", "trade", 10.365, 1.0]
["2026-09-02T13:42:24.348509+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:24.348513+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:24.348989+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:24.349551+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:24.349591+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:24.352027+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:24.368947+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:24.958558+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:24.959245+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:24.959500+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:26.359432+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:26.359502+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:26.962772+00:00", "trade", 10.3653, 1.0]
["2026-09-02T13:42:26.963837+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:42:27.126936+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:27.126941+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:27.126946+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:27.126947+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:42:27.127017+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:27.127026+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:42:27.127112+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:27.127112+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:27.127127+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:27.127127+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:27.127128+00:00", "trade", 10.37, 13.0]
["2026-09-02T13:42:27.127152+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:42:27.127202+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:42:27.127337+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.127357+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.127408+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.128079+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.128285+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.128285+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.128671+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.131943+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.132409+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.132455+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.134017+00:00", "trade", 10.37, 15.0]
["2026-09-02T13:42:27.137953+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.139291+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.141707+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.153314+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.235135+00:00", "trade", 10.3706, 1.0]
["2026-09-02T13:42:27.321544+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.495169+00:00", "trade", 10.37, 72.0]
["2026-09-02T13:42:27.496134+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.517149+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.517595+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.518061+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.834276+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:42:27.835340+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:27.975101+00:00", "trade", 10.375, 2.0]
["2026-09-02T13:42:28.095458+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.397065+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.397897+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415213+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415224+00:00", "trade", 10.37, 18.0]
["2026-09-02T13:42:28.415243+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415263+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415313+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415389+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415509+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415564+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415594+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415860+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415875+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.415885+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.416185+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.417143+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.428510+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.429266+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.430199+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.443410+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.456160+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.518363+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.870275+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:28.916795+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.185002+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.465113+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.465148+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.465454+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.465549+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.465730+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.476465+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.477983+00:00", "trade", 10.375, 25.0]
["2026-09-02T13:42:29.518375+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.518380+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.518390+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.518746+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.518936+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.519207+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.519688+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.538192+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.935476+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:29.993404+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.294090+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.294456+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.294521+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.294812+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.329439+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.329795+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.330547+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.351722+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.622436+00:00", "trade", 10.3698, 17.0]
["2026-09-02T13:42:31.728107+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:42:31.736902+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.737254+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.737529+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.738386+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.856040+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:31.887345+00:00", "trade", 10.375, 5.0]
["2026-09-02T13:42:32.487471+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:32.487471+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:32.494072+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:32.537921+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:32.671829+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:42:33.234291+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:42:33.234294+00:00", "trade", 10.38, 48.0]
["2026-09-02T13:42:33.234351+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:42:33.234363+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:42:33.234363+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:42:33.234832+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:42:33.234845+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:42:33.234845+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:42:33.234847+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:33.234863+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.234877+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.234887+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.234978+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.234978+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.234998+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.235003+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.235018+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.235313+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:42:33.235333+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.235444+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.235479+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.235524+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.235569+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.235569+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.235975+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.236972+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.238436+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.238987+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.239338+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.339772+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.340308+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.350487+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.517438+00:00", "trade", 10.3839, 1.0]
["2026-09-02T13:42:33.559203+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.559429+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.559789+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.723436+00:00", "trade", 10.386, 681.0]
["2026-09-02T13:42:33.747215+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:33.748077+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.059395+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:42:34.079770+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.079780+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.079825+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.079881+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.080527+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.080592+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.082712+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.083233+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.134335+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.524001+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:34.623743+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:35.620837+00:00", "trade", 10.385, 20.0]
["2026-09-02T13:42:35.760399+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:36.106053+00:00", "trade", 10.385, 5.0]
["2026-09-02T13:42:36.156962+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:36.157097+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:36.157127+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:36.157333+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:36.160335+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:36.259235+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:36.739418+00:00", "trade", 10.3687, 4.0]
["2026-09-02T13:42:37.579792+00:00", "trade", 10.385, 66.0]
["2026-09-02T13:42:37.580460+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:37.977142+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:38.041405+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:38.771792+00:00", "trade", 10.3886, 1.0]
["2026-09-02T13:42:38.962247+00:00", "trade", 10.3853, 1.0]
["2026-09-02T13:42:39.025314+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:40.135166+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:40.382474+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:41.082538+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:41.083480+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:41.096155+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:41.467991+00:00", "trade", 10.382, 5.0]
["2026-09-02T13:42:41.652269+00:00", "trade", 10.382, 8.0]
["2026-09-02T13:42:41.697524+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:41.698296+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:41.698486+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:41.784952+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:42.018052+00:00", "trade", 10.3895, 250.0]
["2026-09-02T13:42:42.073728+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:42.473373+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:42.473413+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:42.487141+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:42.564695+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:42.565683+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:42:42.567030+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:42.567817+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:42.568324+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:42.569887+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:42.705302+00:00", "trade", 10.382, 3.0]
["2026-09-02T13:42:42.913523+00:00", "trade", 10.382, 3.0]
["2026-09-02T13:42:42.997813+00:00", "trade", 10.385, 22.0]
["2026-09-02T13:42:43.522696+00:00", "trade", 10.3672, 15.0]
["2026-09-02T13:42:44.944831+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:44.945608+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:44.945969+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:44.946195+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:44.946235+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:44.946741+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.297147+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:42:45.297147+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:42:45.297165+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:42:45.297168+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:42:45.297222+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:42:45.297241+00:00", "trade", 10.39, 48.0]
["2026-09-02T13:42:45.297243+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:42:45.297710+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:42:45.297760+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:42:45.297765+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:42:45.297772+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:42:45.297793+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:42:45.297796+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:42:45.297815+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:45.298603+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:45.298617+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:45.298933+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:45.302136+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:45.309102+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:45.309719+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:45.310019+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:45.397948+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:45.461700+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:45.524944+00:00", "trade", 10.3953, 1.0]
["2026-09-02T13:42:45.798094+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:46.072326+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:42:46.072705+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:42:46.073338+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:46.708485+00:00", "trade", 10.395, 2.0]
["2026-09-02T13:42:46.723352+00:00", "trade", 10.3669, 4.0]
["2026-09-02T13:42:47.098074+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.150634+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.150649+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.150649+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.150653+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:42:47.150653+00:00", "trade", 10.39, 300.0]
["2026-09-02T13:42:47.150714+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.150716+00:00", "trade", 10.39, 406.0]
["2026-09-02T13:42:47.150740+00:00", "trade", 10.39, 34.0]
["2026-09-02T13:42:47.150985+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.151025+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.151395+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.151400+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.152734+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.154954+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.726708+00:00", "trade", 10.395, 1.0]
["2026-09-02T13:42:47.972748+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.972776+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:42:47.973068+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.973399+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.973595+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:47.977404+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:48.025007+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:48.168267+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:48.303057+00:00", "trade", 10.3819, 12.0]
["2026-09-02T13:42:48.595417+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:49.068772+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:49.069113+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:49.069133+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:49.250820+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:50.456961+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:50.771594+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:51.006894+00:00", "trade", 10.392, 3.0]
["2026-09-02T13:42:51.008888+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:51.009830+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:51.038388+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:51.190574+00:00", "trade", 10.392, 6.0]
["2026-09-02T13:42:51.223619+00:00", "trade", 10.395, 125.0]
["2026-09-02T13:42:51.223679+00:00", "trade", 10.395, 25.0]
["2026-09-02T13:42:51.224741+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:51.267387+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:51.326448+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:51.326448+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:51.343458+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:51.343518+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:52.712283+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:42:52.713318+00:00", "trade", 10.39, 12.0]
["2026-09-02T13:42:52.767994+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:52.768435+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:52.792672+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:52.795013+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:53.153209+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:53.157371+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:42:53.157398+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:42:53.262414+00:00", "trade", 10.3999, 10.0]
["2026-09-02T13:42:53.299032+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:42:53.597851+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:53.599428+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:42:53.621283+00:00", "trade", 10.395, 15.0]
["2026-09-02T13:42:53.827478+00:00", "trade", 10.3658, 13.0]
["2026-09-02T13:42:53.838347+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:53.839811+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:53.912655+00:00", "trade", 10.4, 1414.0]
["2026-09-02T13:42:54.368036+00:00", "trade", 10.3962, 200.0]
["2026-09-02T13:42:54.728262+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:54.728598+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:54.798037+00:00", "trade", 10.392, 5.0]
["2026-09-02T13:42:54.929714+00:00", "trade", 10.3999, 20.0]
["2026-09-02T13:42:55.052529+00:00", "trade", 10.3916, 100.0]
["2026-09-02T13:42:55.132375+00:00", "trade", 10.3916, 118.0]
["2026-09-02T13:42:55.201111+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:55.245227+00:00", "trade", 10.392, 18.0]
["2026-09-02T13:42:55.458107+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:55.458182+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:55.462462+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:55.558466+00:00", "trade", 10.392, 1.0]
["2026-09-02T13:42:55.688890+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:55.689587+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:55.690098+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:55.690630+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:55.697952+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:55.698470+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:42:55.742525+00:00", "trade", 10.392, 1.0]
["2026-09-02T13:42:55.926667+00:00", "trade", 10.392, 2.0]
["2026-09-02T13:42:55.941952+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:55.944077+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:56.211495+00:00", "trade", 10.392, 1.0]
["2026-09-02T13:42:56.452223+00:00", "trade", 10.392, 1.0]
["2026-09-02T13:42:56.634829+00:00", "trade", 10.392, 1.0]
["2026-09-02T13:42:56.827750+00:00", "trade", 10.392, 1.0]
["2026-09-02T13:42:57.205333+00:00", "trade", 10.3659, 4.0]
["2026-09-02T13:42:57.233775+00:00", "trade", 10.392, 1.0]
["2026-09-02T13:42:57.285642+00:00", "trade", 10.4, 67.0]
["2026-09-02T13:42:57.615869+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:42:57.615926+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:42:57.615947+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:42:57.615950+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:42:57.615950+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:42:57.615950+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:57.616040+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:57.616045+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:57.616045+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:57.616055+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:57.616236+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:57.616241+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:57.616251+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:42:57.616291+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:42:57.616341+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:42:57.616346+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:42:57.616356+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:42:57.616380+00:00", "trade", 10.4, 150.0]
["2026-09-02T13:42:57.616411+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.616419+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:42:57.616492+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.616587+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.616597+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.616647+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.616927+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.616952+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.617048+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.617048+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.617073+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.617283+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.617494+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.622040+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.627888+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.627944+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.627954+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.635276+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.717797+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.717802+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:57.721657+00:00", "trade", 10.3914, 15.0]
["2026-09-02T13:42:57.947599+00:00", "trade", 10.402, 15.0]
["2026-09-02T13:42:58.819776+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:59.896866+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:59.993445+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:00.531604+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:00.779971+00:00", "trade", 10.4086, 50.0]
["2026-09-02T13:43:01.041646+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.041696+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.049246+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:43:01.050957+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:43:01.075071+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.264777+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.311197+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.365416+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.365571+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.365957+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.366082+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.366594+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.366679+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.374999+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.389793+00:00", "trade", 10.4053, 1.0]
["2026-09-02T13:43:01.442824+00:00", "trade", 10.405, 51.0]
["2026-09-02T13:43:01.523221+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.526193+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.531355+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.532107+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.592300+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.592952+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:01.601452+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:02.799600+00:00", "trade", 10.4, 432.0]
["2026-09-02T13:43:02.802120+00:00", "trade", 10.405, 1.0]
["2026-09-02T13:43:03.482031+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:03.505592+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:03.505692+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:03.521294+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:03.647814+00:00", "trade", 10.4053, 1.0]
["2026-09-02T13:43:04.094878+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:04.129480+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:04.380852+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:04.381859+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:43:04.382120+00:00", "trade", 10.405, 45.0]
["2026-09-02T13:43:04.382612+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:04.383123+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:04.622722+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:04.623213+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:04.672220+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:04.677447+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:04.966554+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:05.007567+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:05.145104+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:05.145439+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:05.374999+00:00", "trade", 10.4086, 1.0]
["2026-09-02T13:43:05.430196+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:05.430893+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:05.430918+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.472815+00:00", "trade", 10.3645, 16.0]
["2026-09-02T13:43:06.590527+00:00", "trade", 10.405, 5.0]
["2026-09-02T13:43:06.831762+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.831832+00:00", "trade", 10.4, 700.0]
["2026-09-02T13:43:06.831832+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.831872+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.831883+00:00", "trade", 10.4, 32.0]
["2026-09-02T13:43:06.831932+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.831938+00:00", "trade", 10.4, 62.0]
["2026-09-02T13:43:06.831993+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.831993+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.831998+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.832003+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.832013+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.832018+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.832028+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:06.832048+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:06.832049+00:00", "trade", 10.4, 400.0]
["2026-09-02T13:43:06.832062+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:43:06.832062+00:00", "trade", 10.4, 14.0]
["2026-09-02T13:43:06.832108+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:06.832108+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:06.832133+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832143+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832168+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832198+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832203+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832218+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832263+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832353+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832459+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832880+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832880+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.832970+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.833030+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.833055+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.833245+00:00", "trade", 10.4, 9.0]
["2026-09-02T13:43:06.834203+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.834529+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.836754+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.837430+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.837846+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.849324+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.863076+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:06.872062+00:00", "trade", 10.395, 20.0]
["2026-09-02T13:43:08.417651+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:08.582247+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:43:08.582966+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:43:08.611426+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:08.619380+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:09.081283+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:43:09.081754+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:09.082215+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:09.150688+00:00", "trade", 10.3901, 25.0]
["2026-09-02T13:43:09.221861+00:00", "trade", 10.3647, 5.0]
["2026-09-02T13:43:09.359179+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:09.454901+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:09.454961+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:09.455262+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:09.455528+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:09.486415+00:00", "trade", 10.395, 50.0]
["2026-09-02T13:43:09.807559+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:09.809527+00:00", "trade", 10.39, 300.0]
["2026-09-02T13:43:11.001415+00:00", "trade", 10.3525, 200.0]
["2026-09-02T13:43:11.741600+00:00", "trade", 10.3909, 1400.0]
["2026-09-02T13:43:11.744117+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:11.744718+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:11.784040+00:00", "trade", 10.395, 1400.0]
["2026-09-02T13:43:13.895670+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:13.917436+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:14.032505+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:14.035762+00:00", "trade", 10.39, 387.0]
["2026-09-02T13:43:14.035783+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:14.035828+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:14.036234+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:14.036354+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:14.036429+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:14.036474+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:14.039557+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:14.039560+00:00", "trade", 10.39, 209.0]
["2026-09-02T13:43:14.039590+00:00", "trade", 10.39, 191.0]
["2026-09-02T13:43:14.039605+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:43:14.039607+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:14.039680+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:43:14.039757+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:43:14.039822+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:43:14.039839+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:43:14.039902+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.039939+00:00", "trade", 10.395, 92.0]
["2026-09-02T13:43:14.040198+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040204+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040204+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040204+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040208+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040213+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040238+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040249+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040288+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040359+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040447+00:00", "trade", 10.39, 15.0]
["2026-09-02T13:43:14.040569+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040709+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.040729+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.041912+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.043260+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.418475+00:00", "trade", 10.385, 50.0]
["2026-09-02T13:43:14.646336+00:00", "trade", 10.385, 2000.0]
["2026-09-02T13:43:14.998746+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.999227+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.999428+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:14.999985+00:00", "trade", 10.38, 3.0]
["2026-09-02T13:43:15.103455+00:00", "trade", 10.385, 20.0]
["2026-09-02T13:43:15.637950+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:15.684920+00:00", "trade", 10.3652, 12.0]
["2026-09-02T13:43:16.149235+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:16.149260+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:16.149296+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:16.149401+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:16.150883+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:43:16.203254+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:16.857829+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:17.164223+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:17.369937+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:18.522856+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:18.546503+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:18.546663+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:18.547114+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:18.547573+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:43:18.572219+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:18.894871+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:19.573934+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:43:19.573936+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:43:19.574015+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:19.574060+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:19.574095+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:19.574216+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:43:19.574235+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:19.574290+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:19.574315+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:43:19.574335+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:43:19.574355+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:43:19.574396+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:43:19.574396+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.574399+00:00", "trade", 10.39, 98.0]
["2026-09-02T13:43:19.574431+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.574496+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.574501+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.574501+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.574551+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.574601+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.574902+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.575032+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.575067+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.576110+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.577027+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.577994+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.578490+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.578876+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.578911+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.582856+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.603343+00:00", "trade", 10.3998, 5000.0]
["2026-09-02T13:43:19.603409+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.604111+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.604352+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.609673+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:19.610416+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.640207+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.807535+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:19.914141+00:00", "trade", 10.395, 20.0]
["2026-09-02T13:43:20.021854+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:20.028500+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:20.421459+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:21.436810+00:00", "trade", 10.3936, 12.0]
["2026-09-02T13:43:21.439162+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:21.503179+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:21.515747+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:43:21.515824+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:21.515864+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:21.515904+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:21.515920+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:21.515950+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:21.515955+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:43:21.515955+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:21.515960+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:21.515964+00:00", "trade", 10.4, 67.0]
["2026-09-02T13:43:21.515964+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:21.515970+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:43:21.515970+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:43:21.515973+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:43:21.515975+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.515976+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:43:21.516205+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.516431+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.516506+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.516546+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.516666+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.516696+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.516731+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.516731+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.516747+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.516787+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.521092+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.527768+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.534214+00:00", "trade", 10.4, 9.0]
["2026-09-02T13:43:21.592517+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.592998+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.593414+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.593454+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.594391+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:21.604475+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.256830+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.256911+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.256931+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.256936+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.257511+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:22.257607+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:22.257813+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:22.257948+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:22.258063+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:22.258118+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:22.258149+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:22.443359+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:22.443409+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.443519+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.443920+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.444075+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.444406+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.482767+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.482973+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:22.483940+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.155727+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.156213+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.224590+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.225047+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.533254+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.533485+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.533520+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.533524+00:00", "trade", 10.4, 445.0]
["2026-09-02T13:43:23.533540+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.533560+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.533685+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:23.533911+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:43:23.533956+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:43:23.533971+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:43:23.534041+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.534096+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:43:23.534231+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.534291+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.534442+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.534482+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.534562+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.534873+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.535118+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.535484+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.544561+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.544566+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.605997+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.917166+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.917607+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.917642+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:23.928543+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:24.727545+00:00", "trade", 10.3662, 10.0]
["2026-09-02T13:43:26.026236+00:00", "trade", 10.3998, 1.0]
["2026-09-02T13:43:26.265884+00:00", "trade", 10.3986, 33.0]
["2026-09-02T13:43:26.463811+00:00", "trade", 10.3986, 1.0]
["2026-09-02T13:43:26.585428+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:26.586390+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:26.587853+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:26.620245+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:26.620320+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:26.621233+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:26.621478+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:26.621714+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:26.621910+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:26.621910+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:26.624019+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:27.006909+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:27.008212+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:27.014532+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:27.070786+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:27.117773+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:27.375791+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:27.376092+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.002869+00:00", "trade", 10.39, 8.0]
["2026-09-02T13:43:28.257641+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:43:28.364420+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.364481+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.365453+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.365478+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.365939+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.753124+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.755209+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:43:28.797590+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.797650+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.797665+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.797695+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.797715+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.797775+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.797800+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.797841+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.797911+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:28.798021+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798231+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:43:28.798312+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798472+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798627+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:43:28.798702+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798702+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798778+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798778+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798778+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798823+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798823+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798823+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798873+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798873+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798903+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798913+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798943+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798943+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798953+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.798993+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799098+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799098+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799149+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799149+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799194+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799194+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799314+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799394+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799429+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799795+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.799910+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.814836+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.815918+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.831435+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.834392+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:28.841404+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.090847+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.090867+00:00", "trade", 10.4, 70.0]
["2026-09-02T13:43:29.091528+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.091528+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.101011+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.101011+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.146695+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.405026+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:43:29.405495+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.405575+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.406056+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.449945+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.450411+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.453749+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.769770+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:29.993457+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:30.181434+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:30.265779+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:30.461870+00:00", "trade", 10.3645, 200.0]
["2026-09-02T13:43:30.522499+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:30.623374+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:30.623945+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:30.624026+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:30.624462+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:30.624915+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:43:30.624918+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:30.624918+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:30.624945+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:43:30.624945+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:43:30.624963+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.624973+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.625014+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.625028+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.625038+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.625103+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.625123+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.625148+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.625177+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:43:30.625179+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:43:30.625230+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:30.625825+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.625890+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.625937+00:00", "trade", 10.4, 7.0]
["2026-09-02T13:43:30.625980+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.625980+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.627148+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.629789+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.630245+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.630305+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.669569+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.694548+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:30.731611+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.000205+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.077794+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.229855+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.345600+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.345741+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.370911+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.460303+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.467129+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.565373+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.566641+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.587676+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.588287+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.588738+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.982634+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.982674+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.982716+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:31.982719+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:43:31.982719+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:31.982790+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.983211+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.983271+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.983306+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.986749+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:31.986914+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.105182+00:00", "trade", 10.4053, 1.0]
["2026-09-02T13:43:32.331437+00:00", "trade", 10.4035, 1.0]
["2026-09-02T13:43:32.331801+00:00", "trade", 10.4035, 1.0]
["2026-09-02T13:43:32.840207+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.842222+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.954604+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.954605+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:43:32.954608+00:00", "trade", 10.4, 3.0]
["2026-09-02T13:43:32.954674+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.955158+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:32.955176+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:32.955186+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:32.955366+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.955381+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:32.955541+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.955622+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.955732+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:43:32.955862+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.955902+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.956208+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.956303+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.956328+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:32.957205+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:33.157930+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:43:33.157930+00:00", "trade", 10.4, 27.0]
["2026-09-02T13:43:33.157932+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:33.158970+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:33.259509+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:33.848845+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:33.848955+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:33.849837+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:33.866597+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:34.152576+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:34.152642+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:34.152932+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:34.152952+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:34.152962+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:34.155649+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:34.287231+00:00", "trade", 10.4076, 1.0]
["2026-09-02T13:43:34.290940+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:34.291913+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:34.471715+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:35.289276+00:00", "trade", 10.3661, 3.0]
["2026-09-02T13:43:36.054059+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:43:36.054060+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:36.054062+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:43:36.054062+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:43:36.054134+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:43:36.054140+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:43:36.054143+00:00", "trade", 10.41, 28.0]
["2026-09-02T13:43:36.054143+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:43:36.054296+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:43:36.054311+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:43:36.054336+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:43:36.054421+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.054637+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.054642+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.054647+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.054702+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.054797+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.054887+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.054952+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.054952+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.054970+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:43:36.055023+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.055193+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.055218+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.055419+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.056366+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.058302+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:43:36.058416+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.059298+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.608683+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.608703+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.608769+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:36.609290+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:37.326404+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:37.326940+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:37.326970+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:37.455621+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:37.456227+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:37.456383+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:37.457110+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:37.493183+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:43:37.493656+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:37.798150+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:38.981758+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:38.982029+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:39.366413+00:00", "trade", 10.415, 44.0]
["2026-09-02T13:43:40.364620+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:40.491336+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:40.516075+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:40.516154+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:43:40.516631+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:40.516897+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:40.517002+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:40.773589+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:43:40.773592+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:43:40.773592+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:40.773607+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:43:40.773642+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:43:40.773646+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:43:40.773722+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.773737+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.773747+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.773772+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.773792+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.773802+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.773812+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:43:40.773827+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.773867+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774073+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774173+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774173+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774178+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774183+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774183+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774188+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774188+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774308+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774333+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774338+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774519+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774604+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774639+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774724+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.774955+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:40.914126+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.192362+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.192823+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.334439+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.334469+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.334720+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.336159+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.606608+00:00", "trade", 10.4299, 400.0]
["2026-09-02T13:43:41.862209+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.869636+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.870117+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.870117+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.870594+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.870614+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.871075+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.871110+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.871561+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.871596+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.872042+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.872082+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.872523+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.872563+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.873019+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.873074+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.873501+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:41.873536+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:42.051203+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:42.192258+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:42.193185+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:42.205590+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:43:42.205593+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:43:42.332341+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:42.360899+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:42.681806+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:42.681827+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:42.682077+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:42.974522+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:43.154139+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:43.372593+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:43.802906+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:44.042463+00:00", "trade", 10.426, 682.0]
["2026-09-02T13:43:44.044550+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:44.523218+00:00", "trade", 10.4248, 200.0]
["2026-09-02T13:43:44.714245+00:00", "trade", 10.42, 15.0]
["2026-09-02T13:43:45.074949+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:43:45.074952+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:43:45.074964+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:43:45.074964+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:45.074968+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:43:45.074970+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:43:45.074970+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:43:45.075014+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:45.075027+00:00", "trade", 10.425, 10.0]
["2026-09-02T13:43:45.075039+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:45.075310+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:45.075481+00:00", "trade", 10.425, 200.0]
["2026-09-02T13:43:45.075508+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:43:45.075801+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:45.076232+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:45.076277+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:45.089912+00:00", "trade", 10.428, 10.0]
["2026-09-02T13:43:45.091253+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:46.075965+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:43:46.439598+00:00", "trade", 10.3667, 3.0]
["2026-09-02T13:43:46.549924+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:46.571631+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:46.826091+00:00", "trade", 10.425, 250.0]
["2026-09-02T13:43:46.826855+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:43:46.828963+00:00", "trade", 10.425, 350.0]
["2026-09-02T13:43:48.340124+00:00", "trade", 10.4203, 100.0]
["2026-09-02T13:43:48.582205+00:00", "trade", 10.425, 50.0]
["2026-09-02T13:43:51.159940+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.160381+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.252089+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.252094+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.263832+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.264283+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.438903+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.438948+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.502391+00:00", "trade", 10.425, 250.0]
["2026-09-02T13:43:51.504459+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.505787+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.521180+00:00", "trade", 10.425, 167.0]
["2026-09-02T13:43:51.550039+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:43:51.555575+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.555881+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:51.803710+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:43:52.154325+00:00", "trade", 10.4299, 385.0]
["2026-09-02T13:43:53.110048+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:43:53.110066+00:00", "trade", 10.42, 39.0]
["2026-09-02T13:43:53.110115+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:43:53.110117+00:00", "trade", 10.42, 431.0]
["2026-09-02T13:43:53.110135+00:00", "trade", 10.42, 3.0]
["2026-09-02T13:43:53.110135+00:00", "trade", 10.42, 26.0]
["2026-09-02T13:43:53.110138+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:43:53.110141+00:00", "trade", 10.42, 3.0]
["2026-09-02T13:43:53.110150+00:00", "trade", 10.42, 89.0]
["2026-09-02T13:43:53.110150+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:43:53.110160+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:43:53.110160+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:43:53.110185+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:43:53.110205+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:43:53.110255+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.110325+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.110375+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.110506+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.110526+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.110636+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.110847+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.110887+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.110905+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:43:53.110927+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.110962+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.111037+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.111062+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.114716+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.119382+00:00", "trade", 10.42, 33.0]
["2026-09-02T13:43:53.120344+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.120670+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.120700+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.120850+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.130684+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.130734+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.131230+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.131581+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.131701+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.138742+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:43:53.150426+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.151127+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.279267+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.282757+00:00", "trade", 10.415, 102.0]
["2026-09-02T13:43:53.284113+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.548050+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.548051+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:43:53.548116+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.548120+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:43:53.548120+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:43:53.548121+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:43:53.548123+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:43:53.548146+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:43:53.548166+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:43:53.548171+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:43:53.548171+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:43:53.548181+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:43:53.548201+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:43:53.548281+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:43:53.548321+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:43:53.548321+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.548903+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.548908+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.548948+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.548993+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.549022+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:43:53.549103+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.549103+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.549158+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.549238+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.549268+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.549268+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.549589+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.549713+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:43:53.554556+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.555022+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.569045+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.640520+00:00", "trade", 10.405, 17.0]
["2026-09-02T13:43:53.754497+00:00", "trade", 10.4062, 290.0]
["2026-09-02T13:43:53.875223+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.875343+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.875564+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.916917+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:53.976188+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:54.625391+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:55.536869+00:00", "trade", 10.405, 23.0]
["2026-09-02T13:43:56.409556+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:56.409716+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:56.410569+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:56.503011+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:43:56.504397+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:56.968204+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:57.081445+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:43:57.530637+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:43:57.530643+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:43:57.531473+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:57.697780+00:00", "trade", 10.4086, 1.0]
["2026-09-02T13:43:58.806959+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:58.854356+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:43:59.037272+00:00", "trade", 10.3661, 3.0]
["2026-09-02T13:43:59.993473+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:00.119336+00:00", "trade", 10.4065, 50.0]
["2026-09-02T13:44:00.491928+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:00.664989+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:00.989788+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:44:01.185112+00:00", "trade", 10.405, 105.0]
["2026-09-02T13:44:01.571424+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:01.577493+00:00", "trade", 10.4035, 20.0]
["2026-09-02T13:44:01.578841+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.050908+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.074544+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.075030+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.075035+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.075116+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.075486+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.075912+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.075958+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.075958+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.180772+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:02.181263+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.181461+00:00", "trade", 10.4, 14.0]
["2026-09-02T13:44:02.181466+00:00", "trade", 10.4, 158.0]
["2026-09-02T13:44:02.181496+00:00", "trade", 10.4, 21.0]
["2026-09-02T13:44:02.181496+00:00", "trade", 10.4, 29.0]
["2026-09-02T13:44:02.181498+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:02.181508+00:00", "trade", 10.4, 271.0]
["2026-09-02T13:44:02.181508+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:44:02.181508+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:02.181589+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.181619+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.181644+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.181659+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.181684+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.181704+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:44:02.181739+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.181965+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.182100+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.182105+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.182110+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.182125+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.182130+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.182155+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.182441+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.182536+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.191818+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.192961+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.220155+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.220737+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:44:02.286573+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.294312+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.295509+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.304686+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.480569+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.574142+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.910601+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:02.934824+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:03.001061+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:03.001212+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:03.001502+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:03.538323+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:03.564540+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:03.565112+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:03.591630+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:03.682746+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:03.978063+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:04.062058+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:04.111335+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:04.145361+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:04.218510+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:44:04.218519+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:44:04.218784+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:44:04.356054+00:00", "trade", 10.3986, 1.0]
["2026-09-02T13:44:04.415223+00:00", "trade", 10.3914, 20.0]
["2026-09-02T13:44:04.718172+00:00", "trade", 10.4, 259.0]
["2026-09-02T13:44:05.350863+00:00", "trade", 10.3953, 28.0]
["2026-09-02T13:44:05.351693+00:00", "trade", 10.3953, 1.0]
["2026-09-02T13:44:05.386916+00:00", "trade", 10.3986, 1.0]
["2026-09-02T13:44:05.508846+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:05.534432+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:05.752039+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:05.810904+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:05.811355+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:05.811615+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:05.811701+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:05.812653+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:05.852317+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.546056+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.546081+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.546106+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:06.546196+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:06.546382+00:00", "quote", 10.4, 10.4]
["2026-09-02T13:44:06.547103+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.547148+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.547148+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.547153+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.602665+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.650108+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.692609+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.758997+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.759002+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.759057+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.759643+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.759929+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.760059+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.797173+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:06.820794+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:06.821776+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:06.834087+00:00", "trade", 10.4, 6.0]
["2026-09-02T13:44:06.923535+00:00", "trade", 10.3986, 1.0]
["2026-09-02T13:44:07.021275+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:07.022117+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:07.022603+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:07.048675+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:07.076481+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.076993+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.250660+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:07.251683+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:07.263381+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.264338+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.294790+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.295251+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.528917+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.708133+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.708218+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.708739+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.709080+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:07.765178+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:44:08.120748+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.120899+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:08.121049+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:08.121285+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:08.121335+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.121375+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.121806+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.121806+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:08.121851+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:08.121971+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:08.121971+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:08.122051+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.122297+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.122333+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.122333+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.122372+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.122493+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.122533+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.122533+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.122813+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.123856+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.127785+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.156092+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.156699+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.223052+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:08.760805+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:09.864726+00:00", "trade", 10.4072, 1.0]
["2026-09-02T13:44:10.279834+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:10.296905+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:10.434241+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:10.593014+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:10.601619+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:10.694530+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:10.775690+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:44:11.218964+00:00", "trade", 10.3657, 20.0]
["2026-09-02T13:44:11.555136+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:44:11.556177+00:00", "trade", 10.39, 11.0]
["2026-09-02T13:44:12.043481+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:12.287644+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:44:12.596370+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.596380+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.596450+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.596946+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.597047+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.597232+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.597432+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.597939+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.597939+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.598254+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.598254+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.598911+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.643803+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.683287+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.683337+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.683367+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.702332+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.702978+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:12.703254+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:13.615371+00:00", "trade", 10.4, 47.0]
["2026-09-02T13:44:13.659086+00:00", "trade", 10.405, 300.0]
["2026-09-02T13:44:13.827213+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:44:13.971565+00:00", "trade", 10.4053, 40.0]
["2026-09-02T13:44:14.121721+00:00", "trade", 10.405, 500.0]
["2026-09-02T13:44:14.299372+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:14.299843+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:14.301221+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:14.301718+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:14.301718+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:14.302169+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:14.302224+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:14.302224+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:14.502450+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:16.034641+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:16.035428+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:16.035734+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:16.036125+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:16.165903+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:16.883338+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:16.884260+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:16.884335+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:16.886235+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:16.964265+00:00", "trade", 10.41, 300.0]
["2026-09-02T13:44:17.771477+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:44:18.202298+00:00", "trade", 10.42, 9.0]
["2026-09-02T13:44:18.546917+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:18.546922+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.547047+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:18.547077+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.547127+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.547132+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.547242+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.547373+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.547713+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.547779+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.548054+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.548240+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.548896+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.548911+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.549172+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.549222+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.550184+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.551167+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.559882+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.560188+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.581830+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.581885+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.583634+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.583659+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.584170+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.585935+00:00", "trade", 10.415, 51.0]
["2026-09-02T13:44:18.612568+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.612613+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.763832+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:18.772998+00:00", "trade", 10.4135, 1.0]
["2026-09-02T13:44:18.885226+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.582788+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.583315+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.584292+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.585059+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.600987+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.925613+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:20.033229+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:20.033239+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:20.099371+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:20.099937+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:20.100388+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:20.107230+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:20.960277+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:21.565255+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:21.565360+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:21.565455+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:21.565485+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:21.565511+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:21.565515+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:21.565530+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:21.565540+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:21.565540+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:21.565571+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:21.565581+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:21.565601+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:21.565611+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:21.566177+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:21.566533+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:23.304229+00:00", "trade", 10.3656, 5.0]
["2026-09-02T13:44:24.068246+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:24.068248+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.068308+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.068318+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.068349+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.068429+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.068500+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:44:24.068519+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.068526+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:24.068830+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.069010+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.069140+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.069140+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.069195+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.069221+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.069221+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.069997+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.070068+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.072323+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.073225+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.073390+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.083991+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:24.138785+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:44:24.176831+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:25.856744+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:26.688756+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:26.717289+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:27.276829+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:27.277425+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:27.366026+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:27.821984+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:28.466818+00:00", "trade", 10.4188, 1.0]
["2026-09-02T13:44:28.736538+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:29.364219+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:29.993490+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.051042+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.051202+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.051242+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.051929+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.064263+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.726352+00:00", "trade", 10.4153, 9.0]
["2026-09-02T13:44:30.726709+00:00", "trade", 10.4153, 1.0]
["2026-09-02T13:44:31.268522+00:00", "trade", 10.3866, 100.0]
["2026-09-02T13:44:31.301423+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:31.616597+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:31.699636+00:00", "trade", 10.415, 2.0]
["2026-09-02T13:44:31.716114+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:31.747792+00:00", "trade", 10.3653, 3.0]
["2026-09-02T13:44:32.757300+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:44:32.758380+00:00", "trade", 10.41, 9.0]
["2026-09-02T13:44:33.806602+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:33.812681+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:34.170091+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:34.172301+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:34.660547+00:00", "trade", 10.42, 166.0]
["2026-09-02T13:44:34.661363+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:34.661599+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.008388+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.056877+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:44:35.056877+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:44:35.056880+00:00", "trade", 10.42, 46.0]
["2026-09-02T13:44:35.057400+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:44:35.057430+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.057800+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.057800+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.057876+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.057876+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.058166+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.059605+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.078590+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.078891+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.240343+00:00", "trade", 10.415, 28.0]
["2026-09-02T13:44:35.360936+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.363141+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.581675+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700325+00:00", "trade", 10.41, 251.0]
["2026-09-02T13:44:35.700347+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700386+00:00", "trade", 10.41, 187.0]
["2026-09-02T13:44:35.700418+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700428+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700440+00:00", "trade", 10.41, 40.0]
["2026-09-02T13:44:35.700449+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:44:35.700458+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700467+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:44:35.700483+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700493+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700638+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700673+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700713+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700718+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700728+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:44:35.700733+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700934+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700959+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.700989+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:35.700999+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:35.701020+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:35.701034+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:35.701134+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701174+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701180+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701255+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701264+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:44:35.701330+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701330+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701375+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701475+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701605+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701611+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701696+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701886+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701897+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.701961+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.702503+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.705099+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.705224+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.706407+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.706678+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.706973+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.710667+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.732675+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:35.801528+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:36.652591+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:36.652836+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:36.734285+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:44:36.734485+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:36.734821+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:36.737317+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:37.624301+00:00", "trade", 10.405, 2.0]
["2026-09-02T13:44:37.909568+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.024797+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.594644+00:00", "trade", 10.405, 14.0]
["2026-09-02T13:44:38.597029+00:00", "trade", 10.405, 1.0]
["2026-09-02T13:44:38.599329+00:00", "trade", 10.405, 1.0]
["2026-09-02T13:44:38.731561+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.731682+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.731682+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.731687+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.731722+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.732002+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.732002+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.732123+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.732213+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.752170+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.788076+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.788883+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.938107+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.954992+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:38.981525+00:00", "trade", 10.405, 2185.0]
["2026-09-02T13:44:40.965809+00:00", "trade", 10.405, 50.0]
["2026-09-02T13:44:40.966257+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:40.983428+00:00", "trade", 10.4065, 1.0]
["2026-09-02T13:44:41.258176+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:44:41.795588+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:42.680791+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:42.683296+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:44:42.683897+00:00", "trade", 10.41, 280.0]
["2026-09-02T13:44:42.720682+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:42.985265+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:42.986183+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.024759+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.309675+00:00", "trade", 10.408, 1.0]
["2026-09-02T13:44:43.523381+00:00", "trade", 10.408, 700.0]
["2026-09-02T13:44:43.586966+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.587452+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.587462+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.587938+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.608662+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.652692+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.653684+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.654561+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.655869+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.657343+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.658998+00:00", "trade", 10.405, 38.0]
["2026-09-02T13:44:43.759255+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:43.824742+00:00", "trade", 10.4, 8.0]
["2026-09-02T13:44:43.828622+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:43.831259+00:00", "trade", 10.4065, 1.0]
["2026-09-02T13:44:43.846526+00:00", "trade", 10.405, 16.0]
["2026-09-02T13:44:43.846978+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:44.195206+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:44.195241+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:44.195457+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:44.195572+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:44.249876+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:44.623122+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:44.623328+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:44.623679+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:44.771386+00:00", "trade", 10.4098, 160.0]
["2026-09-02T13:44:44.772713+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:44.910214+00:00", "trade", 10.3663, 4.0]
["2026-09-02T13:44:46.705538+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:44:46.708183+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:46.709528+00:00", "trade", 10.405, 17.0]
["2026-09-02T13:44:46.716742+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:46.718102+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:46.785699+00:00", "trade", 10.4065, 98.0]
["2026-09-02T13:44:47.915389+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:47.915389+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:47.915394+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:44:47.915448+00:00", "trade", 10.41, 17.0]
["2026-09-02T13:44:47.915451+00:00", "trade", 10.41, 3.0]
["2026-09-02T13:44:47.915458+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:47.915477+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:47.915512+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:47.915538+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:47.915568+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:47.915573+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:47.915573+00:00", "quote", 10.41, 10.41]
["2026-09-02T13:44:47.915575+00:00", "trade", 10.41, 34.0]
["2026-09-02T13:44:47.915578+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.915581+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:44:47.915581+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:44:47.915581+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:44:47.915584+00:00", "trade", 10.41, 11.0]
["2026-09-02T13:44:47.915593+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.915593+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.915596+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:44:47.915599+00:00", "trade", 10.41, 3.0]
["2026-09-02T13:44:47.915683+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.915763+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.915929+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.915969+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.916099+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.916189+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.916189+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.916219+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.916269+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.916294+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.916299+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.916329+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.916329+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.918600+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.918710+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.920605+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.925717+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:47.939234+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:48.023800+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:48.025248+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:48.264289+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:44:48.264291+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:48.264292+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:44:48.264372+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.264377+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.264397+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.265073+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.265284+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.265315+00:00", "trade", 10.42, 7.0]
["2026-09-02T13:44:48.265660+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.265725+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.286549+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.286604+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:48.286670+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.287747+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.299731+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.299731+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.300633+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.335967+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:48.913586+00:00", "trade", 10.4202, 46.0]
["2026-09-02T13:44:50.067792+00:00", "trade", 10.4201, 2185.0]
["2026-09-02T13:44:50.082753+00:00", "trade", 10.425, 104.0]
["2026-09-02T13:44:50.156200+00:00", "trade", 10.425, 142.0]
["2026-09-02T13:44:50.296913+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:44:50.433991+00:00", "trade", 10.3674, 1.0]
["2026-09-02T13:44:50.601651+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:50.601681+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:50.602027+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:50.604102+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:51.737781+00:00", "trade", 10.422, 97.0]
["2026-09-02T13:44:51.739245+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:51.739686+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:52.213016+00:00", "trade", 10.422, 4.0]
["2026-09-02T13:44:52.335407+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:52.335467+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:52.484513+00:00", "trade", 10.4216, 100.0]
["2026-09-02T13:44:52.543381+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:52.564292+00:00", "trade", 10.4216, 103.0]
["2026-09-02T13:44:52.590307+00:00", "trade", 10.4235, 5.0]
["2026-09-02T13:44:52.668478+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:52.668934+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:52.669085+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:52.807804+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:53.023237+00:00", "trade", 10.422, 21.0]
["2026-09-02T13:44:53.172205+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:53.791037+00:00", "trade", 10.4295, 1.0]
["2026-09-02T13:44:53.791743+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:53.792700+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:53.876061+00:00", "trade", 10.422, 18.0]
["2026-09-02T13:44:53.877406+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:53.963172+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:44:53.963240+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:53.963280+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:53.964192+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:53.974437+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:54.092678+00:00", "trade", 10.422, 34.0]
["2026-09-02T13:44:54.388103+00:00", "trade", 10.4235, 30.0]
["2026-09-02T13:44:54.402865+00:00", "trade", 10.425, 2.0]
["2026-09-02T13:44:54.494823+00:00", "trade", 10.426, 681.0]
["2026-09-02T13:44:54.611134+00:00", "trade", 10.425, 4.0]
["2026-09-02T13:44:54.618035+00:00", "trade", 10.425, 1.0]
["2026-09-02T13:44:54.722319+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:54.722389+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:54.860444+00:00", "trade", 10.3667, 3.0]
["2026-09-02T13:44:55.024000+00:00", "trade", 10.425, 100.0]
["2026-09-02T13:44:55.223465+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:55.274892+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:57.622231+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:57.921428+00:00", "trade", 10.4253, 19.0]
["2026-09-02T13:44:57.921789+00:00", "trade", 10.4253, 1.0]
["2026-09-02T13:44:58.093922+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:59.097216+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:59.203098+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:59.993517+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.005786+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:45:00.074055+00:00", "trade", 10.425, 495.0]
["2026-09-02T13:45:00.160132+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.160253+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.160278+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.161070+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.161073+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:00.161073+00:00", "trade", 10.42, 385.0]
["2026-09-02T13:45:00.161075+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.161076+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:00.161125+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.161320+00:00", "trade", 10.42, 34.0]
["2026-09-02T13:45:00.161320+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:45:00.161581+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:45:00.161766+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.161766+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:45:00.162443+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.162448+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.163826+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.163886+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.164402+00:00", "trade", 10.42, 32.0]
["2026-09-02T13:45:00.166071+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.167209+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.169034+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.177864+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.178130+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.178190+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.180411+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:00.304014+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.025429+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:01.025479+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:01.025994+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:01.026090+00:00", "trade", 10.42, 396.0]
["2026-09-02T13:45:01.026091+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:01.026096+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:01.026099+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:01.026101+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:01.026171+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.026176+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.026186+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.026386+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.026469+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:01.026477+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.026557+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.026598+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:01.026988+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.027083+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.027083+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.027093+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.027128+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.027454+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.028617+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.031082+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.041648+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.048925+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.049366+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.090333+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.090957+00:00", "trade", 10.3672, 3.0]
["2026-09-02T13:45:01.357328+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.357809+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.357879+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.358491+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.360044+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:01.429003+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:02.080237+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:45:02.189158+00:00", "trade", 10.4102, 5.0]
["2026-09-02T13:45:02.554252+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:02.554468+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:02.554583+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:02.562301+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:02.919305+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:03.160629+00:00", "trade", 10.4135, 1.0]
["2026-09-02T13:45:03.911917+00:00", "trade", 10.4114, 10.0]
["2026-09-02T13:45:04.736268+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:04.737080+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:04.747414+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:04.807407+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.346383+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.348598+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.464991+00:00", "trade", 10.4165, 19.0]
["2026-09-02T13:45:05.465354+00:00", "trade", 10.4165, 1.0]
["2026-09-02T13:45:05.523272+00:00", "trade", 10.4116, 100.0]
["2026-09-02T13:45:05.573076+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:45:05.694976+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.695768+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.724707+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.725484+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.725734+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.725855+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.727213+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.735117+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.762436+00:00", "trade", 10.3673, 4.0]
["2026-09-02T13:45:05.816686+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:05.816811+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:06.062074+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:06.062645+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:06.062896+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:06.062986+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:06.065367+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:06.098888+00:00", "trade", 10.415, 10.0]
["2026-09-02T13:45:06.822618+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:45:06.823637+00:00", "trade", 10.41, 13.0]
["2026-09-02T13:45:07.354228+00:00", "trade", 10.415, 443.0]
["2026-09-02T13:45:07.727986+00:00", "trade", 10.3885, 100.0]
["2026-09-02T13:45:08.167044+00:00", "trade", 10.4199, 100.0]
["2026-09-02T13:45:08.413648+00:00", "trade", 10.418, 3.0]
["2026-09-02T13:45:08.415211+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:08.631039+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.096415+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.208627+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.209464+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.213704+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.396167+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.396849+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.455179+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:45:09.455233+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.456030+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.456080+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.456190+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.456265+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.456471+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.456551+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.456551+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.456581+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.457328+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.457528+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.459989+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.480909+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.550263+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.550309+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.550369+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.550394+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.550399+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550449+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550459+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550459+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550559+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550609+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550649+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550705+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550780+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550825+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550834+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:45:09.550875+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.550920+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.551376+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.551452+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.551667+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.551772+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:09.551857+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.551877+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.551902+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.552358+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.558543+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:09.583242+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:10.133139+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:10.620607+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:10.620688+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:10.621645+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:10.622111+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:10.622131+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:10.633759+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:10.633849+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:10.634245+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:10.719121+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:10.947665+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:11.000119+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:11.000175+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:11.000600+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:11.029319+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:11.029331+00:00", "trade", 10.42, 3.0]
["2026-09-02T13:45:11.029344+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.029414+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.029589+00:00", "trade", 10.42, 15.0]
["2026-09-02T13:45:11.029639+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.030094+00:00", "trade", 10.42, 51.0]
["2026-09-02T13:45:11.030191+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.030216+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.030371+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.031018+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.031083+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.031965+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.031965+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.034421+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.034441+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.063886+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:45:11.064447+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.064467+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.064532+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.064703+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.139415+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.139415+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.139611+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.279811+00:00", "trade", 10.4253, 30.0]
["2026-09-02T13:45:11.280172+00:00", "trade", 10.4253, 1.0]
["2026-09-02T13:45:11.502468+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.502829+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.503195+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.503450+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.505896+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.556243+00:00", "trade", 10.366, 3.0]
["2026-09-02T13:45:11.876357+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:11.896104+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:12.081306+00:00", "trade", 10.4298, 90.0]
["2026-09-02T13:45:12.275415+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:12.276533+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:12.276554+00:00", "trade", 10.43, 500.0]
["2026-09-02T13:45:12.276575+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:45:12.362955+00:00", "trade", 10.43, 74.0]
["2026-09-02T13:45:12.362997+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:12.362997+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:12.362998+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:12.363028+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:12.363034+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:12.363254+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:12.363259+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:12.363286+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:45:12.363466+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:45:12.363484+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:45:12.363600+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:45:12.363600+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.363660+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.363810+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.363836+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:45:12.363926+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.364016+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.364086+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.364276+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.364321+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.364392+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.364597+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.364813+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.364816+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:45:12.365138+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.365439+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.368452+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:12.368912+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.024611+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.336677+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.336692+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.337013+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.338221+00:00", "trade", 10.44, 1000.0]
["2026-09-02T13:45:13.338546+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:45:13.338720+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:45:13.340211+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.341714+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.348611+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.687115+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.687265+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.687269+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:45:13.687269+00:00", "trade", 10.44, 50.0]
["2026-09-02T13:45:13.687311+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.687336+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.687341+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.688228+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.697344+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:13.703329+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.519824+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.519825+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:45:14.519899+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.519951+00:00", "trade", 10.44, 850.0]
["2026-09-02T13:45:14.519954+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.519994+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.520927+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.522796+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.523533+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.824829+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.825205+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.825455+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.825636+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:14.860868+00:00", "trade", 10.3801, 100.0]
["2026-09-02T13:45:14.862198+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.102962+00:00", "trade", 10.4386, 1.0]
["2026-09-02T13:45:15.380765+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.381231+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.381933+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.382108+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.382124+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.382138+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.383050+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.383246+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.395560+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.942214+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.944059+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.944134+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.944334+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.944419+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.944765+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.944775+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:15.981909+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:16.033606+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:16.033607+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:45:16.034268+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:16.276687+00:00", "trade", 10.435, 128.0]
["2026-09-02T13:45:16.356319+00:00", "trade", 10.3679, 193.0]
["2026-09-02T13:45:16.591858+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:17.993775+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:17.993783+00:00", "trade", 10.44, 101.0]
["2026-09-02T13:45:17.993886+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:17.993895+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.993900+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.993955+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.993960+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994036+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994051+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994086+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994096+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994181+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994186+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994271+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994467+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994562+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994797+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.994847+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:17.995068+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:18.002400+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:18.165034+00:00", "trade", 10.4435, 75.0]
["2026-09-02T13:45:18.289325+00:00", "trade", 10.445, 200.0]
["2026-09-02T13:45:18.338552+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:45:18.354337+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:45:18.373023+00:00", "trade", 10.4499, 500.0]
["2026-09-02T13:45:18.638154+00:00", "trade", 10.3685, 5.0]
["2026-09-02T13:45:18.709982+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:18.710142+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:18.710433+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:18.771679+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:18.771709+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:18.777041+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:19.459701+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:45:19.459704+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:45:19.459749+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:19.459779+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:19.459789+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:19.459791+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:45:19.459794+00:00", "trade", 10.44, 400.0]
["2026-09-02T13:45:19.459794+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:19.459794+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:19.459804+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:19.459814+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:19.459834+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:19.459874+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:45:19.459934+00:00", "quote", 10.44, 10.44]
["2026-09-02T13:45:19.459984+00:00", "quote", 10.44, 10.44]
["2026-09-02T13:45:19.460005+00:00", "quote", 10.44, 10.44]
["2026-09-02T13:45:19.460080+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.460320+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.460330+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.460546+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.460676+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.460761+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.460781+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.460801+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.460962+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.461423+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.462791+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.493650+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.493680+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.569249+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:19.949558+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:20.004804+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:20.004930+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:20.005265+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:20.005321+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:20.005892+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:20.005962+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:20.010177+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:20.379848+00:00", "trade", 10.4335, 60.0]
["2026-09-02T13:45:20.380219+00:00", "trade", 10.4335, 1.0]
["2026-09-02T13:45:21.105115+00:00", "trade", 10.435, 15.0]
["2026-09-02T13:45:21.222533+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.222583+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.222939+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.223210+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.223210+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.223796+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.224132+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.224137+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.224162+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.224373+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.258098+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.328139+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.355820+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.355855+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.356015+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:45:21.356266+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.356326+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.356326+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.356627+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.356657+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.367969+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.401639+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.929844+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:21.931583+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:22.212817+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:22.226636+00:00", "trade", 10.43, 72.0]
["2026-09-02T13:45:22.226810+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:22.227171+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:22.227221+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:22.228098+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:22.505693+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:22.505738+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:24.198636+00:00", "trade", 10.369, 32.0]
["2026-09-02T13:45:24.250762+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:45:24.365798+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.212696+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.213333+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.214079+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.290701+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.353666+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.437926+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.451113+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.451193+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.451970+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.452255+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.452265+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.456495+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.777842+00:00", "trade", 10.432, 1.0]
["2026-09-02T13:45:25.815052+00:00", "trade", 10.4335, 1.0]
["2026-09-02T13:45:25.993722+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:25.993722+00:00", "trade", 10.43, 45.0]
["2026-09-02T13:45:25.993776+00:00", "trade", 10.43, 87.0]
["2026-09-02T13:45:25.993817+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.993832+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.993853+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.993863+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.993866+00:00", "trade", 10.43, 593.0]
["2026-09-02T13:45:25.993870+00:00", "trade", 10.43, 62.0]
["2026-09-02T13:45:25.993903+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:25.993924+00:00", "trade", 10.43, 38.0]
["2026-09-02T13:45:25.993963+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:45:25.994023+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:45:25.994065+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:25.994083+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.994299+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.994299+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.994309+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.994319+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.994554+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.994564+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.994980+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.995236+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.996830+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.998078+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.998108+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:25.998299+00:00", "trade", 10.42, 183.0]
["2026-09-02T13:45:25.999220+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.004538+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.004839+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.004909+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.005270+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.021884+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.028179+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.028181+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:26.028232+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:45:26.028244+00:00", "trade", 10.42, 10.0]
["2026-09-02T13:45:26.028250+00:00", "trade", 10.43, 354.0]
["2026-09-02T13:45:26.028254+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.028254+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.028319+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.028390+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.028640+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.029076+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.029232+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.029282+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.029833+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:26.044242+00:00", "trade", 10.42, 90.0]
["2026-09-02T13:45:26.044242+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:26.044242+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:26.044307+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.044358+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.044483+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.044538+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.045230+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.045350+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.045415+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.045649+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:45:26.045656+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.045676+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.047688+00:00", "trade", 10.42, 11.0]
["2026-09-02T13:45:26.048823+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.049329+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.049329+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.049640+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.057659+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.070991+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.088563+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:26.088593+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:26.089209+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:26.098058+00:00", "trade", 10.43, 13.0]
["2026-09-02T13:45:26.175823+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:26.176229+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:26.176316+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:26.206872+00:00", "trade", 10.42, 13.0]
["2026-09-02T13:45:26.332892+00:00", "trade", 10.4102, 28.0]
["2026-09-02T13:45:26.354992+00:00", "trade", 10.4102, 1.0]
["2026-09-02T13:45:26.798094+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:26.856844+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:27.031378+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:27.038805+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:45:27.116473+00:00", "trade", 10.4251, 2.0]
["2026-09-02T13:45:27.116843+00:00", "trade", 10.4251, 1.0]
["2026-09-02T13:45:27.608223+00:00", "trade", 10.3704, 1.0]
["2026-09-02T13:45:27.631815+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.631885+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.631890+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.631926+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.632853+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.641834+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.662989+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.663040+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.663576+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.731597+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.838978+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.839053+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.861276+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.016603+00:00", "trade", 10.4136, 2.0]
["2026-09-02T13:45:28.125318+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.269997+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.270498+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.270715+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:45:28.271280+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.271390+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.275360+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.275680+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.498537+00:00", "trade", 10.415, 17.0]
["2026-09-02T13:45:28.970231+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.970316+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.970346+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.970587+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.971499+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:29.001530+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:29.467568+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:29.467768+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:29.467849+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:29.467989+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:29.468154+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:29.468255+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:29.993543+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:30.702721+00:00", "trade", 10.415, 15.0]
["2026-09-02T13:45:30.739421+00:00", "trade", 10.415, 106.0]
["2026-09-02T13:45:31.775091+00:00", "trade", 10.4153, 8.0]
["2026-09-02T13:45:32.353317+00:00", "trade", 10.4199, 9.0]
["2026-09-02T13:45:32.754485+00:00", "trade", 10.42, 4.0]
["2026-09-02T13:45:32.754485+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:32.754520+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:32.754954+00:00", "trade", 10.42, 6.0]
["2026-09-02T13:45:32.754981+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:45:32.754996+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:45:32.755006+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:45:32.755006+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755036+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755042+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755042+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755066+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755101+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755236+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755297+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755582+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755692+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755746+00:00", "trade", 10.42, 9.0]
["2026-09-02T13:45:32.755773+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.755988+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.756073+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.756950+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.758559+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.759732+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.759912+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.760028+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.768578+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.768844+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.769605+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:32.854953+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.140261+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.140477+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.141454+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.142421+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.142557+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.142727+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.142903+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.181534+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.650469+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.650990+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.651035+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.651130+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.651456+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.748236+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.974820+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.974930+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.975005+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.976218+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:33.976709+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:34.721955+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:34.721975+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:34.722296+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:34.722642+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:34.723238+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:34.751871+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:35.252297+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:45:35.710184+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:35.710254+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:35.711226+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:35.769645+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:35.769680+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:35.783012+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:35.824270+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:36.048562+00:00", "trade", 10.425, 191.0]
["2026-09-02T13:45:36.065670+00:00", "trade", 10.425, 5.0]
["2026-09-02T13:45:36.068773+00:00", "trade", 10.425, 1.0]
["2026-09-02T13:45:36.307343+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:36.395302+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:36.395317+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:36.395403+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:36.395603+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:36.396209+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:36.396345+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:36.400174+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:36.567111+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:36.694188+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:36.694248+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:36.695125+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:37.117933+00:00", "trade", 10.3715, 15.0]
["2026-09-02T13:45:37.586282+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:37.586323+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:37.586423+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:37.586663+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:37.586683+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:37.586724+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:37.586864+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:37.586969+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:37.587626+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:37.592096+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:37.631149+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:38.564061+00:00", "trade", 10.425, 1530.0]
["2026-09-02T13:45:38.566115+00:00", "trade", 10.425, 1.0]
["2026-09-02T13:45:38.568416+00:00", "trade", 10.425, 1.0]
["2026-09-02T13:45:38.585105+00:00", "trade", 10.4299, 20.0]
["2026-09-02T13:45:38.603340+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:38.664360+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:38.938260+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:38.939213+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:38.957336+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:39.497891+00:00", "trade", 10.4253, 5.0]
["2026-09-02T13:45:40.006118+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.031078+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.031148+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.031168+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.031348+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.406665+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.489426+00:00", "trade", 10.3726, 1.0]
["2026-09-02T13:45:40.784248+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.806781+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.929612+00:00", "trade", 10.4298, 4450.0]
["2026-09-02T13:45:40.931843+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.931919+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:40.932670+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.932926+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.932941+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.940183+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.940724+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:40.974400+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:41.062424+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:41.062689+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:41.062704+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:41.063050+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:41.063165+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:41.428559+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:42.021573+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:42.021579+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:42.021588+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:42.021594+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:45:42.021600+00:00", "trade", 10.42, 118.0]
["2026-09-02T13:45:42.021629+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:42.021631+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:42.021633+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:42.021637+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:45:42.021674+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:42.021679+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:42.021794+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:42.021824+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:45:42.021889+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:42.021892+00:00", "trade", 10.42, 3.0]
["2026-09-02T13:45:42.021899+00:00", "quote", 10.42, 10.42]
["2026-09-02T13:45:42.021914+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022049+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022049+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022069+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022165+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022200+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022325+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022350+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022466+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022566+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022616+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022671+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.022816+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.023007+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.032314+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.522058+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.660231+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.719081+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:42.769175+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.175563+00:00", "trade", 10.415, 600.0]
["2026-09-02T13:45:43.213396+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.213676+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.214398+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.214754+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.215045+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.215245+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.220628+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.582592+00:00", "trade", 10.415, 250.0]
["2026-09-02T13:45:43.649933+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.650023+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.651321+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.651422+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.651597+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.651622+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.651662+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.651792+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.651883+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.651883+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.696148+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.696388+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:43.696674+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:44.705487+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:44.706464+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:44.706519+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:44.706554+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:44.706589+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:44.757410+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.818032+00:00", "trade", 10.415, 250.0]
["2026-09-02T13:45:46.820057+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.820603+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.820608+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:46.820924+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:46.820949+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:46.820964+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.821054+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.821290+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.821295+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.821325+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.821370+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.825450+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.826011+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:46.826056+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:46.826612+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:46.900373+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:46.900528+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.027525+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.027700+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.028462+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.037328+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:45:47.099586+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.148036+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.181726+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.188026+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:47.189054+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:47.189117+00:00", "trade", 10.41, 7.0]
["2026-09-02T13:45:47.343757+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:47.343802+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:47.343832+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.343852+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.343907+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.343917+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.343962+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.344573+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.344619+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.344779+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.344849+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.377096+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.499827+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.659487+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.690681+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.706544+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.706739+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.706809+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736279+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736304+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736322+00:00", "trade", 10.41, 389.0]
["2026-09-02T13:45:47.736735+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736786+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736796+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736800+00:00", "trade", 10.41, 400.0]
["2026-09-02T13:45:47.736801+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736801+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736833+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:47.736851+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736861+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736863+00:00", "trade", 10.41, 90.0]
["2026-09-02T13:45:47.736871+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.736891+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.737031+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:47.737152+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:47.737282+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.737357+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.737492+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.737808+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.738209+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.738209+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.738259+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.738289+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.738485+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.738595+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.739139+00:00", "trade", 10.41, 11.0]
["2026-09-02T13:45:47.739220+00:00", "trade", 10.41, 5.0]
["2026-09-02T13:45:47.740073+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.741181+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.741181+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.741622+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.742113+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:47.885205+00:00", "trade", 10.3786, 13.0]
["2026-09-02T13:45:47.976595+00:00", "trade", 10.4065, 18.0]
["2026-09-02T13:45:48.217748+00:00", "trade", 10.4036, 60.0]
["2026-09-02T13:45:48.590189+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:48.591066+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:48.591111+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:48.591312+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:48.641486+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:49.111460+00:00", "trade", 10.405, 30.0]
["2026-09-02T13:45:49.668970+00:00", "trade", 10.4065, 1.0]
["2026-09-02T13:45:49.893281+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:50.219235+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:50.520516+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:50.520787+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:50.521007+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:50.521534+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:50.522015+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:50.522545+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:45:50.524909+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:50.581757+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:50.581837+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:50.585356+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.585364+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:45:50.585386+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:50.585443+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:50.585471+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.585496+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.585521+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:45:50.585761+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.585766+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.585836+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:45:50.585972+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.585999+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:50.586005+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:45:50.586005+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:45:50.586007+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586009+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:50.586009+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:45:50.586014+00:00", "trade", 10.41, 74.0]
["2026-09-02T13:45:50.586014+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:45:50.586056+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:45:50.586095+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:50.586101+00:00", "trade", 10.41, 90.0]
["2026-09-02T13:45:50.586204+00:00", "trade", 10.41, 72.0]
["2026-09-02T13:45:50.586207+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:50.586208+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586208+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586210+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:45:50.586210+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:50.586212+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586213+00:00", "trade", 10.41, 97.0]
["2026-09-02T13:45:50.586306+00:00", "trade", 10.41, 42.0]
["2026-09-02T13:45:50.586308+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586312+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:45:50.586328+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586328+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586338+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586353+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586366+00:00", "trade", 10.41, 22.0]
["2026-09-02T13:45:50.586378+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586381+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:45:50.586383+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586403+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586405+00:00", "trade", 10.41, 225.0]
["2026-09-02T13:45:50.586408+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586433+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586448+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586503+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586503+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586514+00:00", "trade", 10.41, 203.0]
["2026-09-02T13:45:50.586558+00:00", "trade", 10.41, 190.0]
["2026-09-02T13:45:50.586568+00:00", "trade", 10.41, 72.0]
["2026-09-02T13:45:50.586570+00:00", "trade", 10.41, 108.0]
["2026-09-02T13:45:50.586593+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586642+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:45:50.586649+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586654+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586657+00:00", "trade", 10.41, 290.0]
["2026-09-02T13:45:50.586719+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586745+00:00", "trade", 10.41, 58.0]
["2026-09-02T13:45:50.586754+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586904+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586950+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586952+00:00", "trade", 10.41, 192.0]
["2026-09-02T13:45:50.586974+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.586999+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.587019+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.587100+00:00", "trade", 10.41, 74.0]
["2026-09-02T13:45:50.587100+00:00", "trade", 10.41, 126.0]
["2026-09-02T13:45:50.587150+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.587190+00:00", "trade", 10.41, 52.0]
["2026-09-02T13:45:50.587190+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.587205+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.587220+00:00", "trade", 10.41, 80.0]
["2026-09-02T13:45:50.587235+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.587265+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.587355+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.587680+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:50.587680+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:45:50.588353+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.588398+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.588508+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.589741+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.590192+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.664769+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.665260+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.692390+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.692856+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.717464+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:50.819502+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:51.025451+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:51.026499+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:51.053548+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:51.210668+00:00", "trade", 10.415, 20.0]
["2026-09-02T13:45:51.409476+00:00", "trade", 10.4136, 5.0]
["2026-09-02T13:45:51.766422+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:51.807481+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:45:52.024811+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:52.024832+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:52.024842+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:52.716836+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:52.717989+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:52.718179+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:52.718490+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:52.718490+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:52.722374+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:52.819283+00:00", "trade", 10.415, 15.0]
["2026-09-02T13:45:52.848654+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:52.849281+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:53.478420+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:45:53.479458+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:53.758749+00:00", "trade", 10.4153, 23.0]
["2026-09-02T13:45:54.272478+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:54.443443+00:00", "trade", 10.415, 4.0]
["2026-09-02T13:45:55.033211+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:55.033281+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:55.033627+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:55.033858+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:55.034193+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:55.034685+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:55.034795+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:55.038323+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:55.099604+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:55.493766+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:55.553252+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:56.026105+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:56.026105+00:00", "trade", 10.41, 12.0]
["2026-09-02T13:45:56.026106+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:56.026191+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.026251+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:56.026806+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:45:56.026808+00:00", "trade", 10.41, 90.0]
["2026-09-02T13:45:56.026812+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:56.027950+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:56.028108+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:45:56.028117+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:45:56.028126+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:45:56.028201+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:45:56.028222+00:00", "trade", 10.4, 25.0]
["2026-09-02T13:45:56.029238+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.029403+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.029479+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.029925+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.030461+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.030516+00:00", "trade", 10.4, 34.0]
["2026-09-02T13:45:56.030516+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:45:56.033568+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.034220+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.035313+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.038370+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.039783+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.042409+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.042615+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.048699+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.049025+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.049028+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:45:56.049293+00:00", "trade", 10.4, 99.0]
["2026-09-02T13:45:56.050724+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.056804+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.058397+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:45:56.058636+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:45:56.058638+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:56.058639+00:00", "trade", 10.4, 8.0]
["2026-09-02T13:45:56.058853+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:56.060059+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:45:56.060061+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.060062+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:45:56.060062+00:00", "trade", 10.4, 60.0]
["2026-09-02T13:45:56.060065+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:45:56.060147+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.060212+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.060507+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.061079+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.062359+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:45:56.062783+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.065450+00:00", "trade", 10.4, 7.0]
["2026-09-02T13:45:56.065905+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.066827+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.067107+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:45:56.071263+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.071328+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.072219+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:45:56.074761+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.075749+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.075819+00:00", "trade", 10.4, 7.0]
["2026-09-02T13:45:56.081247+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.096217+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.102970+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:56.102982+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:56.102985+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:56.102988+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.117167+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.117212+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.117257+00:00", "trade", 10.395, 100.0]
["2026-09-02T13:45:56.117261+00:00", "trade", 10.395, 200.0]
["2026-09-02T13:45:56.117261+00:00", "trade", 10.4, 34.0]
["2026-09-02T13:45:56.117266+00:00", "trade", 10.4, 25.0]
["2026-09-02T13:45:56.117266+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:45:56.117266+00:00", "trade", 10.4, 46.0]
["2026-09-02T13:45:56.117474+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:45:56.122364+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.126008+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.127988+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.130524+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.132443+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.151604+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.153674+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.178702+00:00", "trade", 10.395, 89.0]
["2026-09-02T13:45:56.184657+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.198596+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.209753+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.213808+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.218418+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.220447+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.222467+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.235679+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:45:56.236076+00:00", "trade", 10.39, 250.0]
["2026-09-02T13:45:56.236076+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:45:56.236085+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:56.236100+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:56.236100+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:56.236100+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:56.236103+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:56.236260+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.236260+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.236270+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.236461+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.236561+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.236696+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.236696+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.236701+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.236721+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.237273+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.237724+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.237814+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.238225+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.238260+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.238656+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.240154+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.240415+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.243833+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.254248+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.260136+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:45:56.260686+00:00", "trade", 10.39, 45.0]
["2026-09-02T13:45:56.260743+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.260753+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.260753+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.260778+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.275098+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.279177+00:00", "trade", 10.4, 12.0]
["2026-09-02T13:45:56.279949+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.280696+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.282326+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:45:56.282350+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.283588+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.284715+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.284916+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.286821+00:00", "trade", 10.39, 147.0]
["2026-09-02T13:45:56.287577+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.289672+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.306667+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.318781+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.319212+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.320114+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.320520+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.330158+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.330524+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.331080+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.345653+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:45:56.345663+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:45:56.345668+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:45:56.345668+00:00", "trade", 10.38, 73.0]
["2026-09-02T13:45:56.345687+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:45:56.345687+00:00", "trade", 10.38, 500.0]
["2026-09-02T13:45:56.345692+00:00", "trade", 10.38, 194.0]
["2026-09-02T13:45:56.345912+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:45:56.345918+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:45:56.345918+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:45:56.345971+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.346527+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:56.346577+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:56.348201+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:56.349193+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:56.350742+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:56.357763+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:45:56.357763+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:56.357766+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:45:56.357799+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.357999+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.358486+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.358501+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.358616+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.358887+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.362465+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.367277+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.369442+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.412303+00:00", "trade", 10.39, 9.0]
["2026-09-02T13:45:56.412661+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:45:56.429334+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.429349+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.450780+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.450785+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.457080+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:45:56.464467+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.465044+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.475825+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.493341+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.542924+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.613908+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.614008+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.616980+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.629961+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.656709+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.657471+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.688179+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.694940+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.774078+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.776985+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.778920+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.782931+00:00", "trade", 10.38, 132.0]
["2026-09-02T13:45:56.782952+00:00", "trade", 10.38, 81.0]
["2026-09-02T13:45:56.808530+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:56.817446+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.817447+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:45:56.817486+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.817496+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.817501+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.817517+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.817527+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.817528+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:45:56.818008+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.818198+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.818233+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.818454+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.818499+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.822443+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.828026+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.828222+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.828257+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.828387+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.850114+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.851187+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.917905+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.958442+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.958467+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.958482+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.964000+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:56.964030+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.020604+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.021191+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.029114+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.037665+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.037695+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.047523+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.090225+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.221657+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.222133+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.222263+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.250220+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.392853+00:00", "trade", 10.3765, 5.0]
["2026-09-02T13:45:57.396182+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.396207+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.402246+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.533403+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.937859+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.937959+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.938431+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.938471+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.939212+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.954679+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.967159+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.973073+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:57.973554+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.005499+00:00", "trade", 10.3832, 11.0]
["2026-09-02T13:45:58.066550+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.066585+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.066936+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.066971+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.067026+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.072925+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.073978+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.177098+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.179468+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.359336+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.360228+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.406478+00:00", "trade", 10.3781, 35.0]
["2026-09-02T13:45:58.516895+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.517467+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.518349+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.518810+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.603185+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:58.603461+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:59.414088+00:00", "trade", 10.378, 1.0]
["2026-09-02T13:45:59.683292+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:59.702317+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:59.993554+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:00.005910+00:00", "trade", 10.3765, 2.0]
["2026-09-02T13:46:00.005916+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:00.005916+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:00.005938+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:00.005938+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:00.005939+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:00.005943+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:00.005943+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:00.005959+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:00.005961+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:00.005961+00:00", "trade", 10.38, 72.0]
["2026-09-02T13:46:00.005964+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:00.006004+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:00.006044+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.006089+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.006555+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.007011+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.007042+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.007232+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.011106+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.025200+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.110367+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.110422+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.111369+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.111650+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.522862+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.525393+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.526341+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.634899+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.635570+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.641344+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.745401+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.745883+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.854014+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.928953+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.928978+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.929008+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:00.929208+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.157975+00:00", "trade", 10.385, 2.0]
["2026-09-02T13:46:01.164483+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.168918+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.704892+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.704932+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.709743+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.710295+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.722158+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.722554+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.722604+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.723165+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.735459+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:01.817349+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:02.433759+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:02.454734+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:02.455756+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:03.618795+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:03.641733+00:00", "trade", 10.385, 95.0]
["2026-09-02T13:46:03.670214+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:46:03.724611+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:03.851999+00:00", "trade", 10.3868, 1.0]
["2026-09-02T13:46:04.131970+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:04.132200+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:04.132225+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:04.132255+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:04.133117+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:04.147045+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:04.147612+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:04.831532+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:04.849518+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:46:04.945145+00:00", "trade", 10.386, 682.0]
["2026-09-02T13:46:05.180280+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:46:05.461674+00:00", "trade", 10.385, 8.0]
["2026-09-02T13:46:05.561632+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.561672+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.561738+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.561788+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.562013+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.562625+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.563106+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.575601+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.765126+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.765617+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.766178+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.808043+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.291427+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.292083+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.292168+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.292274+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.293607+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.293617+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.296579+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.317870+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.333376+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.334253+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.334288+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.334725+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.528876+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.529427+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:06.530059+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:06.531016+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:06.537161+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:06.596375+00:00", "trade", 10.39, 13.0]
["2026-09-02T13:46:06.973332+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:06.973793+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:07.419037+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:07.419072+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:07.419132+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:07.420129+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:07.423171+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:07.642787+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:46:07.909792+00:00", "trade", 10.4154, 7.0]
["2026-09-02T13:46:08.178225+00:00", "trade", 10.3872, 10.0]
["2026-09-02T13:46:08.783038+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:08.783043+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:46:08.783048+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:08.783049+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:08.783088+00:00", "trade", 10.38, 471.0]
["2026-09-02T13:46:08.783088+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:08.783093+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:08.783094+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:46:08.783153+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:08.783168+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783198+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783218+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783290+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:46:08.783309+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783444+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783559+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783624+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783639+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783785+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783790+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783790+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783815+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783830+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783880+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.783960+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.784136+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.784880+00:00", "trade", 10.375, 400.0]
["2026-09-02T13:46:08.786090+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.788982+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.793518+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.793769+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.795784+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.796249+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.796681+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.796819+00:00", "trade", 10.375, 300.0]
["2026-09-02T13:46:08.796831+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.797297+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.797743+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.039919+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.040971+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.052288+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.324717+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:09.324768+00:00", "trade", 10.38, 349.0]
["2026-09-02T13:46:09.325427+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.337040+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.801058+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.801118+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.801965+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.802025+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.846656+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.020549+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.020594+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.021206+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.086010+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.110007+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.117530+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.117555+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.117810+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.138570+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.246417+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:10.246417+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:10.246471+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:10.246471+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:46:10.246471+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:10.246962+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:10.247012+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.247053+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.247068+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.247539+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.247545+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:10.247789+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.247990+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.248180+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.248305+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.248368+00:00", "trade", 10.38, 113.0]
["2026-09-02T13:46:10.266634+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.266714+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.267070+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.267115+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.267551+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.299006+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.351761+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:10.966898+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:11.120603+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:11.120669+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:11.120974+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:11.120989+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:11.121455+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:11.121586+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:11.349417+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:11.458281+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:11.687324+00:00", "trade", 10.3865, 3.0]
["2026-09-02T13:46:11.687688+00:00", "trade", 10.3865, 1.0]
["2026-09-02T13:46:11.783421+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:46:12.044810+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:12.352108+00:00", "trade", 10.4126, 4.0]
["2026-09-02T13:46:12.412110+00:00", "trade", 10.3865, 1.0]
["2026-09-02T13:46:12.412483+00:00", "trade", 10.3865, 1.0]
["2026-09-02T13:46:12.579446+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:12.583816+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:12.584297+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:12.584337+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:12.584362+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:12.584467+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:12.584974+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:12.585901+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:12.586432+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:12.586988+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:12.592787+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:12.608284+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:12.686630+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:12.962140+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:13.470403+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:13.698098+00:00", "trade", 10.37, 9.0]
["2026-09-02T13:46:13.699131+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:13.699362+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:14.433301+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:14.433547+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:14.436228+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:14.496979+00:00", "trade", 10.3886, 102.0]
["2026-09-02T13:46:14.594600+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:14.646222+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:14.698395+00:00", "trade", 10.38, 6.0]
["2026-09-02T13:46:15.665565+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.660008+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.660083+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.732816+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.910639+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.911020+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.911636+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.926927+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.927023+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927083+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927093+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927380+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:16.927524+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927534+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927539+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927545+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:46:16.927554+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927559+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927569+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927584+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927587+00:00", "trade", 10.38, 34.0]
["2026-09-02T13:46:16.927587+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:46:16.927589+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.927593+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:16.927604+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:46:16.927608+00:00", "trade", 10.38, 95.0]
["2026-09-02T13:46:16.927609+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:46:16.927609+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:46:16.927614+00:00", "trade", 10.38, 95.0]
["2026-09-02T13:46:16.927865+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:46:16.927940+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.927975+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.928020+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.928060+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.928105+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.928150+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.928150+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.928296+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.928296+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.928436+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.928471+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.928912+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.932175+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.932666+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.932736+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.933318+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.933318+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.933548+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.934099+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.940134+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:16.940139+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.944628+00:00", "trade", 10.385, 5.0]
["2026-09-02T13:46:16.945948+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.946524+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:16.967278+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:17.484753+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:17.497074+00:00", "trade", 10.3878, 14.0]
["2026-09-02T13:46:17.727692+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:46:17.727982+00:00", "trade", 10.38, 79.0]
["2026-09-02T13:46:17.728051+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.728116+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.728297+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.728307+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.728482+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.728748+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.728768+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.728969+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.729219+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.733559+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:46:17.733568+00:00", "trade", 10.375, 200.0]
["2026-09-02T13:46:17.734487+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.742095+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.742816+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.744370+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.764949+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.764964+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.783699+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.783919+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:17.901497+00:00", "trade", 10.4087, 5.0]
["2026-09-02T13:46:18.019933+00:00", "trade", 10.3765, 1.0]
["2026-09-02T13:46:18.545710+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:18.546211+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:18.546266+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:18.546426+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:18.546597+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:18.547148+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:18.547484+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:18.737297+00:00", "trade", 10.375, 1400.0]
["2026-09-02T13:46:20.138654+00:00", "trade", 10.375, 2.0]
["2026-09-02T13:46:20.464590+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:20.474664+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:21.131337+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:46:21.146977+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:21.152635+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:21.329776+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:21.480574+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:21.481496+00:00", "trade", 10.3798, 50.0]
["2026-09-02T13:46:21.550881+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:21.656257+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:21.656277+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:21.656873+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:21.656893+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:21.657269+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:21.771592+00:00", "trade", 10.3768, 200.0]
["2026-09-02T13:46:21.979756+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:21.980457+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:23.347722+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:46:23.426564+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:23.426654+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:23.459076+00:00", "trade", 10.3872, 1.0]
["2026-09-02T13:46:23.883021+00:00", "trade", 10.3872, 1.0]
["2026-09-02T13:46:24.415555+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:24.437061+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:24.504431+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:24.537945+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:24.538031+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:25.239222+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:25.239823+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:25.239999+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:25.240455+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:25.356025+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:25.358450+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:25.358521+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:25.667069+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:25.671158+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:25.672161+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:26.430405+00:00", "trade", 10.389, 11.0]
["2026-09-02T13:46:26.580830+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:26.581322+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:27.046206+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:27.068855+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:27.593723+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:27.594224+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:27.594931+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:27.604223+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:27.947889+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:27.948080+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:27.990729+00:00", "trade", 10.3735, 7.0]
["2026-09-02T13:46:28.401629+00:00", "trade", 10.3891, 21.0]
["2026-09-02T13:46:28.697130+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:28.702387+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:28.837752+00:00", "trade", 10.375, 19.0]
["2026-09-02T13:46:28.984471+00:00", "trade", 10.38, 30.0]
["2026-09-02T13:46:28.986277+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:29.441569+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:29.442426+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:29.445859+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:29.829867+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:29.830363+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:29.851002+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:29.851563+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:29.993576+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.007544+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.007599+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.007669+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.008532+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.010351+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.029932+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.187667+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.304655+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.892162+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.892979+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:30.949753+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:31.166748+00:00", "trade", 10.375, 375.0]
["2026-09-02T13:46:31.382174+00:00", "trade", 10.38, 33.0]
["2026-09-02T13:46:31.721798+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:32.544716+00:00", "trade", 10.375, 10.0]
["2026-09-02T13:46:32.545762+00:00", "trade", 10.37, 11.0]
["2026-09-02T13:46:32.734530+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:33.502089+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:33.502270+00:00", "trade", 10.37, 15.0]
["2026-09-02T13:46:33.531905+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.389778+00:00", "trade", 10.37, 80.0]
["2026-09-02T13:46:34.389779+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.389781+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:46:34.389784+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:46:34.389839+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.389914+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.389914+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.389934+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.390004+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.390084+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.390087+00:00", "trade", 10.37, 1000.0]
["2026-09-02T13:46:34.390093+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:46:34.390185+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.390190+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.390245+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.390256+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:46:34.390260+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.390280+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:34.390285+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:46:34.390290+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:46:34.390300+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:46:34.390330+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:46:34.390345+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.390450+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.390450+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.390576+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.390876+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.390931+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.391017+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.391037+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.391122+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.391834+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.391928+00:00", "trade", 10.37, 11.0]
["2026-09-02T13:46:34.392591+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.392591+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.392661+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.392716+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.392878+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:46:34.393768+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.393914+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.393949+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.393964+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.393994+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.394209+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.394224+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.395577+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.397365+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:46:34.411621+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.427674+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.694510+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:46:34.704482+00:00", "trade", 10.36, 444.0]
["2026-09-02T13:46:34.704482+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.704485+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.704491+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:46:34.704494+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:46:34.704509+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.704512+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.704512+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.704527+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.704532+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.704537+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.704542+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.704552+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.704557+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.704577+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.704583+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.704597+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.704627+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.704692+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.704822+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.704868+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705053+00:00", "trade", 10.36, 400.0]
["2026-09-02T13:46:34.705098+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705103+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705103+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705104+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.705104+00:00", "trade", 10.36, 43.0]
["2026-09-02T13:46:34.705108+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.705108+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.705113+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:46:34.705113+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:46:34.705117+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.705117+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.705118+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705118+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705119+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:46:34.705119+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:46:34.705123+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:46:34.705123+00:00", "trade", 10.36, 58.0]
["2026-09-02T13:46:34.705123+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:46:34.705133+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705161+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:46:34.705163+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705183+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.705253+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705260+00:00", "trade", 10.36, 8.0]
["2026-09-02T13:46:34.705270+00:00", "trade", 10.36, 56.0]
["2026-09-02T13:46:34.705318+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:46:34.705336+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:46:34.705339+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:46:34.705343+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:46:34.705343+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:46:34.705409+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705439+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705454+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705484+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705499+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705539+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705539+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.705651+00:00", "trade", 10.36, 80.0]
["2026-09-02T13:46:34.705670+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.705725+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.705730+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.705735+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.705745+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.705765+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.705795+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.705815+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.705820+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:34.705895+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.705900+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.705935+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.706030+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.706121+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.706256+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.706356+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.708135+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.708253+00:00", "trade", 10.36, 64.0]
["2026-09-02T13:46:34.708307+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.708334+00:00", "trade", 10.36, 34.0]
["2026-09-02T13:46:34.714340+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.714345+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.714350+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.714350+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.714370+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.714411+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.714411+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:46:34.714411+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.714411+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.714460+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.714977+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.714986+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.715017+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.715117+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.716220+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.720289+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.720299+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:34.760415+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:46:34.760415+00:00", "trade", 10.36, 62.0]
["2026-09-02T13:46:34.760448+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:46:34.760451+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:46:34.760454+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:46:34.760454+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:34.760673+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:46:34.760906+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.760961+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:46:34.761061+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.761277+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.761632+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.762068+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.762525+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.762635+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.762981+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.764229+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:34.870591+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:46:35.041953+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:35.041954+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:46:35.041956+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:46:35.042044+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.042064+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.042144+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.042555+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.042615+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.042620+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.042911+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.042926+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.042966+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.042991+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.043417+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.232491+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.536171+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:46:35.536699+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.536965+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.537356+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.537406+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.537446+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:35.537723+00:00", "trade", 10.35, 700.0]
["2026-09-02T13:46:35.541566+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:36.112247+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:36.112508+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:36.112673+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:36.112783+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:36.112798+00:00", "trade", 10.35, 22.0]
["2026-09-02T13:46:36.112798+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:36.112801+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:46:36.112884+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.112949+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.113305+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.113791+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.113816+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.113951+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.114227+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.114352+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.116868+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.117374+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.143802+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.218901+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.219828+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.219958+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.220018+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.220334+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.220630+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.220931+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.286371+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.286591+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.445198+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.579317+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.580535+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.580996+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.588810+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.658470+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:36.658485+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.233261+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.233487+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.233677+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.234234+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.288478+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.652658+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.652698+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.652708+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.652708+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.653079+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.653134+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.653224+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.654417+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.654909+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.654909+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.654969+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.655390+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.655440+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.818808+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.818868+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.819891+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.819956+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.820382+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.820447+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.820612+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:37.921933+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.288721+00:00", "trade", 10.3453, 1.0]
["2026-09-02T13:46:38.289782+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.292008+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.394431+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.394431+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.394546+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.444660+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.618689+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:38.817110+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:39.026653+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:46:39.026719+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:39.026719+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:39.026864+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:39.026912+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:46:39.027014+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:39.027095+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:39.027171+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:46:39.027576+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:39.032647+00:00", "trade", 10.3453, 3.0]
["2026-09-02T13:46:39.033981+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:39.035209+00:00", "trade", 10.3486, 3.0]
["2026-09-02T13:46:39.328727+00:00", "trade", 10.3918, 11.0]
["2026-09-02T13:46:39.337222+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:39.337222+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:39.337280+00:00", "trade", 10.34, 1600.0]
["2026-09-02T13:46:39.337282+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:46:39.337297+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.337322+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.337337+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.337342+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.337372+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.337477+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.337582+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.337602+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.337616+00:00", "trade", 10.34, 70.0]
["2026-09-02T13:46:39.337733+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.337783+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.338119+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.338404+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.338480+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.338876+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.339255+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:46:39.339261+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:46:39.339352+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.339703+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.339803+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.339843+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.341391+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.356643+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:46:39.356643+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.356703+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.356728+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.356783+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.357129+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.357670+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.357690+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.357725+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.360457+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.362467+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.372674+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:46:39.373327+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.377653+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.382955+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.383005+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:39.525326+00:00", "trade", 10.3852, 1.0]
["2026-09-02T13:46:39.736967+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.064435+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.228544+00:00", "trade", 10.336, 681.0]
["2026-09-02T13:46:40.370382+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.372347+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.373028+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.373695+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.389061+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.730252+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.730809+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.730844+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.733761+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:40.742376+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.040254+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.140041+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.293105+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.340036+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.711278+00:00", "trade", 10.335, 75.0]
["2026-09-02T13:46:41.807808+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.818764+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.818874+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.829699+00:00", "trade", 10.33, 22.0]
["2026-09-02T13:46:41.829700+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.829801+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.830637+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:41.832732+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:42.859708+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:43.599853+00:00", "trade", 10.335, 20.0]
["2026-09-02T13:46:43.604027+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.110761+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.111037+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.111312+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.119111+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.119878+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.119928+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.119948+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.120590+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.125195+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.528186+00:00", "trade", 10.335, 3.0]
["2026-09-02T13:46:44.664344+00:00", "trade", 10.3365, 50.0]
["2026-09-02T13:46:44.923127+00:00", "trade", 10.3335, 3000.0]
["2026-09-02T13:46:44.924119+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.924239+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.924400+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:44.929081+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:46.727244+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:46.741253+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:46:46.859569+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:47.310116+00:00", "trade", 10.3365, 1.0]
["2026-09-02T13:46:47.399070+00:00", "trade", 10.3898, 6.0]
["2026-09-02T13:46:47.468962+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:47.469002+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:47.686875+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:47.690448+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:47.891802+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:47.892258+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:47.918245+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:46:50.142646+00:00", "trade", 10.335, 8.0]
["2026-09-02T13:46:50.430827+00:00", "trade", 10.3361, 1000.0]
["2026-09-02T13:46:51.431828+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:46:51.832016+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:51.948533+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.735754+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.735974+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.736195+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.736260+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.736912+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.737017+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.737493+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.794794+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.822615+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.822630+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.823212+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.823237+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.824184+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:52.987798+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:53.269312+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:53.657609+00:00", "trade", 10.34, 24.0]
["2026-09-02T13:46:53.939469+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:53.941574+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:54.565614+00:00", "trade", 10.332, 1.0]
["2026-09-02T13:46:54.926974+00:00", "trade", 10.365, 3.0]
["2026-09-02T13:46:55.271320+00:00", "trade", 10.335, 8.0]
["2026-09-02T13:46:55.737199+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:46:55.737202+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:46:55.737202+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:55.737205+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:46:55.737205+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:46:55.737208+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:46:55.737307+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:55.737327+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:55.737538+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:46:55.737575+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:46:55.737658+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:46:55.737688+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:46:55.737743+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738375+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738375+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738410+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738410+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738440+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738445+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738575+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738575+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738610+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738650+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.738851+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.739003+00:00", "trade", 10.345, 700.0]
["2026-09-02T13:46:55.742214+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.756558+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.757500+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:55.844572+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.056395+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.335729+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.335769+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.335784+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.635361+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.655449+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.656867+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.657389+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.657509+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.674159+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.697086+00:00", "trade", 10.345, 200.0]
["2026-09-02T13:46:56.702541+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:46:56.729909+00:00", "trade", 10.3892, 14.0]
["2026-09-02T13:46:56.756464+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.757422+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.757452+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.758238+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:56.873207+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:59.191351+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:59.823483+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:59.827839+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:59.838562+00:00", "trade", 10.3453, 5.0]
["2026-09-02T13:46:59.840357+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:46:59.902043+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:46:59.902043+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:46:59.902094+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:46:59.902094+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:46:59.902095+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:46:59.902124+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:46:59.902124+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:46:59.902125+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:59.902130+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:59.902135+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:59.902140+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:46:59.902185+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.902220+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.902396+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.902772+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.902777+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.902807+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.902827+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.903047+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.903168+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.903172+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.903188+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:46:59.903258+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.903353+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.907082+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.907232+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.913893+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.926022+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:46:59.927375+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:46:59.993602+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:00.003165+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:00.015670+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:00.016612+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:00.016722+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:00.017484+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:00.020010+00:00", "trade", 10.355, 51.0]
["2026-09-02T13:47:00.021363+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:00.470574+00:00", "trade", 10.355, 50.0]
["2026-09-02T13:47:00.477959+00:00", "trade", 10.355, 50.0]
["2026-09-02T13:47:01.363949+00:00", "trade", 10.353, 100.0]
["2026-09-02T13:47:01.634361+00:00", "trade", 10.355, 386.0]
["2026-09-02T13:47:02.045492+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:47:02.655704+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:02.853274+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.518474+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.518560+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.519221+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.520088+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.557703+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.561036+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.591197+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.591673+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.591879+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.592039+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.592105+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.592355+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:03.592561+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:04.912397+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:05.123343+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:05.128786+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:05.130546+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:05.130786+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:05.149514+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:47:05.246501+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:05.283233+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:05.284076+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:05.913872+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:05.931444+00:00", "trade", 10.355, 101.0]
["2026-09-02T13:47:06.606536+00:00", "trade", 10.3958, 16.0]
["2026-09-02T13:47:07.156775+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:47:08.120261+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:08.120597+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:08.131563+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:08.131673+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:10.219831+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:10.220071+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:10.635310+00:00", "trade", 10.355, 1000.0]
["2026-09-02T13:47:10.636374+00:00", "trade", 10.35, 7.0]
["2026-09-02T13:47:10.913664+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:10.913870+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:10.914376+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:10.914642+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:10.977466+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:12.470554+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:12.471146+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:12.471331+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:12.501010+00:00", "trade", 10.3524, 1.0]
["2026-09-02T13:47:12.502355+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:12.503463+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:12.503524+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:47:12.511694+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:47:12.517919+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:47:12.528874+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:47:12.878268+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:13.253430+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:13.253635+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:13.253776+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:13.254087+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:13.254728+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:13.548326+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:13.548519+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:47:13.548757+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:13.548802+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:13.548922+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:47:13.576192+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:14.613708+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:14.614780+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:14.650956+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:15.195360+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:15.195410+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:15.195586+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:15.380856+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:15.380956+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:15.421928+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:15.551101+00:00", "trade", 10.35, 56.0]
["2026-09-02T13:47:16.583954+00:00", "trade", 10.355, 80.0]
["2026-09-02T13:47:17.099185+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:17.099240+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:17.100508+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:17.100703+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:17.101976+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:17.102142+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:17.207843+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:17.433529+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:17.776128+00:00", "trade", 10.3963, 9.0]
["2026-09-02T13:47:18.583978+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:18.584239+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:18.585116+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:19.473773+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:19.493079+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:19.494096+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:19.494131+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:19.494387+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:19.496652+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:19.547664+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:19.548511+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:19.578627+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:20.351404+00:00", "trade", 10.355, 1300.0]
["2026-09-02T13:47:20.352075+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:47:20.352261+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:47:20.352264+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:47:20.352311+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.352326+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.352331+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.352331+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.352737+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.353253+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.353333+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.353373+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.354621+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:47:20.355594+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.357293+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.371654+00:00", "trade", 10.35, 11.0]
["2026-09-02T13:47:20.372569+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.373060+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.393148+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.453095+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.588968+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:20.655100+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.201386+00:00", "trade", 10.3465, 5.0]
["2026-09-02T13:47:21.292766+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.292776+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.292821+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.293748+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.293783+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.293899+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.293919+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.294234+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.294340+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.294776+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.294821+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.295267+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.295342+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.295753+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.348338+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.358367+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.431190+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.541267+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:21.733463+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:23.068222+00:00", "trade", 10.345, 200.0]
["2026-09-02T13:47:24.140188+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:24.356869+00:00", "trade", 10.3486, 1.0]
["2026-09-02T13:47:26.032039+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:26.034139+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:26.715199+00:00", "trade", 10.345, 92.0]
["2026-09-02T13:47:26.874040+00:00", "trade", 10.345, 92.0]
["2026-09-02T13:47:27.030234+00:00", "trade", 10.345, 10.0]
["2026-09-02T13:47:27.187234+00:00", "trade", 10.345, 6.0]
["2026-09-02T13:47:27.347751+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:28.157350+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:28.273599+00:00", "trade", 10.3958, 9.0]
["2026-09-02T13:47:28.595165+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:28.595168+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:28.595286+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:28.595797+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:28.596213+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:28.597240+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:28.724573+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:29.990847+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:29.991328+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:29.993624+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:30.188051+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:30.188091+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:30.377767+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:30.480397+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:47:30.502574+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:47:31.142053+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:31.142073+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:31.142143+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:31.143036+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:31.144559+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:31.152789+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:31.152884+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:31.153240+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:31.158522+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:31.709878+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:31.793386+00:00", "trade", 10.3465, 2.0]
["2026-09-02T13:47:33.063256+00:00", "trade", 10.396, 100.0]
["2026-09-02T13:47:33.412444+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:33.735111+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:34.678002+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:36.427161+00:00", "trade", 10.35, 9.0]
["2026-09-02T13:47:36.636381+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:47:36.849357+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:36.849477+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:36.849497+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:36.850225+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:47:36.850483+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:47:36.851732+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.192718+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.194061+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.194417+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.312938+00:00", "trade", 10.345, 200.0]
["2026-09-02T13:47:37.312938+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:47:37.312940+00:00", "trade", 10.34, 91.0]
["2026-09-02T13:47:37.313211+00:00", "trade", 10.345, 200.0]
["2026-09-02T13:47:37.313211+00:00", "trade", 10.345, 57.0]
["2026-09-02T13:47:37.313322+00:00", "trade", 10.345, 200.0]
["2026-09-02T13:47:37.313325+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:47:37.313325+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:37.313328+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:37.313400+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.313461+00:00", "trade", 10.345, 149.0]
["2026-09-02T13:47:37.313560+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.313886+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.313956+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.324050+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.473305+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.473510+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.474472+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.476422+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.477830+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.489263+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:37.714478+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.246307+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.314092+00:00", "trade", 10.34, 14.0]
["2026-09-02T13:47:38.857670+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.885796+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.885806+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.885862+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.885912+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.885942+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.885957+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.887666+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.888102+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:38.888291+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:47:39.475017+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:39.809404+00:00", "trade", 10.345, 500.0]
["2026-09-02T13:47:39.978303+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:41.107296+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:41.107506+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:41.352248+00:00", "trade", 10.3949, 3.0]
["2026-09-02T13:47:41.713822+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:41.714313+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:41.728995+00:00", "trade", 10.34, 400.0]
["2026-09-02T13:47:42.412366+00:00", "trade", 10.34, 179.0]
["2026-09-02T13:47:42.562314+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:43.017070+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:47:43.590517+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:43.614770+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:43.724050+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:45.949539+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:45.949584+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:45.978593+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:46.140262+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:47.317044+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:47.949421+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:48.019277+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:48.020205+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:48.090452+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:48.242508+00:00", "trade", 10.3773, 100.0]
["2026-09-02T13:47:48.415610+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:48.416351+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:48.416446+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:48.447051+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:47:48.448382+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:48.961467+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:49.067338+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:50.792223+00:00", "trade", 10.346, 681.0]
["2026-09-02T13:47:51.071135+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:51.618717+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:51.619629+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:51.768583+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:51.888658+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:47:51.913838+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:51.914650+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:51.914790+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:51.930823+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:51.965509+00:00", "trade", 10.3943, 4.0]
["2026-09-02T13:47:52.459981+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:52.460091+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:53.273287+00:00", "trade", 10.345, 3.0]
["2026-09-02T13:47:53.390598+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:53.391415+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:53.400577+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:53.714153+00:00", "trade", 10.345, 92.0]
["2026-09-02T13:47:53.869499+00:00", "trade", 10.345, 92.0]
["2026-09-02T13:47:53.998583+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:54.008586+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:54.024770+00:00", "trade", 10.345, 6.0]
["2026-09-02T13:47:54.180188+00:00", "trade", 10.345, 10.0]
["2026-09-02T13:47:54.554840+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:55.014552+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:55.014607+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:55.015549+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:55.016692+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:56.128359+00:00", "trade", 10.3465, 1.0]
["2026-09-02T13:47:56.292590+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.296407+00:00", "trade", 10.345, 300.0]
["2026-09-02T13:47:57.297426+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:47:57.358683+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.359139+00:00", "trade", 10.345, 10.0]
["2026-09-02T13:47:57.408877+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:47:57.594975+00:00", "trade", 10.34, 134.0]
["2026-09-02T13:47:57.594975+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:57.594978+00:00", "trade", 10.34, 73.0]
["2026-09-02T13:47:57.594995+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.594996+00:00", "trade", 10.34, 99.0]
["2026-09-02T13:47:57.594996+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:47:57.594999+00:00", "trade", 10.34, 392.0]
["2026-09-02T13:47:57.595085+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.595150+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.595290+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.595341+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.595372+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:47:57.595381+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.595456+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.595531+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.595661+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.595912+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.595917+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:47:57.595942+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:47:57.595997+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:47:57.595997+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596033+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596037+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596052+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596062+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596278+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596283+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596594+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596614+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596620+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:47:57.596664+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596709+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.596755+00:00", "trade", 10.34, 27.0]
["2026-09-02T13:47:57.596759+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.597385+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.597596+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.597872+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.599957+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.599997+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.601912+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:47:57.603229+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.612954+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:47:57.696792+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.697709+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.702345+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.702385+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.714391+00:00", "trade", 10.34, 8.0]
["2026-09-02T13:47:57.715035+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.715105+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.715115+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.715236+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.715311+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.719075+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.719516+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:57.725475+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:58.000978+00:00", "trade", 10.3384, 100.0]
["2026-09-02T13:47:58.121400+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:47:58.490112+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:58.490718+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:58.491124+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:58.492823+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:58.508375+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:58.514831+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:58.544065+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:58.544065+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:58.545559+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:58.900813+00:00", "trade", 10.335, 109.0]
["2026-09-02T13:47:58.961130+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:47:59.033629+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:59.039292+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:59.040229+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:59.052559+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:59.053476+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:59.053506+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:59.074601+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:59.107359+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:59.289006+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:59.713830+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:47:59.993640+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:00.480380+00:00", "trade", 10.3395, 1.0]
["2026-09-02T13:48:00.607855+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:00.608857+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:00.612135+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:00.634150+00:00", "trade", 10.33, 2000.0]
["2026-09-02T13:48:00.635185+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:00.639370+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:01.493367+00:00", "trade", 10.3918, 3.0]
["2026-09-02T13:48:01.522779+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:01.523040+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:01.523752+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:01.525100+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:01.525150+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:01.525351+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.221542+00:00", "trade", 10.335, 10.0]
["2026-09-02T13:48:02.229051+00:00", "trade", 10.335, 127.0]
["2026-09-02T13:48:02.382332+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.383164+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.384312+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.385915+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.459215+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.594973+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.595183+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.595423+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.595659+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.595864+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.596100+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.596306+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.698313+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.698338+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.698969+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.698989+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.714251+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.714261+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.714275+00:00", "trade", 10.34, 92.0]
["2026-09-02T13:48:02.714531+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.714877+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.714932+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:02.725623+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.025475+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.471303+00:00", "trade", 10.3386, 140.0]
["2026-09-02T13:48:03.693929+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.842342+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.842361+00:00", "trade", 10.34, 33.0]
["2026-09-02T13:48:03.842622+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.843309+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.843309+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.885274+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.926667+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.927138+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.927684+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.927885+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:03.930030+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:04.093514+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:04.319303+00:00", "trade", 10.335, 17.0]
["2026-09-02T13:48:04.319335+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:04.319551+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:04.319626+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:04.320543+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:04.323941+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:04.342049+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:04.928859+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:05.034776+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:05.135843+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:48:05.291171+00:00", "trade", 10.335, 9.0]
["2026-09-02T13:48:05.446767+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:48:05.566565+00:00", "trade", 10.3514, 100.0]
["2026-09-02T13:48:06.377472+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:06.377482+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:06.377502+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:06.377727+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:06.635865+00:00", "trade", 10.335, 4.0]
["2026-09-02T13:48:06.791235+00:00", "trade", 10.335, 9.0]
["2026-09-02T13:48:06.946659+00:00", "trade", 10.335, 4.0]
["2026-09-02T13:48:07.215719+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.216130+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.216260+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.216796+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.223968+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.254736+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.355887+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.356739+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.356849+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.357410+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.364412+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.422940+00:00", "trade", 10.3335, 1.0]
["2026-09-02T13:48:07.636033+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:48:07.791283+00:00", "trade", 10.335, 10.0]
["2026-09-02T13:48:07.833695+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:48:07.884182+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:07.946490+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:48:07.947122+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:08.071803+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:08.089034+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:08.533616+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:08.636739+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:48:08.791971+00:00", "trade", 10.335, 9.0]
["2026-09-02T13:48:08.947305+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:48:08.947314+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:08.948642+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:08.973090+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:08.974042+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:08.974293+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:08.984738+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:09.009672+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:09.010404+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:09.552397+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:09.552678+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:09.589836+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:09.705124+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:48:09.865707+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:09.913465+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.301790+00:00", "trade", 10.3913, 3.0]
["2026-09-02T13:48:10.405374+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.444472+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.658862+00:00", "trade", 10.34, 20.0]
["2026-09-02T13:48:10.658865+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:48:10.658865+00:00", "trade", 10.34, 30.0]
["2026-09-02T13:48:10.658874+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:48:10.658877+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.658880+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:48:10.658880+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:48:10.658883+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:48:10.658883+00:00", "trade", 10.34, 93.0]
["2026-09-02T13:48:10.658907+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.658955+00:00", "trade", 10.34, 7.0]
["2026-09-02T13:48:10.658955+00:00", "trade", 10.34, 40.0]
["2026-09-02T13:48:10.658977+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.658982+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.659042+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.659047+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.659328+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.659363+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.659383+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.659413+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.659433+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:48:10.659433+00:00", "trade", 10.34, 30.0]
["2026-09-02T13:48:10.659439+00:00", "trade", 10.34, 70.0]
["2026-09-02T13:48:10.659448+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:48:10.659588+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.659603+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.659754+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.659759+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.659764+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.659774+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.659944+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.659974+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.660029+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.660049+00:00", "trade", 10.34, 90.0]
["2026-09-02T13:48:10.660084+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.660305+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.660345+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.660761+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.661142+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.661322+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.661342+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.662119+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.665502+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.669472+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.670279+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.670359+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.704936+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.705086+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:10.705902+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:48:10.705933+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:10.705969+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.706064+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.706064+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.706084+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.706086+00:00", "trade", 10.34, 16.0]
["2026-09-02T13:48:10.706234+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.706304+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.706364+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.706725+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.706931+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.707051+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.708124+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.708560+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.713085+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.814095+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.825808+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:10.832168+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:11.030866+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:11.376917+00:00", "trade", 10.3399, 125.0]
["2026-09-02T13:48:11.888073+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:12.274319+00:00", "trade", 10.335, 8.0]
["2026-09-02T13:48:12.891849+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:12.891878+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:12.892558+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:48:12.931894+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:13.032407+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:13.379788+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:13.714393+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:13.816957+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:13.817979+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:13.818952+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:13.826013+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:15.012779+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:15.074014+00:00", "trade", 10.3399, 482.0]
["2026-09-02T13:48:15.096075+00:00", "trade", 10.3399, 1.0]
["2026-09-02T13:48:15.642761+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:15.849813+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:15.850089+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:15.861130+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:15.890620+00:00", "trade", 10.3365, 1.0]
["2026-09-02T13:48:15.952452+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:16.075870+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:16.176610+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.112694+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.291129+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:48:17.714439+00:00", "trade", 10.335, 92.0]
["2026-09-02T13:48:17.869979+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.869984+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.870002+00:00", "trade", 10.335, 8.0]
["2026-09-02T13:48:17.870009+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.870017+00:00", "trade", 10.34, 8.0]
["2026-09-02T13:48:17.870706+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.871187+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.874054+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.874274+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.911798+00:00", "trade", 10.335, 58.0]
["2026-09-02T13:48:17.912079+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.912415+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:17.912520+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.030962+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.197212+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.355693+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.356626+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.392110+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.459213+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:48:18.510335+00:00", "trade", 10.335, 19.0]
["2026-09-02T13:48:18.520295+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.654093+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.911028+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.989755+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.989760+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.989805+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.990222+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.990307+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.990708+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:18.990788+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.027821+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.084095+00:00", "trade", 10.335, 10.0]
["2026-09-02T13:48:19.480582+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.557580+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.566655+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:48:19.628754+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.628771+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:48:19.629471+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.629646+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.766797+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.767268+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.784088+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.784102+00:00", "trade", 10.34, 14.0]
["2026-09-02T13:48:19.784720+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.785000+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.815828+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.815889+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.816350+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.816370+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:19.939996+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:48:20.030449+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.032192+00:00", "trade", 10.3399, 350.0]
["2026-09-02T13:48:20.123308+00:00", "trade", 10.3398, 4.0]
["2026-09-02T13:48:20.133082+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.566377+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.566623+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.567114+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.567184+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.567284+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.571865+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.639636+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:20.640218+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.114650+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.115126+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.159866+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:48:21.159896+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:48:21.159896+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:21.159898+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.159899+00:00", "trade", 10.33, 500.0]
["2026-09-02T13:48:21.159902+00:00", "trade", 10.33, 98.0]
["2026-09-02T13:48:21.159902+00:00", "trade", 10.33, 386.0]
["2026-09-02T13:48:21.159908+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:48:21.160028+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160063+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160063+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160083+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160098+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160188+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:48:21.160188+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:21.160193+00:00", "trade", 10.33, 17.0]
["2026-09-02T13:48:21.160193+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160203+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160289+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160359+00:00", "trade", 10.33, 500.0]
["2026-09-02T13:48:21.160359+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160419+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160444+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160444+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160464+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160499+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:21.160574+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:48:21.160594+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:48:21.160594+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:48:21.160599+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:48:21.160599+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:48:21.160609+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:48:21.160624+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:48:21.160649+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:48:21.160695+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.160700+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.161206+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.161210+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:48:21.161316+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.161316+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.161381+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.161697+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.161817+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.162103+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:48:21.162369+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.163291+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.170738+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.202168+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.202168+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.239245+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:48:21.260417+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.260447+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.261284+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.362048+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.523858+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.524364+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.525010+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.554277+00:00", "trade", 10.3885, 1.0]
["2026-09-02T13:48:21.640188+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:48:21.640229+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.640450+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.640811+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.641171+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.661259+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.799438+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:21.799441+00:00", "trade", 10.33, 9.0]
["2026-09-02T13:48:21.958543+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:48:21.960395+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:22.251717+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:22.326560+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:22.659656+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:48:22.818815+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:48:22.819667+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:22.819732+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:22.821070+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:22.978128+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:48:22.978169+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.065431+00:00", "trade", 10.325, 105.0]
["2026-09-02T13:48:23.065441+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.066434+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.084966+00:00", "trade", 10.325, 105.0]
["2026-09-02T13:48:23.085524+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.207749+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.252872+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.386098+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:48:23.424665+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:48:23.659541+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:48:23.659563+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.659568+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.659678+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.659809+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.660225+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.660225+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.661227+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.664901+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.664911+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.741423+00:00", "trade", 10.325, 20.0]
["2026-09-02T13:48:23.741751+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:48:23.818812+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.818854+00:00", "trade", 10.33, 8.0]
["2026-09-02T13:48:23.818857+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:23.819102+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.819654+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.819709+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.841531+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.841581+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.841907+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.842092+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.842107+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.842453+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.978055+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:23.978073+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:48:23.979053+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:24.060316+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:24.434425+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:24.434510+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:24.434715+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:24.435633+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:24.532593+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:24.798991+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:24.980828+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:24.980888+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:25.075832+00:00", "trade", 10.33, 16.0]
["2026-09-02T13:48:25.076015+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:25.581401+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:25.581912+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:25.601385+00:00", "trade", 10.3236, 1.0]
["2026-09-02T13:48:25.601758+00:00", "trade", 10.3236, 1.0]
["2026-09-02T13:48:26.068443+00:00", "trade", 10.3284, 100.0]
["2026-09-02T13:48:26.070172+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.072827+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:26.072867+00:00", "trade", 10.33, 23.0]
["2026-09-02T13:48:26.074147+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.103524+00:00", "trade", 10.3236, 5.0]
["2026-09-02T13:48:26.217096+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.217102+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.217104+00:00", "trade", 10.33, 17.0]
["2026-09-02T13:48:26.218059+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.367268+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:26.474606+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:48:26.807287+00:00", "trade", 10.32, 14.0]
["2026-09-02T13:48:26.809699+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:48:26.909840+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:48:27.069071+00:00", "trade", 10.33, 9.0]
["2026-09-02T13:48:27.070003+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.082257+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.228071+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:48:27.229071+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.302972+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.787995+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.788531+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.788591+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.788596+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.788626+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.794530+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.843316+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:27.898432+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.061451+00:00", "trade", 10.325, 4.0]
["2026-09-02T13:48:28.104141+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.104164+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:48:28.263434+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.263444+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.263474+00:00", "trade", 10.33, 8.0]
["2026-09-02T13:48:28.263550+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.263575+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.263605+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.264126+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.264166+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.264206+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.264246+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.264642+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.265725+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.284761+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:48:28.286093+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.286133+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.439889+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.581525+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.581560+00:00", "trade", 10.33, 7.0]
["2026-09-02T13:48:28.581721+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.582508+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.588743+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:28.892175+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:48:28.915089+00:00", "trade", 10.3277, 1.0]
["2026-09-02T13:48:29.631932+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.631952+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.631966+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:29.632022+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.632087+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.632183+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.632193+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.632193+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.632634+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.632684+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.632684+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.632969+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.633090+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.633250+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.635500+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.636052+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.636493+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.723214+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:29.993673+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:30.278965+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:30.317060+00:00", "trade", 10.33, 30.0]
["2026-09-02T13:48:30.800584+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:30.824476+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.103399+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.103459+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.104326+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.104557+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.109183+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.117553+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.117571+00:00", "trade", 10.33, 32.0]
["2026-09-02T13:48:31.118254+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.125416+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.641134+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:48:31.642009+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.664778+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.665064+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:31.695621+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.066884+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.067184+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.068668+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.071485+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.117975+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.118013+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:48:32.118050+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.118266+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.118527+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.118637+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.118707+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.118912+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.119058+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.119138+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.119554+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.119639+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.119820+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.119960+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.129598+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.130129+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.269636+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.270297+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.281128+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.389784+00:00", "trade", 10.3299, 6.0]
["2026-09-02T13:48:32.460730+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:32.470212+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:33.198812+00:00", "trade", 10.3876, 5.0]
["2026-09-02T13:48:33.230379+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:33.230569+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:33.230654+00:00", "trade", 10.33, 300.0]
["2026-09-02T13:48:33.255644+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:33.269720+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:48:33.271071+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:33.280844+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:48:33.978662+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:34.033673+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:35.122366+00:00", "trade", 10.3265, 2.0]
["2026-09-02T13:48:35.668620+00:00", "trade", 10.3211, 1951.0]
["2026-09-02T13:48:36.760463+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:36.760994+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:36.836695+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:36.836698+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:36.836704+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:36.836705+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:36.836705+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:36.836708+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:36.837000+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:36.837000+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:36.837005+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:48:36.837011+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:36.837011+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:36.837386+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.837581+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.838053+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.838143+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.838764+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.839491+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.839571+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.840042+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:36.840112+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.840669+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.840859+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.841205+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.842268+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.842348+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.842593+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.843019+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.843871+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.845265+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.846698+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.847064+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.851384+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.851429+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.889966+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.890116+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.890688+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.890703+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.890738+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:36.901112+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.351841+00:00", "trade", 10.335, 86.0]
["2026-09-02T13:48:37.351954+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.352034+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.352079+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.352981+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.511294+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:48:37.511954+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.539820+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.642038+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.642134+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.663650+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.935405+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.935446+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.935771+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:37.936393+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:38.240570+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:48:38.399864+00:00", "trade", 10.335, 9.0]
["2026-09-02T13:48:38.411963+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:38.412013+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:38.412053+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:38.412665+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:38.519043+00:00", "trade", 10.3301, 175.0]
["2026-09-02T13:48:38.519463+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:38.519504+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:38.520140+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:38.559090+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:48:39.086150+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:39.086231+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:39.086566+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:39.086632+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:39.086633+00:00", "trade", 10.33, 159.0]
["2026-09-02T13:48:39.086672+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:48:39.086678+00:00", "trade", 10.33, 299.0]
["2026-09-02T13:48:39.086682+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.086722+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.086802+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.086802+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.086880+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:48:39.087223+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.087273+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.087278+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.087318+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.087318+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.087363+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.087604+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.087639+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.087684+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.087834+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.089635+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:39.092485+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.096846+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.096906+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.097648+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.108524+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.109411+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.113911+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.115295+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.115415+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.115415+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.120913+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.515185+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.515726+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.515827+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.516227+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.516598+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.517377+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:48:39.534832+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.680909+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.680934+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.680948+00:00", "trade", 10.33, 17.0]
["2026-09-02T13:48:39.681631+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.691760+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:39.691920+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:40.457985+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:40.458056+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:40.458056+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:40.522802+00:00", "trade", 10.325, 39.0]
["2026-09-02T13:48:40.823068+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:41.388372+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:41.825220+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.551242+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.551974+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.561456+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.562258+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.562348+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.562373+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.564759+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.858963+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.859003+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.859544+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.859785+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.859940+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:48:43.937369+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:43.937444+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:43.937456+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:43.937471+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:48:43.937515+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.937515+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.937525+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.937881+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.937931+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:48:43.938011+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.938012+00:00", "trade", 10.32, 11.0]
["2026-09-02T13:48:43.938537+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.938567+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.938577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.939018+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.942462+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.942903+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.942983+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.957197+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.958059+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.974783+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:43.993032+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.107243+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.124640+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.126780+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.176362+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.176379+00:00", "trade", 10.34, 67.0]
["2026-09-02T13:48:44.176408+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.176443+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.176498+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.176994+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.176994+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.177370+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.199247+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.199573+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.199758+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.200184+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.609375+00:00", "trade", 10.3365, 6.0]
["2026-09-02T13:48:44.693301+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.705470+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.839258+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.865781+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.865841+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.866011+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.866322+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.866492+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:48:44.866523+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.866638+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.866796+00:00", "trade", 10.335, 25.0]
["2026-09-02T13:48:44.866803+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.866823+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.866878+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.867204+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.867279+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.867761+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:44.868507+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.101461+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.138883+00:00", "trade", 10.3835, 5.0]
["2026-09-02T13:48:45.158857+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.704755+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.709090+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.709481+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.710453+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.710533+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.711451+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.811133+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.811589+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.873210+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.873671+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:45.988334+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.041771+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.042257+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.042663+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.042738+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.042738+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.042773+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.043124+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.043179+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.043264+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.043294+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.043585+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.043645+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.043690+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.043730+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.043735+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.043745+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.043808+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:48:46.043846+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.043856+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.043861+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.043956+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.044703+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.044783+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.044783+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.045047+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:46.045084+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.048432+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.048827+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.076628+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.656316+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.656727+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.656882+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.657379+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.657494+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.657519+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.657815+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.657975+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.658055+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.658296+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.658296+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.658346+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.658346+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.658361+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.658782+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.658857+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.658892+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.659263+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.659293+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:46.694657+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.694733+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.695274+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.734782+00:00", "trade", 10.335, 51.0]
["2026-09-02T13:48:46.735168+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.735294+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.736311+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.739769+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.740236+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:46.740692+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.093996+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.094367+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.094783+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.094828+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.094863+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.094939+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.095239+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.095239+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.095269+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.095284+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.095344+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.095365+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.095400+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.095537+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:47.095946+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:47.096066+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.096106+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.096522+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.096552+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.114490+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.115332+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:47.201281+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.201346+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.202023+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.202218+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.202237+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:48:47.203241+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.245211+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.246564+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.247005+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.405076+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.405547+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:47.541776+00:00", "trade", 10.3327, 16.0]
["2026-09-02T13:48:48.111199+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.111309+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.267891+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.420263+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.420754+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.421025+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.421230+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.421251+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.421276+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.421306+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.421306+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.421712+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.421757+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.421914+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:48.422077+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.422198+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.422238+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.423275+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.462568+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:48:48.463611+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.464453+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.596236+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.664383+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:48:48.896365+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.896425+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.897101+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.898389+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.898750+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.921239+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.960116+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:48.976480+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.077931+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.106053+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.197876+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.198628+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.199650+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.200122+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.200673+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.209414+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.221447+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.294421+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.304625+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.304795+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:49.305151+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.307794+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.308766+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.308982+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.309443+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.509784+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.540282+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.555352+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.556134+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.556244+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.559006+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.559091+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.559562+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.559572+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.560054+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.571125+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.580738+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.581219+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.581680+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:50.876571+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:51.086023+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:52.572023+00:00", "trade", 10.3373, 5000.0]
["2026-09-02T13:48:52.573265+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:48:52.573624+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:52.573849+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:52.573894+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:52.574135+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:52.576501+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:52.576571+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:52.576656+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:52.577057+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:52.592288+00:00", "trade", 10.3386, 29.0]
["2026-09-02T13:48:52.749820+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:48:52.778200+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:52.780651+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:53.183383+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:53.505123+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:53.537996+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:53.821991+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:54.013667+00:00", "trade", 10.3365, 4.0]
["2026-09-02T13:48:54.014028+00:00", "trade", 10.3365, 1.0]
["2026-09-02T13:48:54.107108+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:54.108045+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:54.134839+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:48:54.195753+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:48:54.195756+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:48:54.195774+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:48:54.195774+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:54.195784+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:54.195844+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:48:54.195846+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:48:54.195849+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:54.195854+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:54.195864+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:54.195869+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:48:54.195915+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.195944+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.195974+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.196009+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.196265+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.196375+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.196375+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.196751+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.196836+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.196907+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.199819+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.200320+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.216408+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.216433+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.216974+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.217080+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.217345+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.236240+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.296298+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.296358+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.297290+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.299586+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.299681+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:54.607928+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:55.489288+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:55.489333+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:55.489664+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:55.490501+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:55.491503+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:55.491804+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:55.492676+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:55.532145+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:56.187257+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:48:56.248021+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:56.248918+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:56.248958+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:56.249039+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:56.400448+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:57.203342+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:57.203933+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:57.204254+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:57.204965+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:57.234736+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:57.565540+00:00", "trade", 10.3793, 2.0]
["2026-09-02T13:48:58.024318+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.024508+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.024598+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.025094+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.025265+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.202521+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.202852+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.203884+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.205002+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.212781+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.334024+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.983061+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.983186+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:58.983447+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:59.298442+00:00", "trade", 10.345, 50.0]
["2026-09-02T13:48:59.299057+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:48:59.993688+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.066606+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.067173+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.067609+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.071939+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.072405+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.187351+00:00", "trade", 10.3453, 10.0]
["2026-09-02T13:49:00.188401+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.190501+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.201607+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.833328+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.838095+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.839263+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.839353+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.882200+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:00.936780+00:00", "trade", 10.3401, 500.0]
["2026-09-02T13:49:01.055848+00:00", "trade", 10.346, 682.0]
["2026-09-02T13:49:01.165237+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:01.184839+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:01.184859+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:01.185039+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:02.426755+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:02.426775+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:02.426836+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:02.427422+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:02.591537+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:02.882719+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:02.882719+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:02.883360+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:04.440205+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:04.477611+00:00", "trade", 10.345, 2200.0]
["2026-09-02T13:49:04.480405+00:00", "trade", 10.345, 200.0]
["2026-09-02T13:49:04.480591+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:04.482255+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:04.530991+00:00", "trade", 10.345, 200.0]
["2026-09-02T13:49:04.531199+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:49:04.929523+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:05.129188+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:05.313701+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:05.387772+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:05.624846+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:05.625407+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:05.625848+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:05.630449+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:05.839927+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:05.839942+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:06.210494+00:00", "trade", 10.3453, 3.0]
["2026-09-02T13:49:08.338314+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:08.338324+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:08.338800+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:08.417608+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:08.469591+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:08.622385+00:00", "trade", 10.3351, 11.0]
["2026-09-02T13:49:08.965795+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:08.973719+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:08.974742+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:08.991882+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:09.324419+00:00", "trade", 10.3776, 6.0]
["2026-09-02T13:49:09.885468+00:00", "trade", 10.345, 10.0]
["2026-09-02T13:49:09.897019+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:09.897971+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:09.974202+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:09.974763+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:09.974783+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:09.975084+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:10.043542+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:10.369291+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:10.663074+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:11.027160+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:11.028102+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:11.304428+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:11.404055+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:11.550483+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:11.551345+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:11.627466+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:11.696991+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.702464+00:00", "trade", 10.34, 427.0]
["2026-09-02T13:49:12.702515+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:49:12.702518+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:49:12.702521+00:00", "trade", 10.34, 59.0]
["2026-09-02T13:49:12.702524+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:49:12.702527+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:49:12.702556+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.702566+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.702660+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:49:12.702661+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.702661+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.702662+00:00", "trade", 10.34, 426.0]
["2026-09-02T13:49:12.702665+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:49:12.702677+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.702691+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.702693+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:49:12.702697+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.702762+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.702837+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.702947+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.702957+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.703082+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.703101+00:00", "trade", 10.34, 14.0]
["2026-09-02T13:49:12.703138+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703158+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703253+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703258+00:00", "trade", 10.34, 288.0]
["2026-09-02T13:49:12.703263+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703321+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:49:12.703336+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:49:12.703408+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703441+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:49:12.703448+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703448+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703469+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703469+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703518+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.703664+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703684+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703689+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.703689+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.703689+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.703694+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.703694+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.703724+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.703724+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.703840+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.703924+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.704270+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.704346+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:49:12.704391+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:49:12.704780+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:49:12.704781+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.704782+00:00", "trade", 10.34, 75.0]
["2026-09-02T13:49:12.704800+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:49:12.716456+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:49:12.737073+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.803125+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.803165+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.803165+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.803762+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.803782+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:49:12.803784+00:00", "trade", 10.34, 441.0]
["2026-09-02T13:49:12.803827+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:49:12.804112+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:49:12.804283+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.804333+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.804373+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.804644+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:49:12.804754+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.804789+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.804839+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.804924+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.804940+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.804960+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.805095+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.805095+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.805115+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.805240+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.805245+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.805270+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.805295+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.852142+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.852222+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.853059+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:12.854177+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.149834+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.150090+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.150090+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.150416+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.150556+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.150596+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.150746+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.150892+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.154754+00:00", "trade", 10.335, 400.0]
["2026-09-02T13:49:13.162093+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.295915+00:00", "trade", 10.3379, 1.0]
["2026-09-02T13:49:13.349536+00:00", "trade", 10.335, 41.0]
["2026-09-02T13:49:13.494811+00:00", "trade", 10.34, 1000.0]
["2026-09-02T13:49:13.663230+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.663230+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.673739+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:13.776935+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:14.350200+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:49:15.110665+00:00", "trade", 10.3386, 1.0]
["2026-09-02T13:49:16.253456+00:00", "trade", 10.3401, 7.0]
["2026-09-02T13:49:16.255639+00:00", "trade", 10.3402, 1.0]
["2026-09-02T13:49:16.410757+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:49:16.410763+00:00", "trade", 10.32, 300.0]
["2026-09-02T13:49:16.410763+00:00", "trade", 10.32, 300.0]
["2026-09-02T13:49:16.410766+00:00", "trade", 10.32, 262.0]
["2026-09-02T13:49:16.410784+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:49:16.410790+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:49:16.410790+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:49:16.410793+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:49:16.410793+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:49:16.410796+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:49:16.410868+00:00", "trade", 10.33, 8.0]
["2026-09-02T13:49:16.410871+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:49:16.410874+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:49:16.410877+00:00", "trade", 10.32, 4.0]
["2026-09-02T13:49:16.410883+00:00", "trade", 10.32, 75.0]
["2026-09-02T13:49:16.410892+00:00", "trade", 10.32, 92.0]
["2026-09-02T13:49:16.410934+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:49:16.410935+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:16.410935+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:16.410935+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:49:16.410938+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:49:16.410938+00:00", "trade", 10.33, 196.0]
["2026-09-02T13:49:16.410944+00:00", "trade", 10.33, 14.0]
["2026-09-02T13:49:16.410944+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:49:16.410944+00:00", "trade", 10.32, 30.0]
["2026-09-02T13:49:16.410946+00:00", "trade", 10.32, 36.0]
["2026-09-02T13:49:16.410950+00:00", "trade", 10.33, 26.0]
["2026-09-02T13:49:16.410964+00:00", "trade", 10.33, 31.0]
["2026-09-02T13:49:16.410974+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:49:16.411025+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:49:16.411030+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:49:16.411030+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:49:16.411070+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:49:16.411080+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411220+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411225+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411235+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411270+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411448+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:49:16.411451+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411545+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:49:16.411606+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411706+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411731+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411791+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411846+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411882+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.411912+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.412113+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:49:16.412283+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.412854+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.421695+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.422156+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.427739+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.429762+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:49:16.774333+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.791735+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:49:16.799202+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:16.804590+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:18.071405+00:00", "trade", 10.3745, 2.0]
["2026-09-02T13:49:18.363454+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:18.363550+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:18.621869+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:19.568417+00:00", "trade", 10.325, 12.0]
["2026-09-02T13:49:19.721853+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:19.725171+00:00", "trade", 10.325, 25.0]
["2026-09-02T13:49:20.301756+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.301796+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.302372+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.305054+00:00", "trade", 10.325, 30.0]
["2026-09-02T13:49:20.319658+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.566340+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.569662+00:00", "trade", 10.325, 28.0]
["2026-09-02T13:49:20.769778+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.773092+00:00", "trade", 10.325, 13.0]
["2026-09-02T13:49:20.959213+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.959569+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.959670+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.959750+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.961424+00:00", "trade", 10.325, 22.0]
["2026-09-02T13:49:20.964524+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:49:20.965222+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:49:20.971834+00:00", "trade", 10.325, 200.0]
["2026-09-02T13:49:20.973013+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:49:20.974019+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:20.974971+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:21.222885+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:21.340495+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:21.398788+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:21.616611+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:21.816726+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:22.033092+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:49:22.034624+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:22.043465+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:22.729210+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:23.173270+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:23.173651+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:49:23.174244+00:00", "trade", 10.34, 17.0]
["2026-09-02T13:49:23.174293+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:49:23.176027+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:23.676201+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:24.217993+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:24.218604+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:24.236878+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:24.237755+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:24.237835+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:24.317920+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:24.328626+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:24.329107+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:24.329147+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.078774+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.080648+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.080904+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.089504+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.092161+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.092236+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.206922+00:00", "trade", 10.3265, 1.0]
["2026-09-02T13:49:25.276814+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.345969+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.395732+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.395932+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.395962+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.712826+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.846568+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.882018+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.914765+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:25.969882+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:26.057269+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:26.057349+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:26.176868+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:26.185053+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:26.616125+00:00", "trade", 10.3286, 1.0]
["2026-09-02T13:49:26.618880+00:00", "trade", 10.325, 29.0]
["2026-09-02T13:49:26.852990+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:26.853085+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:26.853491+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:26.853521+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:26.875284+00:00", "trade", 10.3299, 50.0]
["2026-09-02T13:49:27.611536+00:00", "trade", 10.374, 3.0]
["2026-09-02T13:49:28.005183+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:28.005665+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:28.005665+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:28.424831+00:00", "trade", 10.325, 300.0]
["2026-09-02T13:49:28.672975+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:28.943597+00:00", "trade", 10.325, 110.0]
["2026-09-02T13:49:29.575010+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:49:29.993704+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:30.530107+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:49:30.530122+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:49:30.530159+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:30.530164+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:30.530204+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:30.530229+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:30.530274+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:30.530360+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:30.530385+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:30.530400+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:49:30.530405+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.530408+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:49:30.530410+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.530438+00:00", "trade", 10.33, 20.0]
["2026-09-02T13:49:30.530583+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:49:30.530605+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.530615+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:49:30.530706+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.530706+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.530726+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.530751+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.530756+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.530881+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.531081+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.531117+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.531137+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.531227+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.531247+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.533367+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.545120+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.570615+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.635274+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.635530+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.635630+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:30.719476+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:49:30.720571+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:49:31.045463+00:00", "trade", 10.335, 11.0]
["2026-09-02T13:49:32.457094+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:32.467809+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:32.871294+00:00", "trade", 10.3336, 50.0]
["2026-09-02T13:49:33.072702+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:33.084540+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:33.647748+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:49:33.720200+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:33.869207+00:00", "trade", 10.3365, 5.0]
["2026-09-02T13:49:33.870568+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:33.976730+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:33.977201+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:34.042000+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:34.811148+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:34.813489+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:35.016897+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:35.075602+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:35.278459+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:35.278504+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:35.311397+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:36.093070+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:36.093556+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:36.248160+00:00", "trade", 10.336, 681.0]
["2026-09-02T13:49:36.249797+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:37.661784+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:49:37.721310+00:00", "trade", 10.335, 1000.0]
["2026-09-02T13:49:38.422757+00:00", "trade", 10.3361, 19.0]
["2026-09-02T13:49:38.424964+00:00", "trade", 10.3361, 6.0]
["2026-09-02T13:49:38.962704+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:38.962800+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:38.984191+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:39.484700+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:39.761673+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:40.017745+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:49:40.283387+00:00", "trade", 10.3718, 4.0]
["2026-09-02T13:49:40.547355+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:40.557855+00:00", "trade", 10.336, 1000.0]
["2026-09-02T13:49:40.599600+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:40.956192+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:40.959460+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:41.108755+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:41.353549+00:00", "trade", 10.335, 27.0]
["2026-09-02T13:49:41.669833+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:41.709999+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:41.725586+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:41.725886+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:41.982103+00:00", "trade", 10.33, 13.0]
["2026-09-02T13:49:42.072124+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:42.172708+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:42.342477+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:42.343629+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:42.354405+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:42.473578+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:42.473709+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:42.901677+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:49:43.903527+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:43.907511+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:43.992450+00:00", "trade", 10.3365, 2.0]
["2026-09-02T13:49:43.992817+00:00", "trade", 10.3365, 1.0]
["2026-09-02T13:49:44.453764+00:00", "trade", 10.335, 150.0]
["2026-09-02T13:49:44.572336+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:44.572627+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:44.572637+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:44.572842+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:44.612958+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:44.861253+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:44.861328+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:44.883155+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:45.352540+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:49:45.852082+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:46.224333+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:49:46.224342+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:46.224345+00:00", "trade", 10.33, 431.0]
["2026-09-02T13:49:46.224357+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:46.224363+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:49:46.224397+00:00", "trade", 10.33, 60.0]
["2026-09-02T13:49:46.224397+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:49:46.224482+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:46.224482+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:49:46.224528+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:49:46.224598+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.224908+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.224964+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.224971+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:49:46.224971+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:49:46.225024+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.225044+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.225044+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.225054+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.225100+00:00", "trade", 10.33, 16.0]
["2026-09-02T13:49:46.225425+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.225515+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.225560+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.225876+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.226171+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.230582+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.233228+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.233238+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.256423+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.325944+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.593504+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:46.741030+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:47.225773+00:00", "trade", 10.325, 2.0]
["2026-09-02T13:49:47.452010+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:47.579382+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:47.579402+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:47.662405+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:47.850487+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:48.492387+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:48.748418+00:00", "trade", 10.325, 17.0]
["2026-09-02T13:49:49.096738+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:49.165331+00:00", "trade", 10.33, 500.0]
["2026-09-02T13:49:49.166700+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:49.308331+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:49.471469+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:49.475358+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:49.475358+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:49.532539+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:50.017133+00:00", "trade", 10.32, 7.0]
["2026-09-02T13:49:50.032538+00:00", "trade", 10.32, 43.0]
["2026-09-02T13:49:50.033570+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:50.034827+00:00", "trade", 10.32, 9.0]
["2026-09-02T13:49:50.050112+00:00", "trade", 10.32, 3.0]
["2026-09-02T13:49:50.051443+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:50.051447+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:50.052009+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:50.153395+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:50.416632+00:00", "trade", 10.32, 81.0]
["2026-09-02T13:49:50.438711+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:49:51.576361+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:51.576557+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:52.292794+00:00", "trade", 10.325, 18.0]
["2026-09-02T13:49:52.712959+00:00", "trade", 10.3684, 4.0]
["2026-09-02T13:49:52.999935+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:52.999935+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:53.088554+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:49:53.088610+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:53.089568+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:53.120907+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:53.322591+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:53.527383+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:54.746836+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:54.809800+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:49:54.811154+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:55.005897+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:55.228361+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:49:55.230044+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:55.230072+00:00", "trade", 10.32, 300.0]
["2026-09-02T13:49:55.230075+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:49:55.230124+00:00", "trade", 10.32, 18.0]
["2026-09-02T13:49:55.230130+00:00", "trade", 10.32, 94.0]
["2026-09-02T13:49:55.230130+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:49:55.230150+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.230160+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.230165+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.230170+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.230175+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.230185+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.230200+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.230235+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.230307+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:49:55.230330+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.230443+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:49:55.230445+00:00", "trade", 10.32, 92.0]
["2026-09-02T13:49:55.230623+00:00", "trade", 10.32, 38.0]
["2026-09-02T13:49:55.231072+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.231112+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.231137+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.231217+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.235112+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.245686+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:49:55.249421+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.258507+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.258517+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:49:55.266050+00:00", "trade", 10.315, 41.0]
["2026-09-02T13:49:55.266591+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.313874+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.333215+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.389977+00:00", "trade", 10.315, 92.0]
["2026-09-02T13:49:55.549654+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.560510+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.593258+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.732278+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.732333+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.732338+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:55.732378+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:56.419955+00:00", "trade", 10.3199, 20.0]
["2026-09-02T13:49:56.590072+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:56.590107+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:56.590177+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:56.590217+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:56.590267+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:56.590267+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:57.028424+00:00", "trade", 10.32, 18.0]
["2026-09-02T13:49:57.033596+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:57.034057+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:57.212426+00:00", "trade", 10.3165, 1.0]
["2026-09-02T13:49:57.958399+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:57.958399+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.129655+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.129665+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.130132+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.130172+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.130172+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.130187+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.130638+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.130638+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.130668+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.130668+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.131134+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.131144+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.131144+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.131159+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.131615+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.131615+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.131650+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.131655+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.794460+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.795227+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.796149+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:58.961157+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:59.099245+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:59.117373+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:59.402215+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:59.480661+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:59.508633+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:59.508668+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:59.508718+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:59.508768+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:49:59.993726+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.007769+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.007774+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.008260+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.008285+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.055482+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.055502+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.416666+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.416766+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.416776+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.416805+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:50:00.416872+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.417458+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:50:00.417485+00:00", "trade", 10.31, 8.0]
["2026-09-02T13:50:00.417538+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:50:00.417548+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:50:00.417548+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:50:00.417558+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:50:00.417583+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:50:00.417608+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:00.417688+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:00.418615+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:00.418656+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:00.427822+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:50:00.427948+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.428188+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.428384+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.428429+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.428479+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:50:00.428494+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.428519+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.428760+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.428945+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.429231+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.667557+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.671167+00:00", "trade", 10.315, 50.0]
["2026-09-02T13:50:00.718704+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:00.718749+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.228280+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.228330+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.228380+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.277697+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.458297+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.458818+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.459514+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.460577+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.504201+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.504536+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.524023+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.669193+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.693701+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.817134+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.880338+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:50:01.880341+00:00", "trade", 10.32, 56.0]
["2026-09-02T13:50:01.880359+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:50:01.880359+00:00", "trade", 10.32, 40.0]
["2026-09-02T13:50:01.880363+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:50:01.880384+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.880390+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.880423+00:00", "trade", 10.32, 6.0]
["2026-09-02T13:50:01.880423+00:00", "trade", 10.32, 60.0]
["2026-09-02T13:50:01.880425+00:00", "trade", 10.32, 22.0]
["2026-09-02T13:50:01.880430+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.880431+00:00", "trade", 10.32, 30.0]
["2026-09-02T13:50:01.880440+00:00", "trade", 10.32, 250.0]
["2026-09-02T13:50:01.880443+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:50:01.880443+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:50:01.880470+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.880470+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.880480+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.880480+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.880525+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.880540+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:50:01.880660+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:50:01.880710+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:50:01.880829+00:00", "trade", 10.32, 60.0]
["2026-09-02T13:50:01.880831+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.880906+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.880946+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.880982+00:00", "trade", 10.32, 40.0]
["2026-09-02T13:50:01.881066+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.881151+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.881257+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.881257+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.881287+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.881312+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.881497+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.881517+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.881537+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.881577+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.882660+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.883101+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:01.986577+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:02.528424+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:50:02.528424+00:00", "trade", 10.33, 51.0]
["2026-09-02T13:50:02.528425+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:02.528427+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:50:02.528814+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:50:02.528815+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.528815+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:02.528820+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.529161+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.529166+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.529407+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.529512+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.529522+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.529572+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.529577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.529582+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.529617+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.529748+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.531276+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.532760+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.532825+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.532900+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.631850+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.882782+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.883579+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.883619+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.930736+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:02.958822+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:03.083163+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:03.083198+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:03.147336+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:50:03.148403+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:03.148458+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:50:03.388206+00:00", "trade", 10.33, 1000.0]
["2026-09-02T13:50:03.664075+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:50:04.093784+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:50:04.515041+00:00", "trade", 10.365, 4.0]
["2026-09-02T13:50:06.092404+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.092941+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.093362+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.093427+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.093738+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.107425+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.196016+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.409002+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.409343+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.409824+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.409864+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.409984+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.410014+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.410054+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.411377+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.411854+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.413663+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.680452+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.680963+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.690609+00:00", "trade", 10.33, 344.0]
["2026-09-02T13:50:06.796067+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:06.796082+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.796127+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.796663+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.796919+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.797029+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.797169+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.798056+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:06.799059+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:07.047305+00:00", "trade", 10.3336, 6.0]
["2026-09-02T13:50:07.047668+00:00", "trade", 10.3336, 1.0]
["2026-09-02T13:50:07.127329+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:07.128427+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:07.130707+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:10.156222+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:10.162512+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:10.283284+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:10.564142+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:10.737113+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:10.737549+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:10.901995+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:10.902842+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:11.046242+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:11.046578+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:11.048554+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:50:11.049956+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:11.050016+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:11.050036+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:11.126663+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:11.362524+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:12.027023+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:12.353509+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:12.391795+00:00", "trade", 10.3637, 2.0]
["2026-09-02T13:50:12.582539+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:13.527138+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:14.558447+00:00", "trade", 10.362, 3.0]
["2026-09-02T13:50:14.999833+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:15.000525+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:15.647374+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:50:15.734624+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:15.735933+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:15.740138+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:15.933564+00:00", "trade", 10.335, 50.0]
["2026-09-02T13:50:16.591266+00:00", "trade", 10.335, 9.0]
["2026-09-02T13:50:16.591796+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:50:16.905893+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:16.916012+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:16.916077+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.025577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.050391+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.051364+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.052552+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.052642+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.088302+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.088332+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.088351+00:00", "trade", 10.335, 300.0]
["2026-09-02T13:50:17.088377+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.088378+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:50:17.088868+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.088933+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.088998+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.089013+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.129610+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.129625+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.129800+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.164591+00:00", "trade", 10.335, 7.0]
["2026-09-02T13:50:17.322303+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.322879+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.323390+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.323470+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.333063+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.887902+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:17.989864+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:18.532940+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:18.598260+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:18.598325+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:18.598571+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:18.598907+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:18.599062+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:18.599132+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:18.714301+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.323587+00:00", "trade", 10.3398, 10.0]
["2026-09-02T13:50:19.495733+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.580013+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.580940+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.642046+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.805843+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:19.805852+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:19.805855+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:19.805855+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:50:19.805864+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:19.805865+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.805867+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:19.805870+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:50:19.805873+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:50:19.805875+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.805935+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.805940+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.806020+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.806111+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.806141+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.806336+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.806341+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:19.806406+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:50:19.806408+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:19.806456+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:50:19.806567+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.806782+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.806787+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.806872+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.807123+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.807157+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:50:19.807158+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.807208+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.807293+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.808140+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.808180+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.808456+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.809063+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.810220+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:19.810260+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:19.811168+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:19.811729+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:19.821038+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:50:19.825241+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.842632+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:19.842873+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:19.855964+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:19.856475+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:19.856956+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:19.857312+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:19.863595+00:00", "trade", 10.34, 7.0]
["2026-09-02T13:50:20.109236+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.109266+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.109787+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.119946+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:20.120468+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.120468+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.120513+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.120523+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.120798+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.120919+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.120959+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.120984+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.121480+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.121720+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.151852+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.157811+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:20.157851+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:20.158282+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.158328+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.158333+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.158333+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.158764+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.158764+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.158814+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.158959+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.159295+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:20.159325+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:20.159415+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:20.159495+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.159535+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.159535+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.159751+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.159771+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.159976+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.170752+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.215975+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:20.246632+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.247239+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.247540+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.435121+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:50:20.435124+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:50:20.435206+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.435451+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.436063+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.436103+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.436162+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:50:20.436183+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.438047+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.450903+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.453534+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.453584+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:20.530883+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:21.194435+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:50:22.135434+00:00", "trade", 10.3399, 500.0]
["2026-09-02T13:50:22.136840+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:22.138694+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:22.213160+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:50:22.213236+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:22.293066+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:22.582624+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:50:22.870098+00:00", "trade", 10.3388, 300.0]
["2026-09-02T13:50:22.874899+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:22.947072+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:50:22.947977+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:50:23.113611+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:23.113614+00:00", "trade", 10.34, 44.0]
["2026-09-02T13:50:23.113614+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:23.113676+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.114017+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.114112+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.114568+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.114668+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.116202+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.120362+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.383061+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.660320+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.660606+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.661473+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:23.741684+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:24.402733+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:50:25.210454+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.230482+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.460033+00:00", "trade", 10.3593, 15.0]
["2026-09-02T13:50:25.541636+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.542578+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.542578+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.542604+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.542699+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.543285+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.544162+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.557689+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.609507+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.684646+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:25.685117+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.028604+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.030673+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.148052+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.595826+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.596343+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.647199+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.649459+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.649474+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.650060+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.653764+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.659127+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:26.663003+00:00", "trade", 10.345, 51.0]
["2026-09-02T13:50:26.707788+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:27.212346+00:00", "trade", 10.3574, 5.0]
["2026-09-02T13:50:27.486518+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:27.488072+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:27.657073+00:00", "trade", 10.3453, 1.0]
["2026-09-02T13:50:27.849301+00:00", "trade", 10.3486, 49.0]
["2026-09-02T13:50:28.182257+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:28.182668+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:28.183430+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:28.184883+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:28.265043+00:00", "trade", 10.3486, 1.0]
["2026-09-02T13:50:28.481648+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:28.481718+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:28.481743+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:28.776369+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:28.776439+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.177326+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.264293+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.264915+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.267411+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.296044+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.615784+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.616405+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.616681+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.616681+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.672904+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.673270+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.676663+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.913882+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.946099+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.947021+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.951040+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.951496+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:29.993747+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:30.428886+00:00", "trade", 10.3336, 102.0]
["2026-09-02T13:50:30.434121+00:00", "trade", 10.345, 6.0]
["2026-09-02T13:50:30.435316+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:30.435858+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:30.645431+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:30.645496+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:30.646042+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:30.646518+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:30.679271+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:31.150586+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:31.173651+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:31.173726+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:31.907259+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:32.318837+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:32.600427+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:32.600432+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:32.980841+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:32.980956+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:32.981247+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:32.981688+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:32.981978+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:33.531464+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:33.567014+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:33.705368+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:33.719140+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:33.719246+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.025032+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.025108+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.025133+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.028120+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.206178+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.328474+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.329416+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.330378+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.335600+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.591017+00:00", "trade", 10.345, 94.0]
["2026-09-02T13:50:34.592031+00:00", "trade", 10.34, 9.0]
["2026-09-02T13:50:34.942638+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:34.945139+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:35.040730+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:50:36.119222+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:50:36.119224+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.119225+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:50:36.119239+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.119240+00:00", "trade", 10.34, 34.0]
["2026-09-02T13:50:36.119269+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.119289+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.119294+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.119334+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.119334+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.119370+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:36.119376+00:00", "trade", 10.34, 391.0]
["2026-09-02T13:50:36.119385+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.119395+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.119460+00:00", "trade", 10.34, 19.0]
["2026-09-02T13:50:36.119490+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.119505+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:50:36.119505+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:50:36.119508+00:00", "trade", 10.34, 80.0]
["2026-09-02T13:50:36.119515+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.119527+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:50:36.119811+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.119826+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.120056+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.120061+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.120161+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.120202+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.120237+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.120297+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.120342+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.120402+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.120442+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.120622+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.121520+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.121547+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:50:36.122121+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.122442+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.122547+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.123229+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.123980+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.124156+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.125399+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.125875+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.127870+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.140955+00:00", "trade", 10.335, 8.0]
["2026-09-02T13:50:36.141768+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.142437+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:50:36.143477+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.145369+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:36.146409+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.148880+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.149441+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.149496+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.149932+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.180495+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.222175+00:00", "trade", 10.335, 4.0]
["2026-09-02T13:50:36.222224+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.500321+00:00", "trade", 10.335, 36.0]
["2026-09-02T13:50:36.710349+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.710374+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.711672+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.715797+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.724558+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.725515+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.729224+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.899132+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:50:36.899168+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:50:36.899168+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:50:36.899168+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.899178+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.899208+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.899213+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.899273+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.899328+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:36.899387+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:50:36.899390+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:50:36.899549+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:50:36.899584+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:50:36.899594+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:50:36.899714+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.900371+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.900441+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.900441+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.901614+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.904120+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.904576+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.915837+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.956569+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.957712+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:36.963456+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:37.002959+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:37.030360+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:37.076680+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:37.159697+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:37.639575+00:00", "trade", 10.3566, 12.0]
["2026-09-02T13:50:37.908002+00:00", "trade", 10.34, 20.0]
["2026-09-02T13:50:38.083472+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.084184+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.084425+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.084425+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.087457+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.223184+00:00", "trade", 10.345, 2.0]
["2026-09-02T13:50:38.431755+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.432698+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.441062+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.472627+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.525593+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.525623+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.628954+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.628959+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.753074+00:00", "trade", 10.344, 100.0]
["2026-09-02T13:50:38.793876+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.793936+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:38.864248+00:00", "trade", 10.3554, 5.0]
["2026-09-02T13:50:39.084246+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:39.084366+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:39.204567+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:39.204667+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:39.205524+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:39.205524+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:39.598999+00:00", "trade", 10.345, 51.0]
["2026-09-02T13:50:39.598999+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:39.599746+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:39.624931+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:39.625166+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:39.625382+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:40.302759+00:00", "trade", 10.3435, 50.0]
["2026-09-02T13:50:40.844268+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:41.078686+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:41.192782+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:41.346768+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:42.655523+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:42.655603+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:42.664560+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:42.665010+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:42.665046+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:42.665647+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:42.692165+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:43.432404+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:43.432635+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:43.432875+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:43.484473+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:43.484623+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:43.484959+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:43.509723+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:43.567404+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:50:43.645512+00:00", "trade", 10.345, 3.0]
["2026-09-02T13:50:44.342733+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:44.342858+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:44.342973+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:44.343389+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:44.343805+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:44.343870+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:44.344427+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:44.354846+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:44.533647+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:44.535125+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:50:45.047302+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:45.047383+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:45.047383+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:45.047783+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:45.049142+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:45.378399+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:45.378890+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.012160+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.012616+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.030163+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.030258+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.030629+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.030779+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.051363+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.051830+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.636663+00:00", "trade", 10.346, 682.0]
["2026-09-02T13:50:46.637716+00:00", "trade", 10.34, 7.0]
["2026-09-02T13:50:46.639055+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.639686+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.658947+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.668551+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:50:46.669543+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.669583+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.680532+00:00", "trade", 10.345, 3.0]
["2026-09-02T13:50:46.701283+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.702666+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.703117+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:46.856489+00:00", "trade", 10.3499, 14.0]
["2026-09-02T13:50:47.001501+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:47.002058+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:47.002414+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:47.084323+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:47.092969+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:47.093039+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:47.769437+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:48.973237+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:48.973884+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:48.974255+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:49.011142+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:49.462939+00:00", "trade", 10.345, 14.0]
["2026-09-02T13:50:49.519651+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:49.519716+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:49.526688+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:49.527740+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:49.535223+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:50.066095+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:50.382104+00:00", "trade", 10.3491, 2.0]
["2026-09-02T13:50:50.459063+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:50.982135+00:00", "trade", 10.3499, 5.0]
["2026-09-02T13:50:52.044817+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:52.044821+00:00", "trade", 10.34, 30.0]
["2026-09-02T13:50:52.044907+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:52.045023+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:52.045038+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:52.045062+00:00", "trade", 10.34, 370.0]
["2026-09-02T13:50:52.045063+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:52.045098+00:00", "trade", 10.34, 80.0]
["2026-09-02T13:50:52.045104+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:50:52.045258+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:52.045333+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:50:52.045404+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:50:52.045509+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.045509+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.045544+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.045554+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.045970+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.046040+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:52.046066+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:50:52.046070+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:52.046155+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:52.046256+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:50:52.046280+00:00", "trade", 10.34, 21.0]
["2026-09-02T13:50:52.046291+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:50:52.046341+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.046361+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.046436+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.046456+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.046687+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.051313+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.054549+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:50:52.055061+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.055177+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.055312+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.055848+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.055939+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.058003+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.063662+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.074017+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.100246+00:00", "trade", 10.335, 4.0]
["2026-09-02T13:50:52.122261+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:50:52.509928+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.510439+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.516288+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.526808+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.575087+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.575113+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.575784+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.586500+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.586510+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.587352+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.587372+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.589211+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:52.598248+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:53.446689+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:53.447150+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:53.447796+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:53.448007+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:53.449616+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:53.449992+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:53.564419+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:53.705088+00:00", "trade", 10.33, 15.0]
["2026-09-02T13:50:53.802695+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:53.836600+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:53.845201+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:54.121452+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:54.270868+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:54.543415+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:54.596982+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:54.899526+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:54.905631+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:55.230077+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:55.230739+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:55.231104+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:55.231270+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:55.233325+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:55.295768+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:55.295828+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:55.326997+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:55.356678+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:55.458685+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:55.555099+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:57.216633+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:57.217615+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:57.218097+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:57.219179+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.219525+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:50:57.219615+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.219660+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.219660+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.220167+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:57.220526+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:50:57.220577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:57.220618+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:57.220618+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:50:57.220653+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:57.220653+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:57.221139+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:57.294122+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:57.521810+00:00", "trade", 10.33, 3.0]
["2026-09-02T13:50:57.521812+00:00", "trade", 10.33, 12.0]
["2026-09-02T13:50:57.521815+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:50:57.522655+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.522657+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:50:57.522657+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:50:57.522701+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.522721+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.522741+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.522806+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.522868+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:50:57.522927+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.522956+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.523111+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.523212+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.523281+00:00", "trade", 10.33, 13.0]
["2026-09-02T13:50:57.523573+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.523633+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.523748+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.523854+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.523873+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.523943+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.524229+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.525121+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.525362+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.534213+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:57.890730+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:58.033364+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:58.092490+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:58.093437+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:58.094239+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:58.128996+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:50:58.130275+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:58.130475+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:58.130515+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:58.130756+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:58.130786+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:58.130826+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:58.131753+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:58.132956+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:59.148194+00:00", "trade", 10.3428, 14.0]
["2026-09-02T13:50:59.410965+00:00", "trade", 10.3392, 100.0]
["2026-09-02T13:50:59.420212+00:00", "trade", 10.3428, 6.0]
["2026-09-02T13:50:59.558363+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:59.661037+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:50:59.993773+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:00.035282+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:00.082935+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:00.087150+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:00.087190+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:00.088192+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:00.088248+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:00.088904+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:00.088949+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:00.118550+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:00.118560+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.118630+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.118850+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.118931+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.118966+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.119402+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.119452+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.121878+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.121988+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.174026+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.193072+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.782909+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.783670+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.783971+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.784121+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:00.785976+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:01.128271+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:51:01.128319+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:01.128345+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:01.128345+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:51:01.128345+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:51:01.128347+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:51:01.128347+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:51:01.128395+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.128400+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.128440+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.128551+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:51:01.128551+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:51:01.129091+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.129091+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.129247+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.129292+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.129332+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.129332+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.129357+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.129607+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.130602+00:00", "trade", 10.33, 6.0]
["2026-09-02T13:51:01.131407+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.131848+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.153077+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:51:01.154091+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:51:01.160550+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:51:01.238085+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.241427+00:00", "trade", 10.325, 4700.0]
["2026-09-02T13:51:01.241523+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.241529+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.249243+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.249261+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.249264+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.249264+00:00", "trade", 10.32, 400.0]
["2026-09-02T13:51:01.249287+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.249753+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.249788+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.250084+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.250770+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.265809+00:00", "trade", 10.32, 16.0]
["2026-09-02T13:51:01.266693+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.267174+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.267891+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.283799+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.327636+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:51:01.327636+00:00", "trade", 10.32, 521.0]
["2026-09-02T13:51:01.327638+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.327879+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.327971+00:00", "trade", 10.32, 8.0]
["2026-09-02T13:51:01.327971+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:51:01.327973+00:00", "trade", 10.32, 19.0]
["2026-09-02T13:51:01.328424+00:00", "trade", 10.32, 3.0]
["2026-09-02T13:51:01.328425+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.328475+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.328656+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.328656+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.328676+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.328701+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.329147+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.329392+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.329493+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.329994+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.330395+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.333220+00:00", "trade", 10.32, 442.0]
["2026-09-02T13:51:01.333741+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.333743+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.333823+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.333883+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.334349+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.334720+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.334720+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.334720+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.334870+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.335316+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.335752+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.336224+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.337306+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.337542+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.337567+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.337677+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.337727+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.337757+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.338118+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.338208+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.338268+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.338359+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.338474+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.338554+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.339140+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.339231+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.339837+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.346723+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.365704+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.365739+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.366325+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.366355+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.366766+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.368084+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.383155+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.383163+00:00", "trade", 10.32, 500.0]
["2026-09-02T13:51:01.383631+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.394216+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.434474+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:51:01.434477+00:00", "trade", 10.32, 875.0]
["2026-09-02T13:51:01.434507+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.434993+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.437490+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.437490+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.437549+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.437775+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.437776+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:51:01.437805+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.437839+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:51:01.437842+00:00", "trade", 10.32, 30.0]
["2026-09-02T13:51:01.437850+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.438136+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.438230+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.438233+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.438237+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:51:01.438239+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.438243+00:00", "trade", 10.32, 46.0]
["2026-09-02T13:51:01.438245+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.438245+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.438256+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438266+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438271+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438271+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438294+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.438297+00:00", "trade", 10.32, 29.0]
["2026-09-02T13:51:01.438386+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438547+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438577+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438647+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438707+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438723+00:00", "trade", 10.32, 300.0]
["2026-09-02T13:51:01.438735+00:00", "trade", 10.32, 180.0]
["2026-09-02T13:51:01.438752+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438756+00:00", "trade", 10.32, 300.0]
["2026-09-02T13:51:01.438767+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438787+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.438795+00:00", "trade", 10.32, 300.0]
["2026-09-02T13:51:01.438832+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.438908+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.438913+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.438948+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.439028+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.439193+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.439424+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.439424+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.439469+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.439629+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.439629+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:01.439827+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:51:01.439830+00:00", "trade", 10.32, 65.0]
["2026-09-02T13:51:01.439836+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.439926+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.439926+00:00", "trade", 10.32, 6.0]
["2026-09-02T13:51:01.439978+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.439978+00:00", "trade", 10.32, 46.0]
["2026-09-02T13:51:01.439986+00:00", "trade", 10.32, 16.0]
["2026-09-02T13:51:01.439989+00:00", "trade", 10.32, 46.0]
["2026-09-02T13:51:01.439992+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.439992+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:51:01.439995+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:51:01.439995+00:00", "trade", 10.32, 122.0]
["2026-09-02T13:51:01.440140+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.440256+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.440271+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.440293+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:01.440296+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.440541+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:01.440597+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.440787+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.441108+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.441228+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.444661+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.445228+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.445465+00:00", "trade", 10.32, 400.0]
["2026-09-02T13:51:01.445714+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.445869+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.455266+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.456033+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.540865+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.542850+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.542875+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.543135+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.543158+00:00", "trade", 10.315, 300.0]
["2026-09-02T13:51:01.543862+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.548162+00:00", "trade", 10.31, 584.0]
["2026-09-02T13:51:01.549185+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.553740+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.696780+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:01.714016+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.714082+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.746694+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.747396+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:01.747396+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.105311+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.118242+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.118673+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.247304+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.248096+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.315448+00:00", "trade", 10.32, 23.0]
["2026-09-02T13:51:02.638889+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.712394+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.715551+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.729951+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.730522+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.738316+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:02.739994+00:00", "trade", 10.3165, 10.0]
["2026-09-02T13:51:03.037391+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.038349+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.094327+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.198905+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.230618+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:51:03.230676+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.230681+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.230746+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.231493+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:03.231563+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:03.231568+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:03.231568+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:03.231897+00:00", "trade", 10.32, 7.0]
["2026-09-02T13:51:03.231934+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:03.273822+00:00", "trade", 10.32, 11.0]
["2026-09-02T13:51:03.273974+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:03.274104+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.274385+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.274475+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.274585+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.274595+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.280630+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:51:03.281131+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.281336+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.281742+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.336332+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.336357+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.509047+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:03.509879+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:04.281743+00:00", "trade", 10.315, 9.0]
["2026-09-02T13:51:04.282786+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:04.312352+00:00", "trade", 10.3101, 5.0]
["2026-09-02T13:51:04.413547+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:04.807062+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:04.807107+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:04.807217+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:04.807468+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:04.807518+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:04.808205+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:04.811959+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.357981+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.357986+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.357997+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:51:05.358006+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.358011+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.358026+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.358031+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.358045+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:05.358067+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.358071+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.358257+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.358265+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:51:05.358663+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.358703+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.358733+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.358929+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.359064+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.359144+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.359530+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.361104+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.368035+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.368366+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.369148+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.369624+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.608943+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.609409+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.698866+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.698896+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.707136+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:05.869828+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.050793+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.062014+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.064004+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.064049+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.064140+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.064916+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.064931+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.076619+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.181944+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.182005+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.182275+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:06.182626+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:06.182731+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:06.182832+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:06.182872+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:06.183192+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:06.183243+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:06.183294+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:51:06.186706+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:06.186726+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:06.765005+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:06.765075+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:51:06.765121+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.765356+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.765557+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.765602+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:06.781795+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.024362+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.040078+00:00", "trade", 10.3159, 1.0]
["2026-09-02T13:51:07.041883+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.049742+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.050429+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.050639+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.050744+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.050774+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.051326+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.059014+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:51:07.060362+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.431443+00:00", "trade", 10.3165, 18.0]
["2026-09-02T13:51:07.454105+00:00", "trade", 10.3165, 1.0]
["2026-09-02T13:51:07.472908+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.472953+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.475033+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:07.760560+00:00", "trade", 10.3165, 2.0]
["2026-09-02T13:51:08.553601+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:08.801307+00:00", "trade", 10.338, 3.0]
["2026-09-02T13:51:10.072711+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:10.094874+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:10.165747+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:10.176307+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:10.281175+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:51:10.282765+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:10.423971+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:10.540788+00:00", "trade", 10.3186, 1.0]
["2026-09-02T13:51:10.943856+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:10.944062+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:11.118637+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:11.518531+00:00", "trade", 10.3375, 13.0]
["2026-09-02T13:51:12.374470+00:00", "trade", 10.3153, 50.0]
["2026-09-02T13:51:13.358935+00:00", "trade", 10.31, 2.0]
["2026-09-02T13:51:15.019733+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.020516+00:00", "trade", 10.315, 300.0]
["2026-09-02T13:51:15.020919+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:51:15.020937+00:00", "trade", 10.315, 300.0]
["2026-09-02T13:51:15.020985+00:00", "trade", 10.315, 300.0]
["2026-09-02T13:51:15.021231+00:00", "trade", 10.315, 300.0]
["2026-09-02T13:51:15.021372+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.021417+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.022119+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.022590+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.022635+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.022951+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.029411+00:00", "trade", 10.3101, 1700.0]
["2026-09-02T13:51:15.513552+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.513722+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.515541+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.648653+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.780446+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:15.885124+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:16.126197+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:16.173380+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:16.211009+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:16.424160+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:16.949755+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:16.997854+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:16.998305+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:16.998345+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:16.999002+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:16.999132+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:16.999433+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:16.999468+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:16.999708+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:16.999811+00:00", "trade", 10.31, 6.0]
["2026-09-02T13:51:17.001448+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.008955+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.020638+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.098062+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.098889+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.098919+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.099019+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.099536+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.175451+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.294865+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.981837+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:51:17.981840+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:51:17.981842+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.981843+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:51:17.981843+00:00", "trade", 10.31, 600.0]
["2026-09-02T13:51:17.981845+00:00", "trade", 10.31, 2.0]
["2026-09-02T13:51:17.981861+00:00", "trade", 10.31, 3.0]
["2026-09-02T13:51:17.981864+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:51:17.981866+00:00", "trade", 10.31, 446.0]
["2026-09-02T13:51:17.981868+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:51:17.981869+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:51:17.981948+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.981953+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.982248+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.982449+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.982775+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.982781+00:00", "trade", 10.31, 7.0]
["2026-09-02T13:51:17.982796+00:00", "trade", 10.31, 2.0]
["2026-09-02T13:51:17.982859+00:00", "trade", 10.31, 3.0]
["2026-09-02T13:51:17.982859+00:00", "trade", 10.31, 3.0]
["2026-09-02T13:51:17.982890+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.982960+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.982960+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.982964+00:00", "trade", 10.31, 70.0]
["2026-09-02T13:51:17.982965+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983146+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983241+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983306+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983441+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983466+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983486+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983567+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983592+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983592+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983596+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:51:17.983672+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:17.983747+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:51:17.983777+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:51:17.983779+00:00", "trade", 10.31, 43.0]
["2026-09-02T13:51:17.983779+00:00", "trade", 10.31, 28.0]
["2026-09-02T13:51:17.983782+00:00", "trade", 10.31, 29.0]
["2026-09-02T13:51:17.983800+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:51:17.983833+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.983927+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.984083+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.984113+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.984193+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.984378+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.984401+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:51:17.984464+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.984464+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.984579+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:51:17.984840+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:17.990513+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.043850+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.093628+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.093628+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.411093+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.411203+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.416480+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.617413+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.617719+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.617744+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.618045+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.620235+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:18.690410+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:18.690411+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:18.690413+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:51:18.690437+00:00", "trade", 10.32, 7.0]
["2026-09-02T13:51:18.690437+00:00", "trade", 10.32, 30.0]
["2026-09-02T13:51:18.690502+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.690567+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.690627+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.690632+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.690782+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.690883+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.691013+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.691023+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.691033+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.691384+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.691474+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.696190+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.735575+00:00", "trade", 10.315, 5.0]
["2026-09-02T13:51:18.736611+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.736611+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.736671+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.763938+00:00", "trade", 10.3567, 32.0]
["2026-09-02T13:51:18.800453+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:18.802889+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:19.076642+00:00", "trade", 10.3295, 10.0]
["2026-09-02T13:51:19.795804+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:20.274992+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:20.431479+00:00", "trade", 10.325, 1.0]
["2026-09-02T13:51:20.749660+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:21.275981+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:21.405199+00:00", "trade", 10.3349, 13.0]
["2026-09-02T13:51:21.558768+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:21.583116+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:21.625632+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:21.729384+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:21.817774+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:21.934792+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:21.968702+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:22.020431+00:00", "trade", 10.3349, 3.0]
["2026-09-02T13:51:22.077739+00:00", "trade", 10.325, 32.0]
["2026-09-02T13:51:22.084022+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:22.084558+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:22.084833+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:22.730212+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:22.730708+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:22.731180+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:22.737404+00:00", "trade", 10.3227, 200.0]
["2026-09-02T13:51:22.896989+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:22.897049+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:23.738483+00:00", "trade", 10.325, 5.0]
["2026-09-02T13:51:23.831875+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:23.832777+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:23.871384+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:24.029037+00:00", "trade", 10.3216, 100.0]
["2026-09-02T13:51:24.124411+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:24.587596+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:51:24.588315+00:00", "trade", 10.3295, 100.0]
["2026-09-02T13:51:24.936858+00:00", "trade", 10.325, 2.0]
["2026-09-02T13:51:25.591265+00:00", "trade", 10.3286, 5.0]
["2026-09-02T13:51:25.823995+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:25.910375+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:26.151165+00:00", "trade", 10.33, 23.0]
["2026-09-02T13:51:26.441277+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:26.580242+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:27.851729+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:28.196187+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:28.331188+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:28.331233+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:28.434223+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:28.435140+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:29.664562+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:29.665665+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:29.674561+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:29.715663+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:29.993790+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:31.685557+00:00", "trade", 10.3265, 1.0]
["2026-09-02T13:51:31.686606+00:00", "trade", 10.325, 2.0]
["2026-09-02T13:51:31.906330+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:31.906360+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:32.389548+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:32.389568+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:32.553102+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:32.553458+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:51:33.036121+00:00", "trade", 10.32, 400.0]
["2026-09-02T13:51:33.091440+00:00", "trade", 10.32, 18.0]
["2026-09-02T13:51:33.091497+00:00", "trade", 10.32, 32.0]
["2026-09-02T13:51:33.091515+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:51:33.091516+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:51:33.091518+00:00", "trade", 10.32, 1600.0]
["2026-09-02T13:51:33.091541+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.091546+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.091561+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.091602+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.091637+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.091662+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.091810+00:00", "trade", 10.32, 12.0]
["2026-09-02T13:51:33.091813+00:00", "trade", 10.32, 24.0]
["2026-09-02T13:51:33.091892+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.091933+00:00", "trade", 10.32, 18.0]
["2026-09-02T13:51:33.091955+00:00", "trade", 10.32, 13.0]
["2026-09-02T13:51:33.091958+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:51:33.091958+00:00", "trade", 10.32, 18.0]
["2026-09-02T13:51:33.091960+00:00", "trade", 10.32, 24.0]
["2026-09-02T13:51:33.092128+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.092138+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.092283+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.092413+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.092494+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.092504+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.092519+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.092559+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.092619+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.094714+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.094749+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.097536+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:33.320320+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:34.402418+00:00", "trade", 10.3337, 10.0]
["2026-09-02T13:51:34.476394+00:00", "trade", 10.315, 5.0]
["2026-09-02T13:51:34.494051+00:00", "trade", 10.3337, 7.0]
["2026-09-02T13:51:35.201570+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:51:35.202583+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:35.233682+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:35.233683+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:51:35.233722+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:35.233763+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:35.233763+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:35.233792+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:51:35.234339+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:51:35.234339+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.234384+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.234439+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.234574+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.234614+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.235325+00:00", "trade", 10.3, 14.0]
["2026-09-02T13:51:35.235326+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.235331+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.235371+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.235385+00:00", "trade", 10.305, 35.0]
["2026-09-02T13:51:35.236454+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.236474+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.238814+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.280864+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.281381+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.436319+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.481175+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.604328+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.604333+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.647631+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.647631+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:35.920585+00:00", "trade", 10.3053, 25.0]
["2026-09-02T13:51:37.036843+00:00", "trade", 10.305, 16.0]
["2026-09-02T13:51:37.803489+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:37.891920+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:38.031742+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:38.038067+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:38.494741+00:00", "trade", 10.3073, 111.0]
["2026-09-02T13:51:38.498832+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:38.763741+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.029283+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.041436+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.076099+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.076124+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.076164+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.077101+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.184532+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.288409+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.288409+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.288494+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.288494+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.359163+00:00", "trade", 10.305, 4.0]
["2026-09-02T13:51:39.365030+00:00", "trade", 10.3065, 1.0]
["2026-09-02T13:51:39.423655+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.424136+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.424206+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.433779+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.478860+00:00", "trade", 10.3099, 39.0]
["2026-09-02T13:51:39.536672+00:00", "trade", 10.3065, 50.0]
["2026-09-02T13:51:39.619144+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.619200+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.619210+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.619415+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.619681+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.732013+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.733556+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.733556+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.771527+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.815970+00:00", "trade", 10.3, 3000.0]
["2026-09-02T13:51:39.817025+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.817321+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.817461+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.817461+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.817573+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:51:39.817609+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:51:39.821560+00:00", "trade", 10.3, 139.0]
["2026-09-02T13:51:39.821672+00:00", "trade", 10.3, 150.0]
["2026-09-02T13:51:39.822167+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.864507+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.864959+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:39.865435+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:40.784093+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:40.785256+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:40.938460+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:40.942069+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:41.297147+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:41.400919+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.018028+00:00", "trade", 10.3307, 14.0]
["2026-09-02T13:51:43.119438+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.119538+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.120009+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.139681+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.145440+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.522752+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.523198+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.523609+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.523774+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.524110+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.681945+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.798021+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.798497+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.798522+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.799394+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:43.822774+00:00", "trade", 10.305, 15.0]
["2026-09-02T13:51:44.395831+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:44.414556+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:45.031672+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:45.034319+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:45.122809+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:45.133505+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:45.144235+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:45.247089+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:45.248929+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:45.689150+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:46.406950+00:00", "trade", 10.3305, 4.0]
["2026-09-02T13:51:46.414389+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:46.672477+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:48.736159+00:00", "trade", 10.3086, 164.0]
["2026-09-02T13:51:48.737206+00:00", "trade", 10.305, 2.0]
["2026-09-02T13:51:48.737680+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:48.876049+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:49.260132+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:49.260846+00:00", "trade", 10.3, 12.0]
["2026-09-02T13:51:49.261841+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:49.275172+00:00", "trade", 10.3, 354.0]
["2026-09-02T13:51:49.275172+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:49.373482+00:00", "trade", 10.305, 50.0]
["2026-09-02T13:51:49.410323+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:49.431129+00:00", "trade", 10.305, 8.0]
["2026-09-02T13:51:49.513995+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:49.571466+00:00", "trade", 10.302, 100.0]
["2026-09-02T13:51:49.577950+00:00", "trade", 10.305, 9.0]
["2026-09-02T13:51:49.685287+00:00", "trade", 10.305, 75.0]
["2026-09-02T13:51:49.773294+00:00", "trade", 10.3001, 20.0]
["2026-09-02T13:51:49.806500+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:49.925974+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:50.175596+00:00", "trade", 10.302, 400.0]
["2026-09-02T13:51:50.741232+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:50.741492+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:50.741708+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:50.742149+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:50.842031+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:51.318760+00:00", "trade", 10.3065, 50.0]
["2026-09-02T13:51:51.576527+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:51.579183+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:51.579880+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:51.580486+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:51.580486+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:51.596534+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:51.921852+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:51.932804+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:52.224762+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:52.225023+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:52.225073+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:52.226055+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:52.226136+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:52.236139+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:52.248525+00:00", "trade", 10.31, 344.0]
["2026-09-02T13:51:52.248609+00:00", "trade", 10.305, 344.0]
["2026-09-02T13:51:52.536537+00:00", "trade", 10.305, 3.0]
["2026-09-02T13:51:52.724980+00:00", "trade", 10.3299, 11.0]
["2026-09-02T13:51:53.344904+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:53.390914+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:53.390954+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:53.578214+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:53.578294+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:53.578334+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:53.959994+00:00", "trade", 10.3, 57.0]
["2026-09-02T13:51:53.961835+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:54.079711+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:54.214506+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:55.041631+00:00", "trade", 10.3001, 150.0]
["2026-09-02T13:51:56.002295+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:56.003344+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:51:56.003488+00:00", "trade", 10.3, 57.0]
["2026-09-02T13:51:56.003600+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:51:56.004021+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:51:56.004123+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:51:56.004174+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:51:56.004216+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:51:56.004384+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:51:56.004544+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:51:56.004592+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:51:56.004905+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:51:56.027028+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:51:56.736625+00:00", "trade", 10.3295, 4.0]
["2026-09-02T13:51:57.204380+00:00", "trade", 10.306, 681.0]
["2026-09-02T13:51:57.255111+00:00", "trade", 10.305, 75.0]
["2026-09-02T13:51:57.715965+00:00", "trade", 10.3042, 500.0]
["2026-09-02T13:51:57.776337+00:00", "trade", 10.3066, 2.0]
["2026-09-02T13:51:57.847620+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:57.848216+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:57.848522+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:57.848552+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:57.848562+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:57.884964+00:00", "trade", 10.3, 68.0]
["2026-09-02T13:51:57.984756+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:57.985849+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:57.986089+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.105423+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.434344+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.435056+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.465746+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:51:58.465749+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.465829+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.465834+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.465834+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.465839+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.466080+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.466295+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.466311+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.466320+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.466331+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.466501+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.466762+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.467283+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.468059+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:51:58.472270+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:58.476690+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:59.101857+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:51:59.102071+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:59.102613+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:59.119558+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:59.120044+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:59.599975+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:51:59.993801+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:00.643389+00:00", "trade", 10.305, 1.0]
["2026-09-02T13:52:00.703586+00:00", "trade", 10.3036, 3.0]
["2026-09-02T13:52:01.045024+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:01.045485+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:01.057018+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:01.246107+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:02.061314+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:03.161387+00:00", "trade", 10.305, 6.0]
["2026-09-02T13:52:03.161965+00:00", "trade", 10.305, 13.0]
["2026-09-02T13:52:03.313206+00:00", "trade", 10.305, 1.0]
["2026-09-02T13:52:04.275471+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:04.275471+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:04.275475+00:00", "trade", 10.31, 5.0]
["2026-09-02T13:52:04.275476+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:04.275478+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:52:04.275506+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:04.275523+00:00", "trade", 10.31, 22.0]
["2026-09-02T13:52:04.275526+00:00", "trade", 10.31, 7.0]
["2026-09-02T13:52:04.275526+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:04.275531+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:04.275547+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:04.275547+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:04.275622+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:52:04.275662+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:52:04.275727+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:52:04.275802+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.275822+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.275837+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.275862+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.276143+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.276308+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.276454+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.276531+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:52:04.276582+00:00", "trade", 10.315, 38.0]
["2026-09-02T13:52:04.276674+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.277141+00:00", "trade", 10.315, 300.0]
["2026-09-02T13:52:04.277326+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.279887+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.300205+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.380165+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.381032+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.381844+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.502033+00:00", "trade", 10.326, 200.0]
["2026-09-02T13:52:04.504099+00:00", "trade", 10.326, 100.0]
["2026-09-02T13:52:04.794991+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.802579+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:04.911458+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:05.053570+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:05.053786+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:05.056127+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:05.314092+00:00", "trade", 10.3287, 1.0]
["2026-09-02T13:52:06.354141+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:06.417171+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:06.417221+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:06.417537+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:06.480361+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:06.664388+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:06.664439+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:06.664469+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:06.902865+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:07.242852+00:00", "trade", 10.315, 5000.0]
["2026-09-02T13:52:07.243881+00:00", "trade", 10.315, 2.0]
["2026-09-02T13:52:07.244843+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:07.923741+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:08.082689+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:08.228917+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:08.231433+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:08.620270+00:00", "trade", 10.315, 300.0]
["2026-09-02T13:52:08.620288+00:00", "trade", 10.315, 300.0]
["2026-09-02T13:52:08.620399+00:00", "trade", 10.315, 300.0]
["2026-09-02T13:52:08.905738+00:00", "trade", 10.3277, 4.0]
["2026-09-02T13:52:09.089146+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:09.089211+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:09.089878+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:09.090244+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:09.090800+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:09.093015+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:09.621586+00:00", "trade", 10.32, 31.0]
["2026-09-02T13:52:09.924842+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:09.938129+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:10.216320+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:10.645585+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:10.645635+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:10.812051+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:10.972652+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:10.973670+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:10.978211+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:11.622593+00:00", "trade", 10.31, 13.0]
["2026-09-02T13:52:12.308702+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:12.309284+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:12.620488+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:12.620619+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:12.620814+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:12.620814+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:12.620844+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:12.621441+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:12.621526+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:12.625986+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.072438+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.583105+00:00", "trade", 10.3271, 15.0]
["2026-09-02T13:52:13.583798+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.583798+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.584249+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.584314+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.584464+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.584880+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.586274+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.694401+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.783688+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.806216+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:13.984986+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.026064+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.036604+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.279321+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.381289+00:00", "trade", 10.315, 75.0]
["2026-09-02T13:52:14.511733+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.523942+00:00", "trade", 10.31, 400.0]
["2026-09-02T13:52:14.523999+00:00", "trade", 10.31, 69.0]
["2026-09-02T13:52:14.524264+00:00", "trade", 10.31, 10.0]
["2026-09-02T13:52:14.524564+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.524864+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.524965+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.525010+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.618051+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.618577+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:14.785308+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:15.524997+00:00", "trade", 10.315, 9.0]
["2026-09-02T13:52:15.923919+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:17.109995+00:00", "trade", 10.315, 500.0]
["2026-09-02T13:52:17.178165+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:17.178195+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:18.024808+00:00", "trade", 10.315, 3.0]
["2026-09-02T13:52:18.177485+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:18.177590+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:18.183975+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:18.659515+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:18.659671+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:18.692589+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:18.693436+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:18.694123+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:18.702257+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:19.189575+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:19.338224+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:19.338224+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:52:19.862508+00:00", "trade", 10.3199, 1500.0]
["2026-09-02T13:52:19.863618+00:00", "trade", 10.315, 2.0]
["2026-09-02T13:52:20.863563+00:00", "trade", 10.315, 5.0]
["2026-09-02T13:52:21.379415+00:00", "trade", 10.3263, 4.0]
["2026-09-02T13:52:21.933672+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:52:21.933672+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:52:21.933737+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.933877+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.933882+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.933962+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.933972+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.934098+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.934203+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.934649+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.934674+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.935010+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.935416+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.937275+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.937305+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.937751+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.939070+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.940011+00:00", "trade", 10.325, 51.0]
["2026-09-02T13:52:21.940257+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.946442+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.946998+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.947384+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.949915+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.950316+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.952757+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:21.956210+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:22.034531+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:22.301200+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:22.301250+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:22.301782+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:22.867977+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:22.868027+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:22.868077+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:23.092626+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:23.124762+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:23.611369+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:23.611379+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:23.708024+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:23.743778+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:23.744731+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:23.794654+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:23.976754+00:00", "trade", 10.3263, 11.0]
["2026-09-02T13:52:24.024841+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:24.025553+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:24.071392+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:28.007016+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:52:28.007481+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:28.007566+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:28.008279+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:52:28.009268+00:00", "trade", 10.325, 2.0]
["2026-09-02T13:52:28.018888+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:28.022567+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:28.052057+00:00", "trade", 10.325, 3.0]
["2026-09-02T13:52:28.085151+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:28.108236+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:28.867926+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:28.869440+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:28.894559+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:28.936815+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:29.993827+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382449+00:00", "trade", 10.33, 84.0]
["2026-09-02T13:52:30.382451+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382506+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:52:30.382506+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:52:30.382506+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382521+00:00", "trade", 10.33, 116.0]
["2026-09-02T13:52:30.382524+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:52:30.382526+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382527+00:00", "trade", 10.33, 51.0]
["2026-09-02T13:52:30.382551+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382591+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382596+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382596+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382616+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382626+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382651+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.382786+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.383087+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:52:30.383278+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:52:30.383333+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:52:30.383378+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.383384+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:52:30.383573+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.383618+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.383663+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.383769+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:52:30.384019+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.384059+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.384275+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.384275+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.384325+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.384621+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.384656+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.384776+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.384801+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.385177+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.385177+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.386340+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.387497+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.400467+00:00", "trade", 10.33, 300.0]
["2026-09-02T13:52:30.400534+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.401265+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.401315+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.419940+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.445821+00:00", "trade", 10.335, 300.0]
["2026-09-02T13:52:30.445842+00:00", "trade", 10.335, 800.0]
["2026-09-02T13:52:30.446002+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.446098+00:00", "trade", 10.335, 300.0]
["2026-09-02T13:52:30.446668+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.492532+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.518065+00:00", "trade", 10.33, 500.0]
["2026-09-02T13:52:30.519094+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:52:30.657173+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.792695+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:30.876856+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:31.035949+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:31.451787+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:31.469930+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:31.520181+00:00", "trade", 10.33, 8.0]
["2026-09-02T13:52:31.520212+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:52:31.562189+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:31.717814+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:32.118461+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:32.394563+00:00", "trade", 10.336, 681.0]
["2026-09-02T13:52:32.468924+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:32.469636+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:32.471696+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:32.473259+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:32.561920+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:32.661965+00:00", "trade", 10.335, 18.0]
["2026-09-02T13:52:33.094389+00:00", "trade", 10.3265, 3.0]
["2026-09-02T13:52:33.164241+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.164417+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.164482+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.164863+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.170687+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.298836+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.302485+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.302966+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.305993+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.435761+00:00", "trade", 10.3265, 17.0]
["2026-09-02T13:52:33.505949+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.685806+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.834700+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.835407+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.835417+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.840679+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.938266+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:33.938893+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:34.360112+00:00", "trade", 10.335, 60.0]
["2026-09-02T13:52:34.401181+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:34.809711+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:52:34.834090+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:34.834220+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:34.834516+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:34.834571+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:34.835012+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:34.838410+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:34.839342+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:34.997137+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:35.040551+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:35.040561+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:35.040932+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:35.100207+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:35.404746+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:35.405358+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:35.405678+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:35.607067+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:35.808265+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:35.909877+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.069165+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.069366+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.069536+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.123264+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.126261+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.317380+00:00", "trade", 10.335, 300.0]
["2026-09-02T13:52:36.574085+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.574135+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.619142+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.620160+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.620365+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.620526+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.630770+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.630800+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.631286+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:36.631993+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:38.529096+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:38.950122+00:00", "trade", 10.335, 1000.0]
["2026-09-02T13:52:39.533473+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:39.534365+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:39.534631+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:39.535107+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:39.535583+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:39.536972+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:39.536992+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:39.537428+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.040052+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.076404+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.116544+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.117020+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.230339+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.230364+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.230364+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.230380+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.231492+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.231512+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.231512+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.231993+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.232038+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.331570+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.419464+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.419479+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.421479+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.454437+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.454933+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.471840+00:00", "trade", 10.335, 300.0]
["2026-09-02T13:52:40.947484+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:40.947950+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:41.169020+00:00", "trade", 10.3262, 64.0]
["2026-09-02T13:52:41.171050+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:41.171085+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:41.775562+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:41.775577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:41.782308+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:41.782749+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:42.253297+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:42.253317+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:42.253828+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:42.253853+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:42.253873+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:42.285158+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:42.285704+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:42.333533+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:42.347867+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:42.675541+00:00", "trade", 10.334, 10000.0]
["2026-09-02T13:52:43.127677+00:00", "trade", 10.332, 200.0]
["2026-09-02T13:52:43.929857+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:52:43.930333+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:43.930399+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:52:44.164845+00:00", "trade", 10.3269, 11.0]
["2026-09-02T13:52:44.246865+00:00", "trade", 10.3269, 4.0]
["2026-09-02T13:52:44.431284+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:52:44.432336+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:44.433303+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:44.930054+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:44.940188+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.082671+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.138123+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.335036+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.388002+00:00", "trade", 10.3365, 2.0]
["2026-09-02T13:52:45.388369+00:00", "trade", 10.3365, 1.0]
["2026-09-02T13:52:45.497017+00:00", "trade", 10.3399, 600.0]
["2026-09-02T13:52:45.930631+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.931373+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.931428+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.931474+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.931809+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.932190+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.942435+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.942625+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:45.943071+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:46.803546+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:47.334011+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:52:47.335525+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:47.436305+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:47.436320+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:47.437042+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:47.557956+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:52:47.560144+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:47.560756+00:00", "trade", 10.34, 7.0]
["2026-09-02T13:52:47.561402+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:47.561472+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:47.561488+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:47.562670+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:47.564887+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:52:47.564893+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:52:47.565371+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:52:47.565374+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:52:47.565662+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:52:47.565720+00:00", "trade", 10.34, 193.0]
["2026-09-02T13:52:47.565722+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:52:47.565745+00:00", "trade", 10.34, 607.0]
["2026-09-02T13:52:47.565782+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.565963+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.566018+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.566028+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.566494+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.566600+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.566619+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.566630+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.566640+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.567374+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:52:47.567681+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:52:47.567827+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.568103+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.568268+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.568309+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.568900+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.571140+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.573521+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.576543+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.583186+00:00", "trade", 10.3453, 38.0]
["2026-09-02T13:52:47.583547+00:00", "trade", 10.3453, 1.0]
["2026-09-02T13:52:47.634827+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.642690+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.642866+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.671744+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:47.736376+00:00", "trade", 10.345, 31.0]
["2026-09-02T13:52:48.080335+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:48.218283+00:00", "trade", 10.35, 600.0]
["2026-09-02T13:52:48.312823+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:48.667842+00:00", "trade", 10.343, 200.0]
["2026-09-02T13:52:48.668774+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:48.668874+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:48.668919+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:48.669776+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:48.972701+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:48.972716+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:49.044909+00:00", "trade", 10.345, 300.0]
["2026-09-02T13:52:49.045193+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:49.045564+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:49.053641+00:00", "trade", 10.35, 1700.0]
["2026-09-02T13:52:49.053726+00:00", "trade", 10.35, 8000.0]
["2026-09-02T13:52:49.054761+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:49.055974+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:49.056009+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:49.322417+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:49.322452+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:49.323164+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:49.323329+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:49.337899+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:50.307619+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:50.343232+00:00", "trade", 10.3401, 200.0]
["2026-09-02T13:52:50.343895+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:50.629589+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:50.629674+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:50.633072+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:50.635417+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.414354+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.415377+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.415416+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.635995+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.636010+00:00", "trade", 10.34, 98.0]
["2026-09-02T13:52:51.636682+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.636727+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.636767+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.637153+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.637178+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.637623+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:52:51.637675+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.638587+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.638642+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.641556+00:00", "trade", 10.35, 1092.0]
["2026-09-02T13:52:51.641889+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:52:51.641971+00:00", "trade", 10.35, 11.0]
["2026-09-02T13:52:51.642802+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.642887+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.651648+00:00", "trade", 10.35, 6.0]
["2026-09-02T13:52:51.682581+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.682597+00:00", "trade", 10.34, 76.0]
["2026-09-02T13:52:51.683328+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.683759+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.683759+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.697452+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:51.697888+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:52.594679+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:52.595922+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:52.595972+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:52.596398+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:52.652029+00:00", "trade", 10.345, 200.0]
["2026-09-02T13:52:53.023658+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.054612+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.067015+00:00", "trade", 10.345, 1600.0]
["2026-09-02T13:52:53.067272+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.067387+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.067873+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.067898+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.068425+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.071963+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.089434+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:52:53.089437+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:52:53.089452+00:00", "trade", 10.34, 37.0]
["2026-09-02T13:52:53.089455+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:52:53.089455+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.089458+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:52:53.089535+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.089575+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.089821+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:52:53.089867+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:52:53.089909+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:52:53.089909+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:52:53.089939+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:52:53.089961+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.090001+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:52:53.090071+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:52:53.090126+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:52:53.090186+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.090417+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.090577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.090753+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.090898+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.090998+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.091038+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.091058+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.091239+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.091946+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.091961+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.092397+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.095399+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.107091+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:52:53.124725+00:00", "trade", 10.335, 10.0]
["2026-09-02T13:52:53.126453+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.265683+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.266205+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.271613+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.421380+00:00", "trade", 10.3602, 43.0]
["2026-09-02T13:52:53.422416+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.423311+00:00", "trade", 10.3602, 3.0]
["2026-09-02T13:52:53.425423+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:53.425468+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:54.216944+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:54.217425+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:54.217726+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:54.219801+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:54.221580+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:54.552527+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:54.690339+00:00", "trade", 10.335, 4.0]
["2026-09-02T13:52:54.698338+00:00", "trade", 10.335, 7025.0]
["2026-09-02T13:52:54.699532+00:00", "trade", 10.335, 22.0]
["2026-09-02T13:52:54.699706+00:00", "trade", 10.335, 26.0]
["2026-09-02T13:52:54.700410+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:52:54.700478+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:54.710460+00:00", "trade", 10.335, 2975.0]
["2026-09-02T13:52:55.053958+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:55.054029+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:55.208165+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:55.211748+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:55.417503+00:00", "trade", 10.3302, 3.0]
["2026-09-02T13:52:55.688441+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:56.018095+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:56.018150+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:56.053223+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:56.053559+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:56.053669+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:56.671020+00:00", "trade", 10.3302, 13.0]
["2026-09-02T13:52:56.976056+00:00", "trade", 10.34, 9.0]
["2026-09-02T13:52:57.365532+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:57.375030+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:57.392065+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:57.627795+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:57.853070+00:00", "trade", 10.338, 1.0]
["2026-09-02T13:52:58.416221+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:52:58.423852+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.423987+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.424173+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.424388+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.457828+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.490786+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.490856+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.491112+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.592819+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.600226+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.600502+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:58.607293+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:59.754765+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:59.756153+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:59.776968+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:52:59.993844+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.142051+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178533+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:53:00.178535+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:53:00.178538+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:53:00.178562+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:53:00.178562+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:53:00.178565+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:53:00.178653+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178698+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178703+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178728+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178733+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178755+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:53:00.178764+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:53:00.178764+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:53:00.178791+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:53:00.178794+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:53:00.178797+00:00", "trade", 10.33, 28.0]
["2026-09-02T13:53:00.178797+00:00", "trade", 10.33, 39.0]
["2026-09-02T13:53:00.178800+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:53:00.178808+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178808+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178848+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178851+00:00", "trade", 10.33, 253.0]
["2026-09-02T13:53:00.178938+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178958+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.178959+00:00", "trade", 10.33, 221.0]
["2026-09-02T13:53:00.178978+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.178983+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.179023+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.179068+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.179317+00:00", "trade", 10.33, 61.0]
["2026-09-02T13:53:00.179597+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:53:00.179685+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.179820+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.179941+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.179956+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.180041+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.180264+00:00", "trade", 10.33, 6.0]
["2026-09-02T13:53:00.180382+00:00", "trade", 10.33, 5.0]
["2026-09-02T13:53:00.180412+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.180422+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.180542+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.180557+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.180637+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.180857+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:53:00.181013+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.181063+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.181584+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.182153+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:53:00.183284+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:53:00.197787+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:53:00.215996+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:53:00.216076+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.216107+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.216753+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.216994+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.218237+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.314642+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:53:00.314642+00:00", "trade", 10.335, 900.0]
["2026-09-02T13:53:00.315563+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.315618+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.315965+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:53:00.316024+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.316149+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.316766+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.320833+00:00", "trade", 10.34, 5000.0]
["2026-09-02T13:53:00.321161+00:00", "trade", 10.34, 3800.0]
["2026-09-02T13:53:00.321931+00:00", "trade", 10.335, 206.0]
["2026-09-02T13:53:00.323206+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:53:00.386612+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:00.390022+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:53:00.390025+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:53:00.390025+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:53:00.390025+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:53:00.390091+00:00", "trade", 10.34, 20.0]
["2026-09-02T13:53:00.390115+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.390170+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.390506+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.390521+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.390572+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.390578+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:53:00.391092+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.391123+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.391153+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.391168+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.391496+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:00.391498+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:53:00.391501+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:53:00.391504+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:00.391939+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.391959+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.392411+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.393243+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.395413+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.396014+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.438660+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.441417+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.441658+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.441858+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:00.753096+00:00", "trade", 10.3473, 100.0]
["2026-09-02T13:53:00.781853+00:00", "trade", 10.345, 140.0]
["2026-09-02T13:53:00.948055+00:00", "trade", 10.3495, 10.0]
["2026-09-02T13:53:01.479850+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:02.263044+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:53:02.619776+00:00", "trade", 10.3453, 3.0]
["2026-09-02T13:53:02.821834+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:02.822275+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:02.822275+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:03.195081+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:04.968215+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:05.080344+00:00", "trade", 10.345, 9.0]
["2026-09-02T13:53:05.083003+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:05.089132+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:05.325509+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:05.762357+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:05.764558+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.233020+00:00", "trade", 10.3465, 7512.0]
["2026-09-02T13:53:06.237481+00:00", "trade", 10.35, 15.0]
["2026-09-02T13:53:06.237532+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.237533+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.237533+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.237536+00:00", "trade", 10.35, 500.0]
["2026-09-02T13:53:06.237539+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.237567+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.237572+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.237578+00:00", "trade", 10.35, 125.0]
["2026-09-02T13:53:06.237596+00:00", "trade", 10.35, 85.0]
["2026-09-02T13:53:06.237599+00:00", "trade", 10.35, 15.0]
["2026-09-02T13:53:06.237644+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:53:06.237647+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.237761+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:53:06.237860+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:53:06.237938+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.237978+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.238068+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:53:06.238092+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.238095+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.238113+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238163+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238173+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238173+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238193+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238223+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238339+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.238342+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:53:06.238345+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.238349+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238349+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238404+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238415+00:00", "trade", 10.35, 300.0]
["2026-09-02T13:53:06.238415+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.238417+00:00", "trade", 10.35, 25.0]
["2026-09-02T13:53:06.238439+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238444+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238469+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238584+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238584+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238674+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238687+00:00", "trade", 10.35, 14.0]
["2026-09-02T13:53:06.238709+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238790+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238830+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238950+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.238991+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.239070+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.239151+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:06.239171+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.239229+00:00", "trade", 10.35, 150.0]
["2026-09-02T13:53:06.239247+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.239250+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.239250+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.239251+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:53:06.239291+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.239311+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.239316+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.239316+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.239336+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.239346+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.239411+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.239547+00:00", "trade", 10.35, 11.0]
["2026-09-02T13:53:06.239807+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.239973+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240176+00:00", "trade", 10.35, 158.0]
["2026-09-02T13:53:06.240193+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240227+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:06.240273+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240303+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240308+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:53:06.240394+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240394+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240429+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240429+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240554+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240554+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240674+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240674+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240749+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240945+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.240990+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.241110+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.241225+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.243385+00:00", "trade", 10.35, 143.0]
["2026-09-02T13:53:06.246032+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.246897+00:00", "trade", 10.35, 6.0]
["2026-09-02T13:53:06.282279+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:53:06.310441+00:00", "trade", 10.345, 2488.0]
["2026-09-02T13:53:06.562339+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.562815+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.562855+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:06.563256+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:07.193023+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:07.657496+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:53:07.657787+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:07.657852+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:07.657857+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:07.657872+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:07.657942+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:07.657979+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:07.658424+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:07.659055+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:07.667416+00:00", "trade", 10.3323, 4.0]
["2026-09-02T13:53:07.668723+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:07.671641+00:00", "trade", 10.3323, 10.0]
["2026-09-02T13:53:08.134239+00:00", "trade", 10.345, 38.0]
["2026-09-02T13:53:09.135273+00:00", "trade", 10.345, 2.0]
["2026-09-02T13:53:11.290220+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:11.291232+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:11.373262+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:13.104965+00:00", "trade", 10.3559, 1000.0]
["2026-09-02T13:53:15.042728+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:15.066424+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:15.690477+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:15.756556+00:00", "trade", 10.3322, 8.0]
["2026-09-02T13:53:16.099544+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:16.129726+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:16.185147+00:00", "trade", 10.3498, 9.0]
["2026-09-02T13:53:16.471193+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:17.700048+00:00", "trade", 10.3465, 4.0]
["2026-09-02T13:53:17.700243+00:00", "trade", 10.3465, 1.0]
["2026-09-02T13:53:17.701203+00:00", "trade", 10.345, 9.0]
["2026-09-02T13:53:17.995776+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:17.996522+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:20.342355+00:00", "trade", 10.3499, 1000.0]
["2026-09-02T13:53:20.598797+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:20.598882+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:20.599403+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:20.602997+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:20.926755+00:00", "trade", 10.3323, 3.0]
["2026-09-02T13:53:21.057840+00:00", "trade", 10.345, 2.0]
["2026-09-02T13:53:21.191761+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:21.191811+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:21.198492+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:21.201855+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:21.439194+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:21.444091+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:21.791326+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:21.791326+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:21.888106+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:21.888156+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:22.013719+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:22.013760+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:22.032670+00:00", "trade", 10.3495, 100.0]
["2026-09-02T13:53:22.687716+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:22.702762+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:22.704170+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:22.704491+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:22.710255+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.318535+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.318986+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.319653+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.319683+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.321222+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.501671+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.502162+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.603498+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.603543+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.631008+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.631043+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.640843+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:53:23.640943+00:00", "trade", 10.34, 36.0]
["2026-09-02T13:53:23.641287+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.641293+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.641294+00:00", "trade", 10.34, 412.0]
["2026-09-02T13:53:23.641298+00:00", "trade", 10.34, 64.0]
["2026-09-02T13:53:23.641298+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:53:23.641328+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:53:23.641331+00:00", "trade", 10.34, 17.0]
["2026-09-02T13:53:23.641358+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.641388+00:00", "trade", 10.34, 288.0]
["2026-09-02T13:53:23.641394+00:00", "trade", 10.34, 12.0]
["2026-09-02T13:53:23.641469+00:00", "trade", 10.34, 41.0]
["2026-09-02T13:53:23.641673+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:23.642084+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.642085+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:53:23.642129+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.642144+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.642175+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.642175+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.642205+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.642220+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.642606+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.643087+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.643127+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.643277+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.643327+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.646996+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.648671+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:53:23.649091+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.651371+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:23.659719+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:53:23.979385+00:00", "trade", 10.3353, 50.0]
["2026-09-02T13:53:24.111520+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:24.149455+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:24.159775+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:24.807945+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:24.980416+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:53:25.007913+00:00", "trade", 10.3325, 7.0]
["2026-09-02T13:53:25.076553+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.076674+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.077025+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.077065+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.077135+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.077155+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.077636+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.078102+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.166623+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.166898+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.173464+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.175308+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.289224+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.292762+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.831894+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:25.832275+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:26.301467+00:00", "trade", 10.3542, 100.0]
["2026-09-02T13:53:26.760292+00:00", "trade", 10.335, 30.0]
["2026-09-02T13:53:27.757059+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:27.757841+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:27.769844+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:28.252787+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:29.474340+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:29.474340+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:29.474410+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:29.474460+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:29.474987+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:29.475282+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:53:29.475508+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:29.484940+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:29.981170+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:29.993865+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.439539+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.440015+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.440096+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.440096+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.440100+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.440536+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.440577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.440577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.440607+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441048+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441048+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441058+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441088+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441328+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441348+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441489+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441524+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441524+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441539+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441539+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441579+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441825+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441825+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.441975+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.526436+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.526631+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.526676+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.527137+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.627857+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.637164+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:30.934786+00:00", "trade", 10.335, 50.0]
["2026-09-02T13:53:30.935889+00:00", "trade", 10.335, 7.0]
["2026-09-02T13:53:31.021361+00:00", "trade", 10.335, 50.0]
["2026-09-02T13:53:32.386952+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.309384+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.381937+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.603203+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.629149+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.739562+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.858053+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.862053+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.862609+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.863291+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.864313+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.872432+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.873670+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.874292+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:33.880457+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:34.502648+00:00", "trade", 10.3325, 3.0]
["2026-09-02T13:53:34.519525+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:34.519545+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:34.520001+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:34.520011+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:34.520031+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:35.039992+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:35.053098+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:35.319576+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:35.749298+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:35.749819+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:35.749829+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:35.750075+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:35.750305+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:35.754134+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:35.813114+00:00", "trade", 10.335, 10.0]
["2026-09-02T13:53:35.891493+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:53:35.892844+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:36.247782+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:53:36.249131+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:36.250028+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:36.250459+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:36.250469+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:36.255546+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:36.259986+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:36.266457+00:00", "trade", 10.34, 9.0]
["2026-09-02T13:53:36.266460+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:53:36.266462+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:53:36.266567+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:53:36.266592+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:53:36.266647+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:53:36.266649+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:53:36.266687+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:53:36.266712+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.266778+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.266863+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.266878+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.267113+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.267234+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.267269+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.267309+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.267389+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.267474+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.267474+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.267484+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.267910+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.268552+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.283381+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:53:36.630332+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.834337+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:36.852357+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:53:37.073385+00:00", "trade", 10.35, 250.0]
["2026-09-02T13:53:37.073385+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:37.073390+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:37.073430+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:53:37.073431+00:00", "trade", 10.35, 146.0]
["2026-09-02T13:53:37.073434+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:53:37.073437+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:37.073505+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:53:37.073645+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:53:37.073650+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.073861+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.073996+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074006+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074026+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074066+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074106+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074131+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074162+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074372+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074427+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074442+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074487+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074547+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.074853+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.077434+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.082802+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.084539+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:53:37.084601+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.085102+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.087989+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.103839+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:53:37.104784+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.108468+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.108864+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.174621+00:00", "trade", 10.355, 300.0]
["2026-09-02T13:53:37.174636+00:00", "trade", 10.355, 300.0]
["2026-09-02T13:53:37.174675+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.175126+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.243985+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.245429+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.412249+00:00", "trade", 10.3328, 12.0]
["2026-09-02T13:53:37.659447+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.716989+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.718297+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:37.813599+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:38.706711+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:38.707568+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:38.708024+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:38.877808+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:38.877863+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:39.788046+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:39.788673+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:39.789855+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:39.970419+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:40.456595+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:41.162801+00:00", "trade", 10.3535, 600.0]
["2026-09-02T13:53:41.430479+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:41.430524+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:41.430558+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:53:41.430576+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:53:41.431101+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:41.431472+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:41.558353+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:42.848018+00:00", "trade", 10.356, 682.0]
["2026-09-02T13:53:42.849056+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:53:43.264135+00:00", "trade", 10.355, 5.0]
["2026-09-02T13:53:43.480189+00:00", "trade", 10.3534, 1.0]
["2026-09-02T13:53:43.589370+00:00", "trade", 10.333, 100.0]
["2026-09-02T13:53:44.069927+00:00", "trade", 10.3516, 100.0]
["2026-09-02T13:53:44.070968+00:00", "trade", 10.35, 13.0]
["2026-09-02T13:53:44.144404+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.144675+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.144710+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.148223+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.532998+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.604819+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.649404+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:53:44.720965+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.720965+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.787653+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.787673+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.945252+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.945282+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.946029+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.956629+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.963215+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:44.963651+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:45.731351+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:46.074879+00:00", "trade", 10.333, 4.0]
["2026-09-02T13:53:46.379235+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:46.450419+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:47.365239+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:47.366963+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:47.374701+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:47.714754+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:48.151025+00:00", "trade", 10.3599, 50.0]
["2026-09-02T13:53:48.429980+00:00", "trade", 10.333, 11.0]
["2026-09-02T13:53:48.621690+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:48.621690+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:48.632119+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:48.632129+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:48.632626+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:48.633087+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:48.633087+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:48.655926+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:48.656122+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:48.656137+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:49.191449+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:49.191474+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:49.217230+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:49.217325+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:49.227394+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:49.231439+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:53:49.232575+00:00", "trade", 10.355, 14.0]
["2026-09-02T13:53:49.333937+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:49.530980+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:49.603438+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:50.290914+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:53:50.313310+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:50.404106+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:50.523244+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:50.643865+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:51.291379+00:00", "trade", 10.3535, 50.0]
["2026-09-02T13:53:51.483736+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:51.483736+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:51.484218+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:51.511091+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:51.746651+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:51.746652+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:53:51.746666+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:51.746667+00:00", "trade", 10.36, 798.0]
["2026-09-02T13:53:51.746667+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:53:51.746711+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:51.746712+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:53:51.746731+00:00", "trade", 10.36, 1002.0]
["2026-09-02T13:53:51.746731+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:51.746762+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:51.746762+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:51.746772+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:51.746802+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:51.746807+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:51.746877+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:51.746882+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.746902+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.747037+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.747203+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.747333+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.747363+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.747398+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.747493+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.747649+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.747864+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.747899+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.748250+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.748320+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.749353+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.753011+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.753187+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.759166+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.760143+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:51.809345+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:53:52.079653+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:52.122272+00:00", "trade", 10.365, 199.0]
["2026-09-02T13:53:52.249161+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:53.822675+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:53.825021+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.105101+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.718900+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.719030+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.719055+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.721691+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:53:54.722909+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.728312+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:55.349203+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:55.489586+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:55.629334+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:55.631163+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:55.842184+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:56.010204+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:56.159539+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:56.161007+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:56.510595+00:00", "trade", 10.365, 300.0]
["2026-09-02T13:53:57.095837+00:00", "trade", 10.3686, 1.0]
["2026-09-02T13:53:57.218676+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.252220+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.344670+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.344831+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.454351+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.529104+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.577419+00:00", "trade", 10.3335, 3.0]
["2026-09-02T13:53:57.800492+00:00", "trade", 10.36, 15.0]
["2026-09-02T13:53:57.801497+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:53:57.801501+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.801503+00:00", "trade", 10.36, 77.0]
["2026-09-02T13:53:57.801503+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:53:57.801546+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.801586+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.801787+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.801787+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:57.801791+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:53:57.802027+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:53:57.802039+00:00", "trade", 10.36, 23.0]
["2026-09-02T13:53:57.802039+00:00", "trade", 10.36, 56.0]
["2026-09-02T13:53:57.802062+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:53:57.802188+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802188+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:53:57.802188+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:53:57.802208+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802218+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802228+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802233+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802381+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:53:57.802453+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802498+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802594+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:53:57.802600+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:53:57.802629+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802674+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802709+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802719+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802749+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802779+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802784+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.802989+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.803010+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.803290+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.803305+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.803626+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.803626+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.803912+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.804032+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.806448+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.807656+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.815651+00:00", "trade", 10.36, 11.0]
["2026-09-02T13:53:57.821634+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.822120+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:57.828886+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:53:57.847046+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:53:57.847776+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.005882+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:58.005942+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:58.022706+00:00", "trade", 10.36, 391.0]
["2026-09-02T13:53:58.112450+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:58.149839+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.149904+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.149904+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.149919+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.149979+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.205426+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.251535+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.366627+00:00", "trade", 10.3599, 3.0]
["2026-09-02T13:53:59.115378+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:59.116341+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:59.116491+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:59.116491+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:59.118641+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:59.276220+00:00", "trade", 10.3577, 3.0]
["2026-09-02T13:53:59.277589+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:59.993871+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:00.021968+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:00.022915+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:00.026088+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:00.374581+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:00.743683+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:00.817445+00:00", "trade", 10.3565, 10.0]
["2026-09-02T13:54:00.818516+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:54:01.064320+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.591498+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.591583+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.591944+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.595944+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.622053+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:54:01.635438+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.765321+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.911271+00:00", "trade", 10.3336, 9.0]
["2026-09-02T13:54:01.912301+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.912802+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.912802+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.913258+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.913288+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.913729+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.913764+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.914205+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.914240+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.914646+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.914726+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:01.915127+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:02.053130+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:02.260102+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:02.446044+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:02.446044+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:54:02.446053+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:54:02.446054+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:02.446056+00:00", "trade", 10.35, 57.0]
["2026-09-02T13:54:02.446059+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:02.446224+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:02.446275+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:54:02.446280+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:54:02.446329+00:00", "trade", 10.35, 28.0]
["2026-09-02T13:54:02.446329+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:54:02.446330+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:54:02.446336+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:02.446396+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:02.446405+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:02.446423+00:00", "trade", 10.35, 58.0]
["2026-09-02T13:54:02.446438+00:00", "trade", 10.35, 42.0]
["2026-09-02T13:54:02.446530+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:02.446850+00:00", "trade", 10.35, 106.0]
["2026-09-02T13:54:02.446936+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:02.447072+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:02.447120+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:54:02.447302+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:02.447317+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:02.447357+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:02.447394+00:00", "trade", 10.345, 6.0]
["2026-09-02T13:54:02.451021+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:02.451462+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.533854+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.533855+00:00", "trade", 10.35, 78.0]
["2026-09-02T13:54:03.534005+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.534205+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.534330+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.534731+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.534957+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.534997+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.535258+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.535714+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.536962+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.560733+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.561019+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.561545+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.562342+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.567008+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.570917+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.571849+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.572055+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.573508+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.809057+00:00", "trade", 10.3498, 100.0]
["2026-09-02T13:54:03.897614+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.897624+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.898255+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.898556+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.898611+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:03.914108+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.914394+00:00", "trade", 10.35, 58.0]
["2026-09-02T13:54:03.914400+00:00", "trade", 10.35, 42.0]
["2026-09-02T13:54:03.914459+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.914549+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.914739+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.915336+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.915336+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.915401+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.915416+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.915491+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.915897+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.918518+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.919415+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.919461+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.919852+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.928908+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.928963+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.928993+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.929580+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:03.930081+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:04.039812+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:04.040288+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:04.040298+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:04.194570+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:04.196695+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:04.251725+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:04.682525+00:00", "trade", 10.3485, 250.0]
["2026-09-02T13:54:05.258373+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:05.429349+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:05.429800+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:05.541781+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:05.543385+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:05.610197+00:00", "trade", 10.3498, 78.0]
["2026-09-02T13:54:05.611261+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:05.611763+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:05.632681+00:00", "trade", 10.3498, 1.0]
["2026-09-02T13:54:05.721269+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:54:05.777968+00:00", "trade", 10.3453, 1.0]
["2026-09-02T13:54:05.840800+00:00", "trade", 10.3335, 3.0]
["2026-09-02T13:54:06.472291+00:00", "trade", 10.345, 57.0]
["2026-09-02T13:54:06.482856+00:00", "trade", 10.3499, 1.0]
["2026-09-02T13:54:06.499297+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:06.811693+00:00", "trade", 10.3453, 1.0]
["2026-09-02T13:54:07.470448+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:54:08.047311+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.047586+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.047616+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.047616+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.047616+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.047857+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.047872+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.047922+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.048042+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.048679+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.058768+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.059124+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.059418+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:54:08.059575+00:00", "trade", 10.34, 18.0]
["2026-09-02T13:54:08.059608+00:00", "trade", 10.345, 13.0]
["2026-09-02T13:54:08.059630+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.059701+00:00", "trade", 10.345, 50.0]
["2026-09-02T13:54:08.059737+00:00", "trade", 10.345, 50.0]
["2026-09-02T13:54:08.059896+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060046+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060125+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:54:08.060201+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060246+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060246+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060286+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060286+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060327+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060327+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060480+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:54:08.060482+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060482+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.060562+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.061078+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:54:08.061765+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.061765+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.064269+00:00", "trade", 10.345, 1282.0]
["2026-09-02T13:54:08.064907+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.065569+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.081111+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.083973+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.136147+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.167601+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.199693+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.200164+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.278034+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.433787+00:00", "trade", 10.3453, 10.0]
["2026-09-02T13:54:08.436475+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.436756+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.605197+00:00", "trade", 10.345, 1500.0]
["2026-09-02T13:54:08.627013+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:08.627986+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:08.628482+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:08.628707+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:54:08.628948+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:08.629860+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:08.629870+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:08.630341+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:08.666778+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:09.811734+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:09.812919+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:09.814656+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:09.815092+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:10.103217+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:10.103287+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:10.103347+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:10.104159+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:10.104259+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:10.115676+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:11.039131+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:11.040163+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:11.051300+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:11.155056+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:11.170946+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:54:11.768213+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:11.852624+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:12.189824+00:00", "trade", 10.348, 1.0]
["2026-09-02T13:54:13.183773+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.185522+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.186329+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.187036+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.187662+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.192113+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.447114+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.573384+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.573384+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.573855+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.574276+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.574396+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.574742+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.574862+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.575233+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.575348+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.575654+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.575799+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.576150+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.576276+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.576626+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.576752+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.577072+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.730166+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:13.749592+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:14.515158+00:00", "trade", 10.3336, 11.0]
["2026-09-02T13:54:14.529411+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:14.540577+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:15.096062+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:15.096884+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:15.245538+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:15.312662+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:15.312958+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:15.489071+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:15.681107+00:00", "trade", 10.3486, 7.0]
["2026-09-02T13:54:15.682129+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:54:15.682216+00:00", "trade", 10.345, 7.0]
["2026-09-02T13:54:15.710288+00:00", "trade", 10.345, 400.0]
["2026-09-02T13:54:15.865339+00:00", "trade", 10.3336, 3.0]
["2026-09-02T13:54:16.038638+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:16.042376+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:16.905097+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:17.615345+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:17.615355+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:17.615365+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:17.615530+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:54:17.615600+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.615601+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:17.615615+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.615686+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.615700+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.615700+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.616071+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.616126+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.616192+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.616212+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.616222+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.616287+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.616638+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.618447+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.024507+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.160115+00:00", "trade", 10.355, 627.0]
["2026-09-02T13:54:18.160117+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:18.160117+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:54:18.160183+00:00", "trade", 10.355, 204.0]
["2026-09-02T13:54:18.160201+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:18.160331+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:54:18.160334+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:18.160337+00:00", "trade", 10.355, 231.0]
["2026-09-02T13:54:18.160661+00:00", "trade", 10.355, 300.0]
["2026-09-02T13:54:18.160680+00:00", "trade", 10.35, 1041.0]
["2026-09-02T13:54:18.160726+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.160866+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.161177+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.161197+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.161447+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.161543+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.161678+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.162049+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.162284+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.200169+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.522661+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.828603+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:54:18.829652+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:54:18.847022+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.851001+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.884471+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:18.884476+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:54:18.884479+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:18.884482+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:18.884581+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:18.884611+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:18.884636+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:18.884747+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:18.885433+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:18.885518+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:18.886536+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:18.901491+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:19.086688+00:00", "trade", 10.365, 39.0]
["2026-09-02T13:54:19.129393+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:19.143151+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:19.436773+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:19.436778+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:19.436844+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:19.436899+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:19.481572+00:00", "trade", 10.365, 32.0]
["2026-09-02T13:54:19.770868+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:54:19.770871+00:00", "trade", 10.365, 250.0]
["2026-09-02T13:54:19.842177+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:20.237506+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:20.509648+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:20.536569+00:00", "trade", 10.365, 5.0]
["2026-09-02T13:54:20.537676+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:54:20.537766+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:54:20.537841+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:54:20.539294+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:20.832668+00:00", "trade", 10.365, 1.0]
["2026-09-02T13:54:21.564971+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:21.975587+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:22.236247+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:54:22.236281+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:22.236284+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:54:22.236286+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:22.236289+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:22.236336+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:22.236382+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:22.236407+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:22.236452+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:54:22.236477+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:54:22.236533+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:54:22.236562+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:54:22.236592+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.236599+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:54:22.236622+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.236878+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.236888+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.236908+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.236908+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.236958+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.237071+00:00", "trade", 10.36, 23.0]
["2026-09-02T13:54:22.237134+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:54:22.237209+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.237214+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.237269+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.237269+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.237369+00:00", "trade", 10.36, 163.0]
["2026-09-02T13:54:22.237384+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.237469+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.237474+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.237870+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.238712+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.238732+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.240812+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.244551+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.451939+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.453062+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.143704+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.144216+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.144787+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.144862+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.145358+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.145409+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.145424+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.147834+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.161161+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:24.161677+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.162083+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:24.162198+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:24.162644+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:24.163396+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.163922+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.164183+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.164429+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.164669+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.164920+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.165110+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.165401+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.165597+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.165917+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.166043+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.166358+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.166519+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.166840+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.166960+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.167351+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.167441+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.167842+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.167922+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.168358+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.168363+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.168834+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.168834+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.169310+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.169315+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.169801+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.169801+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.170363+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.170804+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.170839+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.171280+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.171320+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.171721+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.171801+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.172192+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.172302+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.172643+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.172784+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.173104+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.173305+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.173591+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.173761+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.174047+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.174277+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.174523+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.174753+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.174984+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.175234+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.175425+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.175705+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.175871+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.176242+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.176362+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.176723+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.176728+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.177234+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.177264+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.177901+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.177936+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.178487+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.178512+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.178978+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.179003+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.179500+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.179865+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.179996+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.180367+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.180477+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.180803+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.180963+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.181284+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.181429+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.181765+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.181965+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.182191+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.182442+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.182647+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.182958+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.183113+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.183444+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.183594+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.390627+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:54:24.391698+00:00", "trade", 10.35, 7.0]
["2026-09-02T13:54:24.441482+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.442389+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.442434+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.443291+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.501976+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.726885+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.727171+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.727482+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:24.727808+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:24.727888+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:24.730945+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.752902+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:24.856343+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.859225+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.862057+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.862503+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.863184+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.909339+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.909920+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:24.923568+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:25.146362+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:25.149745+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:54:25.150783+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:25.156615+00:00", "trade", 10.35, 12.0]
["2026-09-02T13:54:25.156615+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:25.156617+00:00", "trade", 10.35, 18.0]
["2026-09-02T13:54:25.156620+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:54:25.156632+00:00", "trade", 10.35, 88.0]
["2026-09-02T13:54:25.156635+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:54:25.156762+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:25.156787+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:25.156807+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:25.156877+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:25.156917+00:00", "trade", 10.35, 453.0]
["2026-09-02T13:54:25.156917+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:25.156943+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:25.157073+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:54:25.157098+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:25.157098+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157101+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:54:25.157148+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157178+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157298+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157333+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157549+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157599+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157606+00:00", "trade", 10.35, 48.0]
["2026-09-02T13:54:25.157679+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157694+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157710+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157805+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157830+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.157995+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.159203+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.162721+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.163563+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.194913+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.258183+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.295567+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.344248+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.554562+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.554658+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:25.557600+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:26.112504+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:26.112934+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:26.115305+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:26.260297+00:00", "trade", 10.3348, 3.0]
["2026-09-02T13:54:26.761206+00:00", "trade", 10.3348, 14.0]
["2026-09-02T13:54:26.989919+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:27.211929+00:00", "trade", 10.3453, 1.0]
["2026-09-02T13:54:27.595207+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:28.524431+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:28.524516+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:28.525358+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:28.525438+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:28.532229+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:28.567538+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:28.770154+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:29.139576+00:00", "trade", 10.3453, 1.0]
["2026-09-02T13:54:29.196753+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:29.196817+00:00", "trade", 10.35, 48.0]
["2026-09-02T13:54:29.259192+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:29.260415+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:29.260695+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:29.261126+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:29.263136+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:29.263808+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:29.643129+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:29.812662+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:29.993888+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:30.532815+00:00", "trade", 10.3453, 5.0]
["2026-09-02T13:54:30.624301+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:30.624341+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:30.624627+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:30.624973+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:30.635102+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:30.898267+00:00", "trade", 10.3499, 15.0]
["2026-09-02T13:54:31.378740+00:00", "trade", 10.345, 105.0]
["2026-09-02T13:54:31.836933+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:31.836933+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:31.837364+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:31.837404+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:31.849899+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:32.272994+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:32.425552+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:32.426043+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:32.446015+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:32.447089+00:00", "trade", 10.3435, 1.0]
["2026-09-02T13:54:33.169535+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:33.170507+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:33.227713+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:33.782637+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:33.791127+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:34.528140+00:00", "trade", 10.3349, 200.0]
["2026-09-02T13:54:35.035840+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:35.036828+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:35.037013+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:35.039965+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:35.068182+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:35.136956+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:35.748830+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:35.748915+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:35.751486+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:35.799528+00:00", "trade", 10.345, 2.0]
["2026-09-02T13:54:35.799700+00:00", "trade", 10.345, 10.0]
["2026-09-02T13:54:35.826740+00:00", "trade", 10.3435, 28.0]
["2026-09-02T13:54:36.184746+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:36.885296+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.149699+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.262457+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.263219+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.263259+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.285462+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.285782+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.386537+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.386537+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.398798+00:00", "trade", 10.3349, 8.0]
["2026-09-02T13:54:37.423008+00:00", "trade", 10.3453, 50.0]
["2026-09-02T13:54:37.448078+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.448118+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:37.452725+00:00", "trade", 10.3349, 2.0]
["2026-09-02T13:54:37.569733+00:00", "trade", 10.3435, 40.0]
["2026-09-02T13:54:37.822799+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:39.799035+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:39.799927+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:39.802418+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:39.809886+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:39.829788+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:39.829969+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:39.851259+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:39.914183+00:00", "trade", 10.3467, 300.0]
["2026-09-02T13:54:40.132583+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:40.357327+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:40.545574+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.273103+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.273961+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.276557+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.283884+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.335206+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.474928+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.514392+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.514597+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.515194+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.518953+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776361+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:54:41.776389+00:00", "trade", 10.34, 62.0]
["2026-09-02T13:54:41.776389+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:54:41.776395+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776398+00:00", "trade", 10.34, 500.0]
["2026-09-02T13:54:41.776401+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:54:41.776450+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776455+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:54:41.776455+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776455+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776464+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:41.776464+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:54:41.776467+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:54:41.776473+00:00", "trade", 10.34, 12.0]
["2026-09-02T13:54:41.776473+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:41.776475+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776520+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776530+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776530+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776560+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776775+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776866+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776901+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:41.776966+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:41.776976+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:41.776981+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:41.776984+00:00", "trade", 10.34, 7.0]
["2026-09-02T13:54:41.776996+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:41.777011+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:41.777014+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:54:41.777016+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:41.777016+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:41.777026+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:41.777035+00:00", "trade", 10.34, 62.0]
["2026-09-02T13:54:41.777053+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:54:41.777071+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:41.777074+00:00", "trade", 10.34, 62.0]
["2026-09-02T13:54:41.777087+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:54:41.777107+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:41.777107+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:41.777113+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:41.777155+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:54:41.777161+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.777191+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.777255+00:00", "trade", 10.34, 338.0]
["2026-09-02T13:54:41.777477+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.777507+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.777562+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.777633+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.777668+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.777683+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.777727+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:41.777803+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.778525+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.778961+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.779517+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.781677+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.784622+00:00", "trade", 10.34, 7.0]
["2026-09-02T13:54:41.785396+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.785847+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.794688+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.812856+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.813613+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.823296+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.877435+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:41.917598+00:00", "trade", 10.3365, 50.0]
["2026-09-02T13:54:42.130044+00:00", "trade", 10.335, 3.0]
["2026-09-02T13:54:42.541109+00:00", "trade", 10.33, 7.0]
["2026-09-02T13:54:42.738017+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:54:42.738947+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:43.031990+00:00", "trade", 10.3365, 10.0]
["2026-09-02T13:54:43.799097+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:43.799538+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:43.808945+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:45.083098+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:54:45.129919+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:45.130105+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:45.310941+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:54:45.322879+00:00", "trade", 10.3497, 100.0]
["2026-09-02T13:54:45.461497+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:45.956617+00:00", "trade", 10.34, 78.0]
["2026-09-02T13:54:45.956619+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:45.956699+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:45.957677+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:45.957677+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:45.957757+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:54:46.013815+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:46.020621+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:46.125546+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:46.126017+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:46.126042+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:46.134357+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:46.134427+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:46.890263+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:47.549503+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:54:49.026042+00:00", "trade", 10.335, 8.0]
["2026-09-02T13:54:49.264527+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:54:49.901805+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:49.902246+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:49.902777+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:49.902963+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:49.902998+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:49.903965+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:50.154516+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:50.154561+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:50.155428+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:50.155428+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:50.170158+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:50.373827+00:00", "trade", 10.335, 5.0]
["2026-09-02T13:54:50.521986+00:00", "trade", 10.3495, 100.0]
["2026-09-02T13:54:50.527237+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:50.528169+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:50.528209+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:50.528354+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:50.858594+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.041043+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.041192+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:54:51.041194+00:00", "trade", 10.34, 20.0]
["2026-09-02T13:54:51.041243+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.041263+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.041268+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.041308+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.041489+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.042175+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.042215+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.042275+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.043158+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.043388+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.043879+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.043899+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.043934+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.045308+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.045478+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.046175+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.046175+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.047137+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.048966+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.058925+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.059181+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.059251+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.059306+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.059762+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.059912+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:51.059942+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.060148+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:51.060148+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.060218+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.060223+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.060228+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.061020+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:51.061071+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:54:51.061170+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.061366+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.062263+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.079288+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.079785+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.079825+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.080301+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.146408+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.158867+00:00", "trade", 10.3398, 4.0]
["2026-09-02T13:54:51.159088+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.182043+00:00", "trade", 10.3398, 1.0]
["2026-09-02T13:54:51.200116+00:00", "trade", 10.335, 9.0]
["2026-09-02T13:54:51.434162+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.448260+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.536600+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.536660+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.539624+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.539640+00:00", "trade", 10.34, 123.0]
["2026-09-02T13:54:51.540259+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.540294+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.540334+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.540695+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.550453+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.710819+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.734922+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.745467+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.777398+00:00", "trade", 10.3366, 2.0]
["2026-09-02T13:54:51.861267+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.861838+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.862400+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:51.900275+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:53.076647+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:54:53.077307+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:53.077345+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:54:53.308161+00:00", "trade", 10.336, 681.0]
["2026-09-02T13:54:54.739870+00:00", "trade", 10.335, 7.0]
["2026-09-02T13:54:55.529124+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:55.529996+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:55.702511+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:55.702556+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:56.349303+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:56.355543+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:56.355598+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:56.364344+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:56.502868+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:56.603823+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:56.951995+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:56.953293+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:56.953955+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:57.010113+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:57.201472+00:00", "trade", 10.3373, 9500.0]
["2026-09-02T13:54:57.203373+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:57.442837+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:57.443614+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:57.446756+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:58.205805+00:00", "trade", 10.3384, 100.0]
["2026-09-02T13:54:58.400282+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:59.427013+00:00", "trade", 10.3353, 2.0]
["2026-09-02T13:54:59.960630+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:59.974168+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:59.993910+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:00.580494+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:00.592858+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.533464+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.535032+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.546926+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.759832+00:00", "trade", 10.34, 20.0]
["2026-09-02T13:55:01.759834+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:55:01.759837+00:00", "trade", 10.34, 58.0]
["2026-09-02T13:55:01.759855+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:01.759857+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.759859+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:01.759859+00:00", "trade", 10.34, 1000.0]
["2026-09-02T13:55:01.759862+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:55:01.759892+00:00", "trade", 10.34, 12.0]
["2026-09-02T13:55:01.759892+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:01.759927+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.759932+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.760009+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:55:01.760012+00:00", "trade", 10.34, 32.0]
["2026-09-02T13:55:01.760012+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:55:01.760017+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.760022+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.760117+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.760122+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.760127+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.760212+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:01.760323+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:01.760358+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:01.760363+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:01.760433+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:01.760439+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:01.760445+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:01.760448+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:55:01.760453+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:01.760458+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:01.760468+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.760468+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:01.760468+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.760806+00:00", "trade", 10.335, 9.0]
["2026-09-02T13:55:01.760844+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.760889+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.760939+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.761019+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.761049+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.761049+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.761100+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.761106+00:00", "trade", 10.34, 7.0]
["2026-09-02T13:55:01.762017+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.762069+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:55:01.762072+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.763255+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.767916+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.922232+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.922293+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.925215+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:03.409186+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:03.714813+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.378412+00:00", "trade", 10.35, 111.0]
["2026-09-02T13:55:05.378412+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:55:05.378416+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.378456+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.378503+00:00", "trade", 10.35, 14.0]
["2026-09-02T13:55:05.378506+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.378508+00:00", "trade", 10.35, 250.0]
["2026-09-02T13:55:05.378551+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.378567+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.378602+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.378800+00:00", "trade", 10.35, 75.0]
["2026-09-02T13:55:05.378802+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.378872+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.378912+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.378950+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:55:05.378998+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.379008+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.379018+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.379028+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.379028+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:05.379073+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:05.379083+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:05.379088+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:05.379088+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:05.379093+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:05.379093+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:05.379113+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:05.379118+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:05.379128+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:05.379414+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.379784+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.379808+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:55:05.379865+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.379885+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.379910+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.379955+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.379990+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.380396+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.381869+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.383829+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.384556+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.424355+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.488077+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.489019+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.883542+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.884118+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:05.918610+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.132424+00:00", "trade", 10.355, 812.0]
["2026-09-02T13:55:07.670856+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:55:07.671509+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:55:07.671942+00:00", "trade", 10.355, 200.0]
["2026-09-02T13:55:07.676277+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.676372+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.702600+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.702630+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.702725+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.702810+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.703111+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.703372+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.703537+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.761410+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:07.815618+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.041821+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.041861+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.273096+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.273602+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.376506+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.376572+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.376572+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.376772+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.377328+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.377689+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.378130+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.406867+00:00", "trade", 10.3442, 3.0]
["2026-09-02T13:55:08.407515+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:08.497921+00:00", "trade", 10.3535, 1.0]
["2026-09-02T13:55:09.575280+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:10.582860+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:10.583311+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:11.004489+00:00", "trade", 10.3469, 300.0]
["2026-09-02T13:55:11.095629+00:00", "trade", 10.3357, 24.0]
["2026-09-02T13:55:11.240084+00:00", "trade", 10.355, 3.0]
["2026-09-02T13:55:12.025770+00:00", "trade", 10.3357, 2.0]
["2026-09-02T13:55:13.052945+00:00", "trade", 10.3535, 3.0]
["2026-09-02T13:55:13.053989+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:55:13.054124+00:00", "trade", 10.355, 6.0]
["2026-09-02T13:55:13.323258+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.427169+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.731864+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.731909+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.732711+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.734309+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.763925+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.949035+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.949036+00:00", "trade", 10.35, 300.0]
["2026-09-02T13:55:13.949105+00:00", "trade", 10.35, 174.0]
["2026-09-02T13:55:13.949207+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:55:13.949751+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.950042+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.950057+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.950087+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:13.950223+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:13.950233+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:55:13.950283+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.950287+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:55:13.950338+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.950816+00:00", "trade", 10.35, 28.0]
["2026-09-02T13:55:13.950859+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.950904+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.950951+00:00", "trade", 10.35, 40.0]
["2026-09-02T13:55:13.950979+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.951005+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.951005+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.951050+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.951100+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.952177+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.952182+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.955886+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.990909+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:13.990989+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.001715+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.001750+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.002221+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.002301+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:14.003234+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:14.003269+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:14.003504+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:14.004136+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:14.029646+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.029706+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.030699+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.031155+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.034197+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.110529+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.978852+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.979955+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:14.980396+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:15.186085+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:15.186771+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:15.187222+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:15.198058+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:15.720580+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.456058+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.456058+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:55:16.456058+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.456062+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.456097+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:55:16.456238+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.456256+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:55:16.456394+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.456488+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:55:16.456491+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.456494+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.456495+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.456495+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.456497+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.456500+00:00", "trade", 10.34, 80.0]
["2026-09-02T13:55:16.456504+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.456504+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:55:16.456504+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.456506+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.456506+00:00", "trade", 10.34, 275.0]
["2026-09-02T13:55:16.456509+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:55:16.456525+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.456579+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.456589+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.456695+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.456704+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.456709+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.456709+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.456709+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.456735+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.456735+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.456825+00:00", "trade", 10.34, 69.0]
["2026-09-02T13:55:16.456885+00:00", "trade", 10.34, 85.0]
["2026-09-02T13:55:16.456909+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:55:16.456990+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:55:16.456990+00:00", "trade", 10.34, 37.0]
["2026-09-02T13:55:16.456990+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.456999+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:55:16.456999+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:55:16.457002+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.457008+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.457008+00:00", "trade", 10.34, 32.0]
["2026-09-02T13:55:16.457030+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.457030+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.457030+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.457055+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.457085+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.457095+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.457155+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.457246+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.457261+00:00", "trade", 10.34, 28.0]
["2026-09-02T13:55:16.457331+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:55:16.457351+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457351+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457369+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.457369+00:00", "trade", 10.34, 63.0]
["2026-09-02T13:55:16.457378+00:00", "trade", 10.34, 72.0]
["2026-09-02T13:55:16.457378+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.457384+00:00", "trade", 10.34, 14.0]
["2026-09-02T13:55:16.457426+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:55:16.457546+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457546+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457556+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457576+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457586+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457589+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.457592+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:55:16.457595+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.457597+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457599+00:00", "trade", 10.34, 25.0]
["2026-09-02T13:55:16.457599+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.457602+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457604+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.457604+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:55:16.457604+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:55:16.457607+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:55:16.457612+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457619+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:55:16.457722+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457767+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.457814+00:00", "trade", 10.34, 80.0]
["2026-09-02T13:55:16.457817+00:00", "trade", 10.34, 20.0]
["2026-09-02T13:55:16.457937+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.458028+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.458213+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.458248+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.458293+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.458474+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.458764+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.458809+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.458824+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.458860+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.461917+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.466518+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:16.564791+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:17.029030+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:17.461056+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:17.960251+00:00", "trade", 10.345, 72.0]
["2026-09-02T13:55:17.997165+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:17.998950+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:18.349037+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:18.349372+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:18.349969+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:18.357853+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:19.443661+00:00", "trade", 10.35, 61.0]
["2026-09-02T13:55:19.883869+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:19.883924+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:19.883925+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:55:19.886831+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:20.140134+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:20.884397+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:55:20.943322+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:20.984891+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:21.054126+00:00", "trade", 10.35, 85.0]
["2026-09-02T13:55:21.054521+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:21.054647+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:21.055128+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:21.055268+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:21.055579+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:21.067933+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:21.358604+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:21.467999+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:21.682632+00:00", "trade", 10.3498, 129.0]
["2026-09-02T13:55:21.683829+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:55:21.684088+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:55:21.684151+00:00", "trade", 10.35, 150.0]
["2026-09-02T13:55:21.685125+00:00", "trade", 10.35, 1011.0]
["2026-09-02T13:55:21.685125+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:21.685185+00:00", "trade", 10.35, 89.0]
["2026-09-02T13:55:21.685271+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.685336+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.685495+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:55:21.685673+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:55:21.685673+00:00", "trade", 10.35, 48.0]
["2026-09-02T13:55:21.685737+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.685742+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.685752+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.685752+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.685757+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.685757+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.685757+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.686117+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.686188+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.686253+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.686328+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.687155+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.687910+00:00", "trade", 10.36, 700.0]
["2026-09-02T13:55:21.696858+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.727351+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.793708+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.794274+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.795212+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.795272+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.903128+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.903594+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.903715+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:21.916530+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:22.507625+00:00", "trade", 10.3599, 10.0]
["2026-09-02T13:55:22.530379+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:22.530750+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:22.531296+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:22.533767+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:23.035715+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:23.035740+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:23.035746+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:55:23.035750+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:23.035774+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:55:23.035775+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:23.035776+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:55:23.035900+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:55:23.035961+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:55:23.036003+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:55:23.036006+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036007+00:00", "trade", 10.36, 48.0]
["2026-09-02T13:55:23.036231+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036266+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036327+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036377+00:00", "trade", 10.36, 80.0]
["2026-09-02T13:55:23.036457+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036537+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036632+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036642+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036823+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036863+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036908+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.036953+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.039093+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.039313+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.039484+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.039734+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.039870+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.039875+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.039880+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.040000+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.070647+00:00", "trade", 10.36, 11.0]
["2026-09-02T13:55:23.110568+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.140604+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.142163+00:00", "trade", 10.365, 264.0]
["2026-09-02T13:55:23.142564+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.142569+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.180740+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:23.197521+00:00", "trade", 10.3653, 5.0]
["2026-09-02T13:55:23.198868+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:24.020801+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:24.385636+00:00", "trade", 10.3362, 12.0]
["2026-09-02T13:55:24.459965+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:24.808838+00:00", "trade", 10.365, 26.0]
["2026-09-02T13:55:25.095728+00:00", "trade", 10.365, 25.0]
["2026-09-02T13:55:25.567913+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:25.770339+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:25.836221+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:25.836281+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:25.836566+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:25.837503+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:25.919047+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:25.920496+00:00", "trade", 10.3624, 1.0]
["2026-09-02T13:55:26.118151+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:26.118181+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:26.119098+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:26.427385+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:26.523979+00:00", "trade", 10.3635, 1.0]
["2026-09-02T13:55:26.626950+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:26.627010+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:26.854586+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:26.859668+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:27.214877+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:27.214937+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:28.194019+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:28.194074+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:28.235467+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:28.540962+00:00", "trade", 10.3441, 300.0]
["2026-09-02T13:55:28.624161+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:28.626201+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:28.629568+00:00", "trade", 10.365, 740.0]
["2026-09-02T13:55:28.630656+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:28.675899+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:55:28.675914+00:00", "trade", 10.36, 35.0]
["2026-09-02T13:55:28.675914+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:55:28.675917+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:55:28.675923+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:55:28.675944+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:28.675949+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:28.675956+00:00", "trade", 10.36, 13.0]
["2026-09-02T13:55:28.675964+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:28.675965+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:55:28.675984+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676115+00:00", "trade", 10.36, 81.0]
["2026-09-02T13:55:28.676115+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676150+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676155+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676165+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676180+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676233+00:00", "trade", 10.36, 24.0]
["2026-09-02T13:55:28.676265+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676340+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676377+00:00", "trade", 10.36, 74.0]
["2026-09-02T13:55:28.676410+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676420+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676434+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:55:28.676485+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676497+00:00", "trade", 10.36, 24.0]
["2026-09-02T13:55:28.676621+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676681+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676723+00:00", "trade", 10.36, 47.0]
["2026-09-02T13:55:28.676798+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:55:28.676926+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676946+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.676952+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.677096+00:00", "trade", 10.355, 9.0]
["2026-09-02T13:55:28.677312+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.677382+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.678114+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.678114+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.679661+00:00", "trade", 10.36, 34.0]
["2026-09-02T13:55:28.681287+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.681728+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.683908+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.759032+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:28.781635+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:29.108172+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:29.470397+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:29.586729+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:29.586824+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:29.587475+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:29.993921+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.009647+00:00", "trade", 10.3595, 165.0]
["2026-09-02T13:55:30.026454+00:00", "trade", 10.3595, 135.0]
["2026-09-02T13:55:30.193521+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.194533+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.195345+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.195355+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.195932+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.196102+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.196182+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.196448+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.196538+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.937263+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.938156+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.938211+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.938251+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.938652+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.939093+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.939103+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.994439+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.994474+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:30.995036+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:31.027452+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:55:31.027482+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:55:31.264551+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:31.265353+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:31.265529+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:31.266210+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:31.918950+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:55:32.110533+00:00", "trade", 10.355, 482.0]
["2026-09-02T13:55:32.962295+00:00", "trade", 10.3366, 3.0]
["2026-09-02T13:55:32.998156+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.004286+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.051829+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.051833+00:00", "trade", 10.36, 11.0]
["2026-09-02T13:55:33.051902+00:00", "trade", 10.36, 46.0]
["2026-09-02T13:55:33.051905+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:55:33.051908+00:00", "trade", 10.36, 47.0]
["2026-09-02T13:55:33.051919+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.051919+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.051949+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.051959+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.051979+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.052049+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.052049+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.052069+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.052095+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.052103+00:00", "trade", 10.36, 11.0]
["2026-09-02T13:55:33.052122+00:00", "trade", 10.36, 31.0]
["2026-09-02T13:55:33.052145+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:55:33.052220+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:55:33.052245+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:55:33.052362+00:00", "trade", 10.36, 11.0]
["2026-09-02T13:55:33.052380+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.052541+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.052546+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.052546+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.053102+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.053548+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.054986+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.055112+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.057713+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.064339+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.159289+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.315350+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:33.510480+00:00", "trade", 10.365, 1000.0]
["2026-09-02T13:55:33.512937+00:00", "trade", 10.3366, 100.0]
["2026-09-02T13:55:34.636470+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:34.636535+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:34.636891+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:34.637182+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:34.637467+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:34.648208+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:34.939307+00:00", "trade", 10.365, 2.0]
["2026-09-02T13:55:34.945911+00:00", "trade", 10.365, 51.0]
["2026-09-02T13:55:34.945965+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:35.127597+00:00", "trade", 10.368, 1.0]
["2026-09-02T13:55:35.764020+00:00", "trade", 10.3601, 1.0]
["2026-09-02T13:55:35.765163+00:00", "trade", 10.365, 5.0]
["2026-09-02T13:55:35.765197+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:35.865250+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:35.865811+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:35.963854+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:36.413393+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:36.414160+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:36.414390+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:36.415322+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:36.415638+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:37.032845+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:37.520509+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:37.521000+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:37.521045+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:37.521481+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:37.521486+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:37.677647+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:38.063820+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:38.064331+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:38.523949+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:38.525923+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:39.012782+00:00", "trade", 10.365, 1.0]
["2026-09-02T13:55:40.116805+00:00", "trade", 10.365, 2.0]
["2026-09-02T13:55:40.371229+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:40.371259+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:40.485731+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:40.584586+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:40.585408+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:40.630996+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:40.820722+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:41.320189+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:41.494054+00:00", "trade", 10.37, 158.0]
["2026-09-02T13:55:41.548236+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:41.996973+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:41.996975+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:55:41.996992+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:41.997689+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:41.997895+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:42.002019+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:42.509216+00:00", "trade", 10.3368, 9.0]
["2026-09-02T13:55:42.694505+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:42.695483+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:42.695975+00:00", "trade", 10.37, 70.0]
["2026-09-02T13:55:42.696008+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:55:42.697322+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:42.895944+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:55:42.896753+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:55:42.896781+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:55:42.896786+00:00", "trade", 10.37, 3000.0]
["2026-09-02T13:55:42.896786+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:55:42.896789+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:55:42.896804+00:00", "trade", 10.37, 85.0]
["2026-09-02T13:55:42.896826+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:55:42.896836+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:55:42.896846+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.896851+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.896881+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.897272+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.897738+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.897823+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.899352+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.901748+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.903141+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.904063+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.908373+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.911879+00:00", "trade", 10.372, 1.0]
["2026-09-02T13:55:42.930080+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:42.930431+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:43.009023+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:43.037048+00:00", "trade", 10.3375, 100.0]
["2026-09-02T13:55:43.535524+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:43.590510+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:43.591246+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:43.599270+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:43.726160+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:55:44.913805+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:55:44.913805+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:55:44.913818+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:55:44.913820+00:00", "trade", 10.38, 42.0]
["2026-09-02T13:55:44.913850+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:44.913885+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:44.913890+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:44.913910+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:44.913911+00:00", "trade", 10.38, 12.0]
["2026-09-02T13:55:44.913911+00:00", "trade", 10.38, 250.0]
["2026-09-02T13:55:44.913995+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:44.914080+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:44.914371+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:55:44.914421+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:55:44.914526+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.914541+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.914556+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.914677+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.914677+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.914712+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.914840+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:55:44.914962+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.915077+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.915123+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.915148+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.915203+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.915393+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.916085+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.916125+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.917152+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.917914+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:44.925467+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:45.014444+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:45.204960+00:00", "trade", 10.3376, 100.0]
["2026-09-02T13:55:45.341416+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:45.460418+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:46.053418+00:00", "trade", 10.385, 2000.0]
["2026-09-02T13:55:46.498601+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:46.498661+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:46.510507+00:00", "trade", 10.385, 2000.0]
["2026-09-02T13:55:46.688412+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:46.688417+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:48.103640+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:48.104623+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:48.104648+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:48.106863+00:00", "trade", 10.385, 300.0]
["2026-09-02T13:55:48.106898+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:48.106983+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:48.107144+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:48.113905+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:48.705159+00:00", "trade", 10.3853, 1.0]
["2026-09-02T13:55:49.511588+00:00", "trade", 10.385, 2.0]
["2026-09-02T13:55:49.610677+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:49.610677+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:49.610702+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:49.610792+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:49.610932+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:49.694882+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:49.695734+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:50.887401+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:51.306046+00:00", "trade", 10.385, 500.0]
["2026-09-02T13:55:52.049383+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:52.049949+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:52.050405+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:52.090181+00:00", "trade", 10.3389, 9.0]
["2026-09-02T13:55:53.070874+00:00", "trade", 10.385, 1020.0]
["2026-09-02T13:55:53.136983+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.136986+00:00", "trade", 10.38, 700.0]
["2026-09-02T13:55:53.136997+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137007+00:00", "trade", 10.38, 189.0]
["2026-09-02T13:55:53.137007+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137033+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137033+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137035+00:00", "trade", 10.38, 13.0]
["2026-09-02T13:55:53.137043+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137063+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137128+00:00", "trade", 10.38, 87.0]
["2026-09-02T13:55:53.137258+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137278+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137474+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137510+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:55:53.137544+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137554+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137674+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137714+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137714+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:55:53.137814+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:55:53.137819+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:55:53.137829+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.137839+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.137839+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.137839+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.137844+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.137854+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.137869+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.137894+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.138105+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.138391+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.138396+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.138426+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.138441+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.138476+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.138679+00:00", "trade", 10.37, 9.0]
["2026-09-02T13:55:53.138797+00:00", "trade", 10.375, 12.0]
["2026-09-02T13:55:53.139158+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.139158+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.139599+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.142480+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.143398+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.143518+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.151452+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.156975+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.172206+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.189838+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.193667+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.339323+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:53.441416+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.280831+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.538468+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.539225+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.539561+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.540077+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.549494+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.549966+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.549976+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.609858+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.609878+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.609943+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.609943+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.614238+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.614669+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.614694+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.615115+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.615196+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.615597+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.615677+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.616078+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.616118+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.616504+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.711546+00:00", "trade", 10.38, 17.0]
["2026-09-02T13:55:54.711590+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.711595+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.712828+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.722435+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.722877+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.722952+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.726275+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:54.732394+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:55.005829+00:00", "trade", 10.3395, 21.0]
["2026-09-02T13:55:55.008044+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:55.064574+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:55.233319+00:00", "trade", 10.3735, 2.0]
["2026-09-02T13:55:55.421582+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:55:55.421702+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:55:55.422048+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:55:55.422048+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:55:55.422058+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:55:55.422624+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:55.422680+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:55.422690+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:55.422850+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:55.423261+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:55.431942+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:55.442908+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:55.530912+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:57.790006+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:58.893127+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:58.893428+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:58.893909+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:58.894465+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:58.896069+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:55:59.993948+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.014698+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.014788+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.015064+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.015119+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.015179+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.054803+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.879137+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.881688+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.881954+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.883523+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.883823+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:00.883989+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.010655+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.602179+00:00", "trade", 10.341, 4.0]
["2026-09-02T13:56:01.980234+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.980239+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.980244+00:00", "trade", 10.37, 140.0]
["2026-09-02T13:56:01.980244+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.980279+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.980309+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.980871+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.980876+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.980941+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.981031+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:01.981337+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.045765+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.046461+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.095135+00:00", "trade", 10.3421, 32.0]
["2026-09-02T13:56:02.099588+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.124507+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.276608+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.687921+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.760248+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.760879+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.761035+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.761200+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.762794+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.789091+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.912434+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.912455+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.912517+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:56:02.912520+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.913001+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.913026+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.913457+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:02.933212+00:00", "trade", 10.38, 6.0]
["2026-09-02T13:56:03.217775+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:03.226310+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:03.719584+00:00", "trade", 10.376, 682.0]
["2026-09-02T13:56:04.938314+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:06.605722+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:06.618377+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.156382+00:00", "trade", 10.38, 34.0]
["2026-09-02T13:56:07.156385+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:07.156455+00:00", "trade", 10.38, 66.0]
["2026-09-02T13:56:07.156455+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:56:07.156456+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.156456+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.156491+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.156518+00:00", "trade", 10.38, 15.0]
["2026-09-02T13:56:07.156521+00:00", "trade", 10.38, 54.0]
["2026-09-02T13:56:07.156521+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.156526+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.156526+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.156566+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.156593+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:56:07.156593+00:00", "trade", 10.38, 34.0]
["2026-09-02T13:56:07.156706+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.157293+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.157313+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.157343+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.157393+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.157413+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.157468+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.157522+00:00", "trade", 10.385, 7.0]
["2026-09-02T13:56:07.157613+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.157754+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.158140+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.161418+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.161638+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.167181+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.193764+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:56:07.195999+00:00", "trade", 10.38, 109.0]
["2026-09-02T13:56:07.262616+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:56:07.262619+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:56:07.262622+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:56:07.262628+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:56:07.262628+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:07.262631+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:56:07.262730+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:56:07.262733+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.262733+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.262739+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.262739+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.262748+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.262774+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.262779+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.262789+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.262789+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.263024+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.263088+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:56:07.263159+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.263655+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.263706+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.263751+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.263751+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.263776+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.265224+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.267710+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.268978+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.268978+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.285969+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:56:07.287357+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.320155+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.372494+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.372945+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:07.833740+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:07.833790+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:07.834733+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:07.936715+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:08.055292+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:08.339833+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:56:08.741999+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:08.745352+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:08.833496+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:09.164642+00:00", "trade", 10.367, 19.0]
["2026-09-02T13:56:09.489261+00:00", "trade", 10.38, 250.0]
["2026-09-02T13:56:09.490310+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:56:09.827664+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:09.829102+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:09.829102+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:09.829543+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:09.917943+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:09.918079+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.918129+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.919076+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.919231+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.920730+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.931090+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.964865+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.965446+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.965448+00:00", "trade", 10.37, 111.0]
["2026-09-02T13:56:09.965461+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.965499+00:00", "trade", 10.37, 196.0]
["2026-09-02T13:56:09.965552+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.965762+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.965782+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.966103+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.966103+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.966143+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.966388+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:09.967586+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:10.189338+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:10.384883+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:10.455265+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:10.544177+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:10.832261+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:10.832286+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:11.757055+00:00", "trade", 10.3416, 7.0]
["2026-09-02T13:56:13.799849+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:13.800265+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:13.800516+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:13.800671+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:13.836431+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:14.878107+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:56:16.374588+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:16.374648+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:16.374709+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:16.374759+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:16.375029+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:16.375220+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:16.375275+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:16.375601+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:16.375729+00:00", "trade", 10.37, 9.0]
["2026-09-02T13:56:16.385845+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:16.452012+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:17.420333+00:00", "trade", 10.3799, 80.0]
["2026-09-02T13:56:18.069904+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:56:18.333233+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:18.333293+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:18.334346+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:18.435391+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:18.435471+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:18.436899+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:18.436939+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:19.977752+00:00", "trade", 10.375, 5.0]
["2026-09-02T13:56:21.037545+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:21.037620+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:21.038467+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:21.038567+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:21.038622+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:21.064875+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:21.421261+00:00", "trade", 10.3427, 3.0]
["2026-09-02T13:56:21.491283+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:21.491409+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:21.491469+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:21.492451+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:21.492451+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:21.493834+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:21.502731+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:22.171986+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:22.172392+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:22.533222+00:00", "trade", 10.3735, 1.0]
["2026-09-02T13:56:24.139046+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.139883+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.142594+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.147556+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.148142+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.148158+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.149280+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.164321+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.379738+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.380194+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.380274+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.380750+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:24.380971+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:25.038025+00:00", "trade", 10.37, 16.0]
["2026-09-02T13:56:25.109347+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:25.109738+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:25.110264+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:25.110459+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:25.112133+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:25.115787+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:25.296438+00:00", "trade", 10.3765, 7.0]
["2026-09-02T13:56:26.264327+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:26.265149+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:26.265625+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:26.265645+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:26.265675+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:26.266166+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:27.307551+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:27.307616+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:27.307741+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:27.308578+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:27.308599+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:27.308938+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:56:27.383161+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:29.771551+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:56:29.993971+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:30.230920+00:00", "trade", 10.3427, 4.0]
["2026-09-02T13:56:30.785572+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.785642+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.786619+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.787060+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.787085+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.787536+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.791230+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.792634+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.792664+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.792934+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.793977+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:30.801465+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:31.127257+00:00", "trade", 10.3799, 160.0]
["2026-09-02T13:56:31.197601+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:31.197736+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:31.198709+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:31.198804+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:31.209249+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:31.786461+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:31.828290+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:32.322113+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:32.322294+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:32.704917+00:00", "trade", 10.3559, 100.0]
["2026-09-02T13:56:32.717914+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:32.718300+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:32.735706+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:33.299160+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:33.446450+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:33.446656+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:33.446706+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:33.450721+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:33.450761+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:33.543160+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:33.880352+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:33.880582+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:33.882236+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:34.065542+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:34.083976+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:34.181136+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:34.958970+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:35.156434+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:35.157326+00:00", "trade", 10.37, 19.0]
["2026-09-02T13:56:35.157452+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:35.319843+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.018563+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.021455+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.084932+00:00", "trade", 10.3765, 75.0]
["2026-09-02T13:56:36.171732+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.792869+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.793205+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.793320+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.793335+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.793375+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.793400+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.793719+00:00", "trade", 10.37, 6.0]
["2026-09-02T13:56:36.793746+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.793891+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.794051+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.794066+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.794783+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.794811+00:00", "trade", 10.375, 8.0]
["2026-09-02T13:56:36.831826+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.832317+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.832357+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.873726+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.874202+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.874292+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.874352+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.875936+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.886471+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.887012+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.887148+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.887950+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.888361+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:36.994252+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.994523+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:36.994728+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:56:37.000968+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.001038+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.001916+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.001916+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.003855+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.241770+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.562884+00:00", "trade", 10.37, 31.0]
["2026-09-02T13:56:37.563390+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563393+00:00", "trade", 10.37, 3.0]
["2026-09-02T13:56:37.563396+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:37.563399+00:00", "trade", 10.37, 587.0]
["2026-09-02T13:56:37.563399+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:56:37.563417+00:00", "trade", 10.37, 43.0]
["2026-09-02T13:56:37.563417+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:56:37.563420+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563423+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:37.563423+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:56:37.563426+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:56:37.563460+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563460+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563485+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563495+00:00", "trade", 10.37, 124.0]
["2026-09-02T13:56:37.563530+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563535+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563545+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563570+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563621+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563622+00:00", "trade", 10.37, 55.0]
["2026-09-02T13:56:37.563622+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:56:37.563680+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563701+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563741+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563756+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:37.563775+00:00", "trade", 10.37, 17.0]
["2026-09-02T13:56:37.563801+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:37.563846+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:37.563851+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:37.563859+00:00", "trade", 10.37, 83.0]
["2026-09-02T13:56:37.563883+00:00", "trade", 10.37, 88.0]
["2026-09-02T13:56:37.563911+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.563996+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564011+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564061+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564187+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564262+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564397+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564397+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564417+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564477+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564477+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564502+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564553+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564583+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564698+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564813+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.564853+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.565465+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.565696+00:00", "trade", 10.37, 7.0]
["2026-09-02T13:56:37.566838+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.568266+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.568266+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.604011+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.604553+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.664926+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:37.891194+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:38.316364+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:38.317482+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:38.317517+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:38.317522+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:38.366203+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:38.629363+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:38.960128+00:00", "trade", 10.366, 681.0]
["2026-09-02T13:56:39.333722+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:39.662970+00:00", "trade", 10.3436, 3.0]
["2026-09-02T13:56:39.975477+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:40.434953+00:00", "trade", 10.3665, 1.0]
["2026-09-02T13:56:40.509807+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:40.510739+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:40.511436+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:40.521385+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:40.834669+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:40.935093+00:00", "trade", 10.3446, 29.0]
["2026-09-02T13:56:43.248636+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.349852+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.364867+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.825111+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.830574+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.830629+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.871526+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.872449+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.872484+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.878127+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.906635+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.907687+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:43.927354+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:44.009770+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:44.152139+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:44.152143+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:44.153101+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:44.158178+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:44.162488+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:44.216236+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:44.272690+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:45.230230+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:45.230356+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:45.231012+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:45.303009+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:56:45.319643+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:45.519082+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:45.519443+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:45.565858+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:48.521513+00:00", "trade", 10.3613, 250.0]
["2026-09-02T13:56:48.522737+00:00", "trade", 10.365, 2.0]
["2026-09-02T13:56:48.523307+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:48.953216+00:00", "trade", 10.365, 28.0]
["2026-09-02T13:56:48.959934+00:00", "trade", 10.365, 1.0]
["2026-09-02T13:56:49.575758+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.576259+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.576314+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.576765+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.576845+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.576871+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.577282+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.577282+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.577362+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.577382+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.577783+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.577798+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.577843+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.577843+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.577858+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.628719+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.665070+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.665075+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.665150+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.665200+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.665296+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.692816+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:49.692966+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.060721+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.061262+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.159240+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.159330+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.159350+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.159360+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.159395+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.159405+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.209745+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.632514+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.632564+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.632986+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.633046+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.633046+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.694086+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.694141+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.694181+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.694291+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.721335+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.722749+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.723591+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:50.736683+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:56:51.032615+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:51.170773+00:00", "trade", 10.345, 4.0]
["2026-09-02T13:56:51.563347+00:00", "trade", 10.37, 6.0]
["2026-09-02T13:56:51.903176+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:51.903176+00:00", "trade", 10.37, 17.0]
["2026-09-02T13:56:51.903179+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:51.903182+00:00", "trade", 10.37, 83.0]
["2026-09-02T13:56:51.903182+00:00", "trade", 10.37, 88.0]
["2026-09-02T13:56:51.903185+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:51.903495+00:00", "trade", 10.37, 124.0]
["2026-09-02T13:56:51.903498+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:56:51.903642+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:56:51.903642+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:56:51.903801+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903811+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903811+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903816+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903836+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903841+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903866+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903876+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903891+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903891+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903901+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:51.903916+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.903976+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.904212+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.904372+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.904482+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.904512+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.904698+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.904768+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.904808+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.905500+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.905530+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.906763+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.907810+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.910762+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.911038+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.917052+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.925171+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.925182+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.926023+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.942122+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.942673+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:51.948286+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:52.005718+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:52.652209+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:52.652209+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:53.064083+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:53.679581+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:53.680077+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:54.312916+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:54.428689+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:56:54.528090+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:54.528094+00:00", "trade", 10.37, 52.0]
["2026-09-02T13:56:54.528094+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:56:54.528096+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:56:54.528099+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:54.528103+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:54.528105+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:56:54.528111+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:54.528203+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:54.528379+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:54.528379+00:00", "trade", 10.37, 23.0]
["2026-09-02T13:56:54.528418+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:56:54.528451+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:54.528473+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:56:54.528473+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:56:54.528473+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:56:54.528549+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.528974+00:00", "trade", 10.37, 196.0]
["2026-09-02T13:56:54.529070+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.529110+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.529150+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.529220+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.529225+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.529275+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.529350+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.529471+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.529832+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.531591+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.532032+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.532593+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.544757+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.559758+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.793694+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:54.851165+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:56:55.016884+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:55.017821+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:55.017882+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:55.017912+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:55.616840+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:55.913540+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.115946+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.116979+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.244386+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.334776+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.347491+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.348464+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.385512+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.400913+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.414380+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:56:56.414882+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.415323+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.419417+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:56:56.452529+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:56:56.635997+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.636037+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.636037+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:56.851286+00:00", "trade", 10.37, 867.0]
["2026-09-02T13:56:56.876654+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:57.393001+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:57.642310+00:00", "trade", 10.34, 16.0]
["2026-09-02T13:56:57.682920+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:57.697580+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:57.698262+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:57.704261+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:56:58.002205+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:56:58.003363+00:00", "trade", 10.37, 13.0]
["2026-09-02T13:56:58.607186+00:00", "trade", 10.37, 95.0]
["2026-09-02T13:56:58.635817+00:00", "trade", 10.3799, 70.0]
["2026-09-02T13:56:59.556849+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.556854+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.557545+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.557746+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.560227+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.567905+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.592398+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.658460+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.766412+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.794493+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.818390+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.942550+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.955536+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.955536+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.956032+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.956233+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.956513+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.956709+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:56:59.993998+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.010677+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.087189+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.087595+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.165425+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.166643+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.227267+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.359246+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.367184+00:00", "trade", 10.3463, 100.0]
["2026-09-02T13:57:00.368202+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.370628+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.528303+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.627733+00:00", "trade", 10.3463, 1.0]
["2026-09-02T13:57:00.635748+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:00.813989+00:00", "trade", 10.37, 700.0]
["2026-09-02T13:57:00.980021+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:01.108000+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:01.123211+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:01.247657+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:01.283507+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:01.385409+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:01.877539+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:01.899975+00:00", "trade", 10.375, 6.0]
["2026-09-02T13:57:01.901386+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:02.056600+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:02.160311+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:02.232813+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:02.300717+00:00", "trade", 10.3401, 100.0]
["2026-09-02T13:57:02.345090+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:02.415056+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:02.498409+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:02.508503+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:03.190973+00:00", "trade", 10.3464, 4.0]
["2026-09-02T13:57:03.209810+00:00", "trade", 10.37, 15.0]
["2026-09-02T13:57:03.210963+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:03.211013+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:03.211063+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:03.542106+00:00", "trade", 10.3547, 100.0]
["2026-09-02T13:57:04.232140+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:04.232581+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:04.235310+00:00", "trade", 10.375, 51.0]
["2026-09-02T13:57:04.236665+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:04.237467+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:04.615110+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:04.719383+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:05.077479+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:05.077599+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:05.140759+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:05.141601+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:05.141802+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:05.201258+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:06.650783+00:00", "trade", 10.3799, 1000.0]
["2026-09-02T13:57:06.651841+00:00", "trade", 10.375, 2.0]
["2026-09-02T13:57:06.651871+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:57:06.652893+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:06.657479+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:07.155572+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:07.218001+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:07.218953+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:07.412899+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:08.213256+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:08.215286+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:08.228427+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:08.228913+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:08.285552+00:00", "trade", 10.3773, 5.0]
["2026-09-02T13:57:08.368438+00:00", "trade", 10.3773, 1.0]
["2026-09-02T13:57:08.611815+00:00", "trade", 10.375, 7.0]
["2026-09-02T13:57:09.000417+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:09.001189+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:09.002066+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:09.003359+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:09.586645+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:10.047605+00:00", "trade", 10.3481, 24.0]
["2026-09-02T13:57:10.057795+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:10.058577+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:10.058667+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:10.104040+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:10.172317+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:10.214036+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:10.257200+00:00", "trade", 10.375, 45.0]
["2026-09-02T13:57:10.285952+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:10.378968+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:10.387093+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:10.718610+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:57:10.850895+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:11.045683+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:11.120305+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:11.170304+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:11.170409+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:11.170991+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:11.207172+00:00", "trade", 10.3799, 20.0]
["2026-09-02T13:57:11.273715+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:11.489773+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:11.490811+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:11.493447+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:11.549400+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:12.053528+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:57:12.053528+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:12.054089+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:12.083815+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:13.045309+00:00", "trade", 10.3481, 5.0]
["2026-09-02T13:57:13.269889+00:00", "trade", 10.37, 9.0]
["2026-09-02T13:57:13.269925+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:57:13.270961+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:13.709251+00:00", "trade", 10.3703, 92.0]
["2026-09-02T13:57:14.107875+00:00", "trade", 10.37, 99.0]
["2026-09-02T13:57:14.152862+00:00", "trade", 10.3735, 99.0]
["2026-09-02T13:57:15.463638+00:00", "trade", 10.3565, 200.0]
["2026-09-02T13:57:15.620752+00:00", "trade", 10.3711, 12.0]
["2026-09-02T13:57:16.090517+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:57:16.229598+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:16.446109+00:00", "trade", 10.375, 5.0]
["2026-09-02T13:57:16.574272+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:16.597763+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:18.795912+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:18.795957+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:18.796052+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:18.796779+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:18.796879+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:18.799560+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:18.850720+00:00", "trade", 10.3799, 4.0]
["2026-09-02T13:57:18.851995+00:00", "trade", 10.375, 146.0]
["2026-09-02T13:57:18.874500+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:57:19.271278+00:00", "trade", 10.375, 10.0]
["2026-09-02T13:57:19.597356+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:20.024175+00:00", "trade", 10.3735, 10.0]
["2026-09-02T13:57:20.598145+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:20.677689+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:20.919488+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:20.919559+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:20.920090+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:20.923648+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:21.098445+00:00", "trade", 10.37, 35.0]
["2026-09-02T13:57:21.198020+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:21.379953+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:21.379998+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:21.382960+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:21.388770+00:00", "trade", 10.3487, 3.0]
["2026-09-02T13:57:21.873716+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:21.874202+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:21.874318+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:21.879706+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:21.879707+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:57:21.880257+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:21.880683+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:22.690011+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:22.690457+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:23.358469+00:00", "trade", 10.37, 19.0]
["2026-09-02T13:57:23.359617+00:00", "trade", 10.375, 9.0]
["2026-09-02T13:57:23.993211+00:00", "trade", 10.3488, 10.0]
["2026-09-02T13:57:24.119088+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:24.415201+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:24.454384+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:24.565113+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:24.566185+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:24.688381+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:25.381327+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:25.552140+00:00", "trade", 10.3753, 1.0]
["2026-09-02T13:57:25.553214+00:00", "trade", 10.375, 2.0]
["2026-09-02T13:57:25.584786+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:25.771545+00:00", "trade", 10.38, 6.0]
["2026-09-02T13:57:25.781348+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:25.781351+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:57:25.781360+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:57:25.781363+00:00", "trade", 10.38, 64.0]
["2026-09-02T13:57:25.781473+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:25.781498+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:25.781523+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:57:25.781533+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:57:25.781573+00:00", "trade", 10.38, 7.0]
["2026-09-02T13:57:25.781574+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:57:25.781574+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.781576+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:57:25.781944+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:57:25.781949+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.781954+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.781954+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.782025+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.782045+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.782210+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.782235+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.782295+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.782313+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:57:25.782319+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:57:25.782385+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.782400+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.782726+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.782957+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.782972+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.783308+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.783373+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.786169+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.786345+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.786625+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.787888+00:00", "trade", 10.38, 11.0]
["2026-09-02T13:57:25.791713+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:25.882358+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:26.206208+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:26.273434+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:57:26.275239+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:26.275684+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:57:26.277569+00:00", "trade", 10.385, 200.0]
["2026-09-02T13:57:26.279437+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:57:26.792386+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:27.270484+00:00", "trade", 10.385, 300.0]
["2026-09-02T13:57:27.355790+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:27.433394+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:27.434447+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:27.434522+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:27.435153+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:27.459867+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:28.563871+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:29.086934+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:29.098025+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:29.466098+00:00", "trade", 10.3853, 25.0]
["2026-09-02T13:57:29.741670+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:29.742181+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:29.742487+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:57:29.743907+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:57:29.743910+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:57:29.743913+00:00", "trade", 10.38, 458.0]
["2026-09-02T13:57:29.743915+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:57:29.743950+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.743955+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.743960+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.743965+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.743975+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.744031+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.744091+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.744101+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.744163+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:57:29.744522+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.744597+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.744602+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.744692+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.744837+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.744863+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.744913+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.746005+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.746156+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.748877+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.748912+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.749659+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.753428+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.754516+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.755423+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.756956+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.757021+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.762981+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.771736+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.771902+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.786742+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.787298+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.787890+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.910892+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.932934+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:29.994020+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:30.015526+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:30.036962+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:30.078344+00:00", "trade", 10.3753, 3.0]
["2026-09-02T13:57:30.079388+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:30.123422+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:30.139796+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:30.236681+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:30.459100+00:00", "trade", 10.38, 75.0]
["2026-09-02T13:57:30.459100+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:31.065331+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:31.100121+00:00", "trade", 10.3782, 500.0]
["2026-09-02T13:57:31.737558+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:31.883460+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:31.883651+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:31.895698+00:00", "trade", 10.3497, 2.0]
["2026-09-02T13:57:32.260826+00:00", "trade", 10.358, 100.0]
["2026-09-02T13:57:32.355482+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:32.527090+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:33.435568+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:57:33.609617+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:34.175447+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:34.291723+00:00", "trade", 10.3799, 300.0]
["2026-09-02T13:57:34.628725+00:00", "trade", 10.3498, 100.0]
["2026-09-02T13:57:34.630965+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:35.070103+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:35.719785+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:57:37.294660+00:00", "trade", 10.3798, 10.0]
["2026-09-02T13:57:37.506905+00:00", "trade", 10.3753, 40.0]
["2026-09-02T13:57:38.184600+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:38.521240+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:39.727677+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:40.153314+00:00", "trade", 10.3501, 2.0]
["2026-09-02T13:57:40.230412+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:40.378975+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:40.393540+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:41.763064+00:00", "trade", 10.3501, 5.0]
["2026-09-02T13:57:41.764227+00:00", "trade", 10.375, 16.0]
["2026-09-02T13:57:41.811600+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:43.681464+00:00", "trade", 10.3584, 100.0]
["2026-09-02T13:57:44.925457+00:00", "trade", 10.3798, 35.0]
["2026-09-02T13:57:44.926516+00:00", "trade", 10.375, 2.0]
["2026-09-02T13:57:44.926612+00:00", "trade", 10.375, 12.0]
["2026-09-02T13:57:45.312874+00:00", "trade", 10.3759, 1250.0]
["2026-09-02T13:57:45.728591+00:00", "trade", 10.3774, 5.0]
["2026-09-02T13:57:45.935771+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:45.941550+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:45.941821+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:46.034306+00:00", "trade", 10.3736, 100.0]
["2026-09-02T13:57:46.060162+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:46.069439+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:47.004821+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:57:48.053625+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:48.055404+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:48.791393+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:48.892273+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:49.349018+00:00", "trade", 10.375, 11.0]
["2026-09-02T13:57:49.351833+00:00", "trade", 10.37, 14.0]
["2026-09-02T13:57:49.445367+00:00", "trade", 10.376, 681.0]
["2026-09-02T13:57:50.073660+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.074663+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.075044+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.084877+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.084907+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.085639+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.089516+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:57:50.089591+00:00", "trade", 10.37, 292.0]
["2026-09-02T13:57:50.089597+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:57:50.089615+00:00", "trade", 10.37, 161.0]
["2026-09-02T13:57:50.090129+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.090185+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.091438+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.118838+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.487158+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.639951+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.669797+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.800468+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.814200+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:50.914920+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:51.038183+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:51.141348+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:51.141675+00:00", "trade", 10.37, 500.0]
["2026-09-02T13:57:51.141678+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:51.141719+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:51.141720+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:57:51.141720+00:00", "trade", 10.37, 1200.0]
["2026-09-02T13:57:51.141726+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:57:51.141726+00:00", "trade", 10.37, 441.0]
["2026-09-02T13:57:51.141829+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:57:51.141834+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:51.141834+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:57:51.141899+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:57:51.141944+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:57:51.142011+00:00", "trade", 10.37, 18.0]
["2026-09-02T13:57:51.142032+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:57:51.142044+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.142175+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.142285+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.142305+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.142395+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.142576+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.142661+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.142661+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.142781+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.143160+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:57:51.143422+00:00", "trade", 10.37, 11.0]
["2026-09-02T13:57:51.145232+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.145743+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.151687+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.152148+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.174359+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:57:51.244964+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.565010+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.625173+00:00", "trade", 10.3601, 19250.0]
["2026-09-02T13:57:51.625335+00:00", "trade", 10.36, 2750.0]
["2026-09-02T13:57:51.627994+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.628646+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.628838+00:00", "trade", 10.3635, 7.0]
["2026-09-02T13:57:51.678589+00:00", "trade", 10.365, 300.0]
["2026-09-02T13:57:51.678826+00:00", "trade", 10.365, 7.0]
["2026-09-02T13:57:51.679652+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.679963+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:51.680985+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:52.240263+00:00", "trade", 10.37, 680.0]
["2026-09-02T13:57:52.519498+00:00", "trade", 10.36, 99.0]
["2026-09-02T13:57:52.560844+00:00", "trade", 10.3635, 99.0]
["2026-09-02T13:57:53.110372+00:00", "trade", 10.3542, 3.0]
["2026-09-02T13:57:54.055939+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:57:54.074744+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.074764+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.074779+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.075140+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.075225+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:57:54.075386+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:54.075691+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:57:54.075691+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:54.075747+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:57:54.075787+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:57:54.075847+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:57:54.075859+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:57:54.075862+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:57:54.075907+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.075952+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.076027+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.076062+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.076077+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.076133+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.076183+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.076824+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.076824+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.076859+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.076944+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.077295+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.077305+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.080864+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.081305+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:57:54.081380+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:57:54.088301+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.088367+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.127189+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.181207+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.192845+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.194088+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.194704+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.209986+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.793147+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.793377+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.793698+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.793979+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.794244+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.801252+00:00", "trade", 10.37, 25.0]
["2026-09-02T13:57:54.801306+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.801326+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.801847+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.805666+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.805691+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.811786+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:54.992360+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.056688+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.186672+00:00", "trade", 10.3431, 100.0]
["2026-09-02T13:57:55.678313+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:57:55.678316+00:00", "trade", 10.36, 10.0]
["2026-09-02T13:57:55.678323+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:57:55.678323+00:00", "trade", 10.36, 18.0]
["2026-09-02T13:57:55.678326+00:00", "trade", 10.36, 58.0]
["2026-09-02T13:57:55.678329+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:57:55.678329+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:57:55.678334+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:55.678334+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:57:55.678337+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:55.678346+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678346+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678380+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678385+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678410+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678445+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678456+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678486+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678486+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678491+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678496+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678496+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678506+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678512+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:57:55.678516+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678519+00:00", "trade", 10.36, 32.0]
["2026-09-02T13:57:55.678519+00:00", "trade", 10.36, 18.0]
["2026-09-02T13:57:55.678521+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:57:55.678524+00:00", "trade", 10.36, 525.0]
["2026-09-02T13:57:55.678536+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:55.678542+00:00", "trade", 10.36, 82.0]
["2026-09-02T13:57:55.678621+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678636+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:57:55.678826+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:57:55.678852+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:55.678852+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:55.678855+00:00", "trade", 10.36, 8.0]
["2026-09-02T13:57:55.678855+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:57:55.678890+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:57:55.678902+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:55.679157+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:55.679378+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:55.679420+00:00", "trade", 10.35, 8.0]
["2026-09-02T13:57:55.679709+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:55.679744+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:55.680012+00:00", "trade", 10.355, 6.0]
["2026-09-02T13:57:55.680811+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:55.683187+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:55.711549+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:55.787956+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:56.447157+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:56.459597+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:56.560432+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:56.682156+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:57:56.682792+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:56.683188+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:56.683765+00:00", "trade", 10.35, 13.0]
["2026-09-02T13:57:56.697670+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:57:57.386033+00:00", "trade", 10.36, 500.0]
["2026-09-02T13:57:59.287798+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:57:59.343911+00:00", "trade", 10.355, 300.0]
["2026-09-02T13:57:59.994042+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:02.048184+00:00", "trade", 10.3584, 100.0]
["2026-09-02T13:58:02.852661+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:02.854515+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:02.855552+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:58:02.855623+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:58:03.277224+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:03.277290+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:03.278217+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:03.278217+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:03.412977+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.058909+00:00", "trade", 10.355, 14.0]
["2026-09-02T13:58:04.059568+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:58:04.059625+00:00", "trade", 10.355, 7.0]
["2026-09-02T13:58:04.554074+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:58:04.554400+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.554590+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.554605+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.554695+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.555112+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.555131+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.555452+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.558344+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.581139+00:00", "trade", 10.3577, 3.0]
["2026-09-02T13:58:04.584897+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.935435+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.935957+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:04.947840+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:05.817702+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.254124+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:58:06.254610+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:58:06.254641+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:58:06.254696+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:58:06.257668+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.258184+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.258364+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.258695+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.258840+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.259256+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.259307+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.259803+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.259823+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.260344+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.260810+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.260860+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.261266+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.261326+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.261732+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.261808+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.262204+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.262294+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.262304+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.262785+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.262785+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.263266+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.263306+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.263827+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.264303+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.264303+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.264730+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.264765+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.264785+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.265241+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.265266+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.265747+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.265747+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.266228+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.266263+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.266729+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.266734+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.267205+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.267205+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.267702+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.267707+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.268188+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.268213+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.268694+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.268694+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.269160+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.269165+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.269656+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.269656+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.270147+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.270147+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.270628+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.270709+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.271130+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.271145+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.271616+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.271626+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.272102+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.272107+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.272588+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.272618+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.273109+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.273550+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.273575+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.274027+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.274062+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.274463+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.274548+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.274929+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.275029+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.275430+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.275510+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.275871+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.275981+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.276001+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.276468+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.276487+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.276954+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.277014+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.277460+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.277470+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.358006+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:06.986400+00:00", "trade", 10.3435, 100.0]
["2026-09-02T13:58:07.001024+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:10.351598+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:58:10.820485+00:00", "trade", 10.36, 15.0]
["2026-09-02T13:58:10.825684+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:10.827949+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:10.832549+00:00", "trade", 10.3591, 100.0]
["2026-09-02T13:58:10.833909+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:13.572526+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:58:13.572589+00:00", "trade", 10.35, 32.0]
["2026-09-02T13:58:13.572643+00:00", "trade", 10.35, 423.0]
["2026-09-02T13:58:13.572657+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:13.572858+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:13.572908+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:13.573058+00:00", "trade", 10.35, 120.0]
["2026-09-02T13:58:13.573086+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:58:13.573088+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:58:13.573091+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:58:13.573112+00:00", "trade", 10.35, 90.0]
["2026-09-02T13:58:13.573118+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:58:13.573122+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:58:13.573123+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:13.573239+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:13.573249+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:13.573284+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:13.573299+00:00", "trade", 10.35, 5000.0]
["2026-09-02T13:58:13.573299+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:13.573339+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:58:13.573454+00:00", "quote", 10.35, 10.35]
["2026-09-02T13:58:13.573600+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.573605+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.573611+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:58:13.573663+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:58:13.573670+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.573675+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.573675+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.573685+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.573695+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.573700+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.573714+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:58:13.573810+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.573855+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.573954+00:00", "trade", 10.35, 15.0]
["2026-09-02T13:58:13.573987+00:00", "trade", 10.35, 6.0]
["2026-09-02T13:58:13.574016+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.574121+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.574276+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.574375+00:00", "trade", 10.35, 19.0]
["2026-09-02T13:58:13.574752+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.574799+00:00", "trade", 10.345, 400.0]
["2026-09-02T13:58:13.574802+00:00", "trade", 10.35, 350.0]
["2026-09-02T13:58:13.575800+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.577835+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.580781+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:58:13.581460+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:58:13.593357+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.593983+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.599124+00:00", "trade", 10.35, 72.0]
["2026-09-02T13:58:13.622140+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.622923+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:58:13.671427+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:13.785829+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:14.437189+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:58:14.494881+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:58:14.531851+00:00", "trade", 10.345, 500.0]
["2026-09-02T13:58:14.586772+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:14.616979+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:14.617059+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:14.635438+00:00", "trade", 10.34, 20.0]
["2026-09-02T13:58:14.635438+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:58:14.635498+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:14.635503+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:14.635508+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:14.635518+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:14.635519+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:58:14.635522+00:00", "trade", 10.34, 408.0]
["2026-09-02T13:58:14.635546+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:58:14.635549+00:00", "trade", 10.34, 15.0]
["2026-09-02T13:58:14.635554+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:14.635555+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:58:14.635614+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:58:14.635664+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:58:14.635809+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636160+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636165+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636165+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636175+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636180+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636190+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636260+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636350+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636491+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636566+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636631+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636641+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.636680+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:58:14.637663+00:00", "trade", 10.34, 42.0]
["2026-09-02T13:58:14.639778+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.640390+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.735877+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.735882+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.736583+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.737100+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.737100+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.737461+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.738102+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.738578+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:14.765212+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:15.035353+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:15.102137+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:15.622332+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:58:16.532817+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:16.533564+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:58:16.533764+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:58:16.534883+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:58:16.535042+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:16.574216+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:16.574216+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:16.580496+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:16.623715+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:58:17.483847+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:17.546256+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:17.548732+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:17.649596+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.047176+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.050299+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.057140+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.064863+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.073043+00:00", "trade", 10.3583, 3.0]
["2026-09-02T13:58:18.096072+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.096549+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.096594+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.097070+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.106036+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.310764+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:58:18.397158+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:18.914858+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:19.431907+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:19.624815+00:00", "trade", 10.335, 6.0]
["2026-09-02T13:58:20.356977+00:00", "trade", 10.335, 3.0]
["2026-09-02T13:58:20.483821+00:00", "trade", 10.3324, 1.0]
["2026-09-02T13:58:20.483839+00:00", "trade", 10.3324, 1.0]
["2026-09-02T13:58:22.687239+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.687695+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.687965+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.688026+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.688246+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.688246+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.697974+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.698360+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.720137+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.728770+00:00", "trade", 10.33, 30.0]
["2026-09-02T13:58:22.728903+00:00", "trade", 10.33, 70.0]
["2026-09-02T13:58:22.728966+00:00", "trade", 10.33, 30.0]
["2026-09-02T13:58:22.729083+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.729138+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:58:22.729189+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:58:22.729249+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:58:22.729299+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.729514+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.729619+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.729642+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:58:22.729805+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.729845+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.729860+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.729940+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.730045+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.730096+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.730216+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.730256+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.730262+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:58:22.730366+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:22.730388+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:58:22.730502+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:58:22.730512+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:58:22.730582+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:58:22.730612+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:58:22.730617+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.730632+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.730662+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731053+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731118+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731138+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731138+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731168+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731178+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731178+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731209+00:00", "trade", 10.33, 300.0]
["2026-09-02T13:58:22.731218+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731218+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731223+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731258+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731258+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731258+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731294+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731298+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731298+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731329+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731329+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731334+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731338+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731379+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731419+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.731419+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.732015+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.732176+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.735012+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:58:22.735293+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:58:22.735498+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:58:22.735498+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:58:22.737734+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:58:22.765344+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:22.836413+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:24.448439+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:24.450574+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:24.450870+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:24.455261+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:24.555970+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:24.556441+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:24.587500+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:24.921897+00:00", "trade", 10.3624, 100.0]
["2026-09-02T13:58:25.711418+00:00", "trade", 10.34, 350.0]
["2026-09-02T13:58:25.712468+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:25.715295+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:26.232414+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:26.336406+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:26.336426+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:26.336444+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:58:26.336447+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:58:26.336453+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:58:26.336752+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:26.337058+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:26.337068+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:26.337108+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:26.387688+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:27.325081+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:28.426932+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:58:28.426936+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:58:28.426936+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:58:28.426940+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:58:28.426940+00:00", "trade", 10.33, 200.0]
["2026-09-02T13:58:28.426940+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:28.426943+00:00", "trade", 10.33, 3000.0]
["2026-09-02T13:58:28.426975+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:28.426975+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:28.426995+00:00", "trade", 10.33, 25.0]
["2026-09-02T13:58:28.427004+00:00", "trade", 10.33, 50.0]
["2026-09-02T13:58:28.427050+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:28.427075+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:28.427075+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:28.427075+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:28.427090+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:28.427371+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:58:28.427441+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:58:28.427476+00:00", "quote", 10.33, 10.33]
["2026-09-02T13:58:28.427576+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:58:28.427577+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.427623+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:58:28.427644+00:00", "trade", 10.33, 372.0]
["2026-09-02T13:58:28.427659+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:58:28.427659+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:58:28.427711+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.427852+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:58:28.427987+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.428017+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.428097+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.428183+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.428261+00:00", "trade", 10.33, 30.0]
["2026-09-02T13:58:28.428308+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.428348+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.428570+00:00", "trade", 10.325, 7.0]
["2026-09-02T13:58:28.432593+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.440728+00:00", "trade", 10.33, 53.0]
["2026-09-02T13:58:28.441234+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.441234+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.441239+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.442872+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.443314+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.443354+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.444957+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.484010+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.536680+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.536685+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.579487+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:28.915140+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:58:28.916147+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:58:28.916588+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:58:29.121626+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.121691+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.122558+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.122613+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.122768+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.123054+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.142821+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.156824+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.320265+00:00", "trade", 10.3273, 100.0]
["2026-09-02T13:58:29.426635+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.626059+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.626535+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:29.745905+00:00", "trade", 10.3574, 2.0]
["2026-09-02T13:58:29.994059+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:30.004053+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:30.077768+00:00", "trade", 10.3299, 400.0]
["2026-09-02T13:58:30.079126+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:30.174678+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:30.325271+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:30.366098+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.001894+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.087189+00:00", "trade", 10.32, 32.0]
["2026-09-02T13:58:31.314552+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.338529+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.539116+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.540018+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.540469+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.543351+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.577336+00:00", "trade", 10.3595, 1.0]
["2026-09-02T13:58:31.598011+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.598046+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.740924+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:58:31.740927+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:58:31.740945+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:58:31.740945+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.740948+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:58:31.741099+00:00", "trade", 10.32, 20.0]
["2026-09-02T13:58:31.741114+00:00", "trade", 10.3211, 20.0]
["2026-09-02T13:58:31.741141+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:58:31.741161+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:58:31.741162+00:00", "trade", 10.32, 3.0]
["2026-09-02T13:58:31.741183+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:58:31.741186+00:00", "trade", 10.32, 6.0]
["2026-09-02T13:58:31.741192+00:00", "trade", 10.32, 92.0]
["2026-09-02T13:58:31.741276+00:00", "trade", 10.3211, 680.0]
["2026-09-02T13:58:31.741457+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:58:31.741472+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:58:31.741472+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:58:31.741542+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:58:31.741542+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:58:31.741547+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:58:31.741552+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:58:31.741552+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:58:31.741567+00:00", "quote", 10.32, 10.32]
["2026-09-02T13:58:31.741612+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.741652+00:00", "trade", 10.32, 30.0]
["2026-09-02T13:58:31.741652+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.741732+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.741738+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.741742+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.741788+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.741943+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.741963+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.742022+00:00", "trade", 10.32, 4.0]
["2026-09-02T13:58:31.742108+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.742123+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.742123+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.742148+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.742504+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.743243+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:58:31.743311+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.744509+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.744624+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.745867+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.747666+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.748108+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.750694+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:31.852025+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:32.247397+00:00", "trade", 10.315, 189.0]
["2026-09-02T13:58:32.265196+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:58:32.371003+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:32.616867+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:32.719060+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:33.153462+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:33.153603+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:33.153923+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:33.167676+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:33.446995+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:33.447556+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:34.649713+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:34.664917+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:58:34.783175+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:34.793660+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:34.994227+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.897581+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.898172+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.898583+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.901128+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:58:36.902141+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.902462+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.904917+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:58:36.904932+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:36.904953+00:00", "trade", 10.31, 300.0]
["2026-09-02T13:58:36.904953+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.904956+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:36.904956+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:36.904962+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:36.904993+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.905010+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:36.905113+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.905169+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.905174+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.905214+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:36.905434+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:58:36.905454+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:58:36.905464+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:58:36.905514+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:36.905515+00:00", "trade", 10.31, 376.0]
["2026-09-02T13:58:36.905569+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:36.905685+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:36.905690+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:36.905798+00:00", "trade", 10.31, 30.0]
["2026-09-02T13:58:36.906146+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:36.906607+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:36.909554+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:36.910536+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:36.910566+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:36.913027+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:37.007301+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:37.346252+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:37.411271+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:37.411286+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:37.411337+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:37.412659+00:00", "trade", 10.31, 13.0]
["2026-09-02T13:58:37.830763+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:38.621182+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:38.841019+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:38.976883+00:00", "trade", 10.3065, 99.0]
["2026-09-02T13:58:39.043841+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:39.136070+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:39.136151+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:39.144235+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:39.396266+00:00", "trade", 10.305, 16.0]
["2026-09-02T13:58:40.448134+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:40.448164+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:40.448399+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:40.448690+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:40.539235+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:41.370818+00:00", "trade", 10.3065, 1.0]
["2026-09-02T13:58:41.371871+00:00", "trade", 10.305, 2.0]
["2026-09-02T13:58:41.371913+00:00", "trade", 10.305, 7.0]
["2026-09-02T13:58:41.452336+00:00", "trade", 10.3563, 2.0]
["2026-09-02T13:58:41.901082+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:41.901105+00:00", "trade", 10.31, 6.0]
["2026-09-02T13:58:41.901117+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:41.901618+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:41.901648+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:41.901658+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:58:41.901697+00:00", "trade", 10.31, 34.0]
["2026-09-02T13:58:41.901697+00:00", "trade", 10.31, 4.0]
["2026-09-02T13:58:41.901768+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.901808+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.901994+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.902304+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.902365+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.902570+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.903011+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.903989+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.904114+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.905658+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.905688+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.906133+00:00", "trade", 10.31, 6.0]
["2026-09-02T13:58:41.906217+00:00", "trade", 10.31, 6.0]
["2026-09-02T13:58:41.906224+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:41.906489+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:41.906890+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:41.906951+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:41.923395+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.923841+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.923916+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:41.926011+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:42.029136+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:42.029647+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:42.029652+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:42.554820+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:44.115755+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:58:44.115825+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:58:44.115870+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:44.116326+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:44.116356+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:44.116437+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:44.116879+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:44.117359+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:44.118251+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:44.469260+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:44.532520+00:00", "trade", 10.31, 8.0]
["2026-09-02T13:58:44.639615+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:45.196589+00:00", "trade", 10.31, 52.0]
["2026-09-02T13:58:45.196629+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.197225+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.197305+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:45.197626+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:45.199360+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.199841+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.199876+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.201596+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:45.202082+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:45.515652+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:45.516223+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.516223+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.516263+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.516624+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.516664+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.516704+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.551116+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:45.551482+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:45.551567+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:45.551728+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:45.581965+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:45.888563+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:45.889390+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.889861+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.889906+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:45.889946+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:45.889987+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:48.077320+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:48.077856+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:58:48.575834+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:48.575860+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.576296+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.576341+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.576376+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.576447+00:00", "trade", 10.315, 18.0]
["2026-09-02T13:58:48.576456+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:48.576606+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:48.576817+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:48.576932+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:48.576937+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:48.576977+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:48.577619+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.579629+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:48.580581+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:48.613624+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:48.732873+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.733740+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.733830+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.733830+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.876108+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.876474+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:48.876975+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.159002+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.161694+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.166118+00:00", "trade", 10.3101, 500.0]
["2026-09-02T13:58:50.167171+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.169733+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.653733+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.695016+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.768015+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.778479+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.811882+00:00", "trade", 10.32, 4.0]
["2026-09-02T13:58:50.812545+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.812936+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.816700+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.865411+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.865421+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.865439+00:00", "trade", 10.32, 10.0]
["2026-09-02T13:58:50.866123+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.866148+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.866644+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.866985+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.867040+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.867521+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.919279+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.919299+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.919780+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.929618+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:50.935623+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:51.006234+00:00", "trade", 10.32, 2301.0]
["2026-09-02T13:58:51.051022+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:51.051503+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:51.051543+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:51.051819+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:51.064193+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:52.705424+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:52.706431+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:58:53.007327+00:00", "trade", 10.31, 6.0]
["2026-09-02T13:58:53.365599+00:00", "trade", 10.3552, 3.0]
["2026-09-02T13:58:53.924423+00:00", "trade", 10.3151, 91.0]
["2026-09-02T13:58:54.678438+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.678493+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.679274+00:00", "trade", 10.32, 78.0]
["2026-09-02T13:58:54.679400+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.679601+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.680082+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.680162+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.680643+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.690166+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.838433+00:00", "trade", 10.32, 92.0]
["2026-09-02T13:58:54.839095+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.839135+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.865021+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.866024+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.997541+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.997556+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.997562+00:00", "trade", 10.32, 8.0]
["2026-09-02T13:58:54.997621+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.997687+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.997717+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.997817+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.997887+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.998213+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.998213+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.998263+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.998343+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.998423+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:54.998824+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.007131+00:00", "trade", 10.3551, 80.0]
["2026-09-02T13:58:55.008462+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.008462+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.315497+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.315529+00:00", "trade", 10.32, 22.0]
["2026-09-02T13:58:55.315788+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.316249+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.326969+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.363442+00:00", "trade", 10.3539, 100.0]
["2026-09-02T13:58:55.368633+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.394259+00:00", "trade", 10.315, 14.0]
["2026-09-02T13:58:55.610774+00:00", "trade", 10.3135, 500.0]
["2026-09-02T13:58:55.611816+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.611936+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.742822+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.926294+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.926325+00:00", "trade", 10.32, 3.0]
["2026-09-02T13:58:55.926325+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:58:55.926369+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.926384+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.927000+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.927005+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.927005+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.935520+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.935566+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.935576+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:55.936127+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.039458+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.085998+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.086028+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.086029+00:00", "trade", 10.32, 9.0]
["2026-09-02T13:58:56.086058+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.086108+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.086615+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.086700+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.086715+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.098623+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.185254+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.232621+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.245321+00:00", "trade", 10.32, 3.0]
["2026-09-02T13:58:56.245943+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.246008+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.287432+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.287873+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.543751+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.895794+00:00", "trade", 10.31, 16.0]
["2026-09-02T13:58:56.940579+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.940606+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:58:56.940634+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.940669+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.941291+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.941291+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.941336+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:56.941451+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:57.037053+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:57.037133+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:57.099717+00:00", "trade", 10.32, 11.0]
["2026-09-02T13:58:57.100374+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:57.156327+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:57.204571+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:57.212265+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:57.259171+00:00", "trade", 10.32, 4.0]
["2026-09-02T13:58:57.259878+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:57.327624+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.046392+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.046475+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:58:58.046475+00:00", "trade", 10.31, 50.0]
["2026-09-02T13:58:58.046497+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.047059+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.061503+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.061979+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.163017+00:00", "trade", 10.32, 15.0]
["2026-09-02T13:58:58.163044+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.163079+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.163280+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.163736+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.183979+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.185022+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:58.214336+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.281895+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:58:59.281959+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.282064+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.282159+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.282159+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.282580+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.282580+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.312245+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.335581+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.441162+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.441202+00:00", "trade", 10.32, 13.0]
["2026-09-02T13:58:59.441457+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.441868+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.442610+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.443066+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.448469+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.454072+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.517623+00:00", "trade", 10.315, 125.0]
["2026-09-02T13:58:59.600352+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:58:59.601037+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.652740+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:58:59.994081+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:00.008383+00:00", "trade", 10.316, 682.0]
["2026-09-02T13:59:00.075755+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:00.080576+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:00.394747+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:59:00.395380+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:00.395385+00:00", "trade", 10.315, 2.0]
["2026-09-02T13:59:00.395526+00:00", "trade", 10.315, 2.0]
["2026-09-02T13:59:00.395660+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:00.713115+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:01.589467+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:01.590129+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:01.601361+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:02.390028+00:00", "trade", 10.3199, 1000.0]
["2026-09-02T13:59:02.390070+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:02.390075+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:03.380239+00:00", "trade", 10.3199, 200.0]
["2026-09-02T13:59:03.509596+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:03.509676+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:03.511114+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:03.663747+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:03.663827+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:04.030819+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:04.031832+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:04.050847+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:04.990821+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:04.991152+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:05.264401+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:05.764941+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:05.764991+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:05.765181+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:05.765397+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:05.765482+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:05.776368+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:05.851789+00:00", "trade", 10.3542, 4.0]
["2026-09-02T13:59:06.466719+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:06.466769+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.014785+00:00", "trade", 10.31, 19.0]
["2026-09-02T13:59:07.015904+00:00", "trade", 10.315, 5.0]
["2026-09-02T13:59:07.068273+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.068323+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309231+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309245+00:00", "trade", 10.32, 200.0]
["2026-09-02T13:59:07.309261+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309316+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309317+00:00", "trade", 10.32, 6.0]
["2026-09-02T13:59:07.309317+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:59:07.309321+00:00", "trade", 10.32, 30.0]
["2026-09-02T13:59:07.309321+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:59:07.309323+00:00", "trade", 10.32, 14.0]
["2026-09-02T13:59:07.309336+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:59:07.309338+00:00", "trade", 10.32, 50.0]
["2026-09-02T13:59:07.309356+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309361+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309396+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309401+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:59:07.309443+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:59:07.309461+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309482+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309546+00:00", "trade", 10.32, 11.0]
["2026-09-02T13:59:07.309547+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309667+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309712+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309741+00:00", "trade", 10.32, 31.0]
["2026-09-02T13:59:07.309867+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309883+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309887+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309908+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.309910+00:00", "trade", 10.32, 25.0]
["2026-09-02T13:59:07.310267+00:00", "trade", 10.32, 40.0]
["2026-09-02T13:59:07.310629+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.310704+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.310790+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.310900+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.312820+00:00", "trade", 10.32, 169.0]
["2026-09-02T13:59:07.318501+00:00", "trade", 10.3199, 668.0]
["2026-09-02T13:59:07.319831+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.320302+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.320352+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.321370+00:00", "trade", 10.32, 6.0]
["2026-09-02T13:59:07.915041+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:07.915151+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:08.924362+00:00", "trade", 10.315, 5.0]
["2026-09-02T13:59:09.002119+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.002726+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.003106+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.003177+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.003648+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.012554+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.034521+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.037253+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.037257+00:00", "trade", 10.31, 457.0]
["2026-09-02T13:59:09.037353+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.037869+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.037874+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.037889+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.048660+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.055170+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:59:09.055170+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.055250+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.055255+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.055265+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.055496+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:59:09.055541+00:00", "quote", 10.31, 10.31]
["2026-09-02T13:59:09.055556+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.055561+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:59:09.055561+00:00", "trade", 10.31, 92.0]
["2026-09-02T13:59:09.055902+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.055902+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.055922+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.055932+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.055937+00:00", "trade", 10.31, 11.0]
["2026-09-02T13:59:09.056051+00:00", "trade", 10.31, 60.0]
["2026-09-02T13:59:09.056353+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.056373+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.056473+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.056556+00:00", "trade", 10.3, 8.0]
["2026-09-02T13:59:09.056954+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.058113+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.058583+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.064803+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.214817+00:00", "trade", 10.31, 6.0]
["2026-09-02T13:59:09.214820+00:00", "trade", 10.31, 30.0]
["2026-09-02T13:59:09.214820+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.214865+00:00", "trade", 10.31, 70.0]
["2026-09-02T13:59:09.214895+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.215466+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.215496+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.215506+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.215511+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.215752+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.216063+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.216073+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.216283+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.251612+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.448355+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.448981+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:09.469841+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:10.129749+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:10.228845+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:10.229221+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.019840+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.020511+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.229914+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.229915+00:00", "trade", 10.3, 145.0]
["2026-09-02T13:59:11.229918+00:00", "trade", 10.3, 7.0]
["2026-09-02T13:59:11.229921+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:59:11.229924+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:59:11.229924+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:59:11.229927+00:00", "trade", 10.3, 500.0]
["2026-09-02T13:59:11.229929+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.229939+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:59:11.229942+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:59:11.229945+00:00", "trade", 10.3, 30.0]
["2026-09-02T13:59:11.229948+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.229951+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:59:11.229951+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:59:11.229955+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.229955+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:59:11.229960+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.229960+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:59:11.229960+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:59:11.229963+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:59:11.229969+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.229972+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.229978+00:00", "trade", 10.3, 15.0]
["2026-09-02T13:59:11.229978+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.229979+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.229982+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:59:11.229982+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:59:11.229984+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:59:11.229984+00:00", "trade", 10.3, 30.0]
["2026-09-02T13:59:11.229987+00:00", "trade", 10.3, 150.0]
["2026-09-02T13:59:11.229987+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:59:11.230009+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230024+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230029+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230128+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:59:11.230154+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230154+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230159+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230159+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230169+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230200+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230200+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230265+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230280+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230285+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230370+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:59:11.230420+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:59:11.230432+00:00", "trade", 10.3, 282.0]
["2026-09-02T13:59:11.230470+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:59:11.230485+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:59:11.230492+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:59:11.230498+00:00", "trade", 10.3, 137.0]
["2026-09-02T13:59:11.230535+00:00", "quote", 10.3, 10.3]
["2026-09-02T13:59:11.230552+00:00", "trade", 10.3, 6.0]
["2026-09-02T13:59:11.230555+00:00", "trade", 10.3, 94.0]
["2026-09-02T13:59:11.230566+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.230579+00:00", "trade", 10.3, 6.0]
["2026-09-02T13:59:11.230585+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.230590+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.230591+00:00", "trade", 10.3, 110.0]
["2026-09-02T13:59:11.230636+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.230641+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.230645+00:00", "trade", 10.305, 2.0]
["2026-09-02T13:59:11.230806+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.230811+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:59:11.230841+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.230886+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.230941+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.230955+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.230964+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.230997+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.231018+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.231027+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:11.231047+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.231075+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:59:11.231084+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:59:11.231093+00:00", "trade", 10.3, 7.0]
["2026-09-02T13:59:11.231099+00:00", "trade", 10.3, 30.0]
["2026-09-02T13:59:11.231127+00:00", "trade", 10.3, 70.0]
["2026-09-02T13:59:11.231182+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.231267+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.232004+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.232179+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.232519+00:00", "trade", 10.3, 5.0]
["2026-09-02T13:59:11.237472+00:00", "trade", 10.2965, 1.0]
["2026-09-02T13:59:11.238795+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.238795+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.239767+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.240278+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.264010+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.264481+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.300065+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.333560+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.433919+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:11.482816+00:00", "trade", 10.295, 31.0]
["2026-09-02T13:59:11.690609+00:00", "trade", 10.295, 5.0]
["2026-09-02T13:59:11.691210+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.106938+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.312707+00:00", "trade", 10.295, 12.0]
["2026-09-02T13:59:12.437895+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.660423+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:59:12.819977+00:00", "trade", 10.295, 10.0]
["2026-09-02T13:59:12.820659+00:00", "trade", 10.295, 1.0]
["2026-09-02T13:59:12.882897+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.886120+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.917900+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.917960+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.918527+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.918963+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.951861+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:12.979226+00:00", "trade", 10.295, 5.0]
["2026-09-02T13:59:13.086265+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:13.086792+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:13.087518+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:13.087744+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:13.088801+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:13.110725+00:00", "trade", 10.295, 150.0]
["2026-09-02T13:59:13.112052+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:13.523264+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:13.642825+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:59:13.665652+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:13.680246+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:59:13.866458+00:00", "trade", 10.295, 9.0]
["2026-09-02T13:59:14.025915+00:00", "trade", 10.295, 5.0]
["2026-09-02T13:59:14.041395+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.259333+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.259429+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.259600+00:00", "trade", 10.295, 50.0]
["2026-09-02T13:59:14.259630+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:14.259645+00:00", "trade", 10.295, 1.0]
["2026-09-02T13:59:14.259654+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:59:14.259819+00:00", "trade", 10.295, 149.0]
["2026-09-02T13:59:14.260336+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.260431+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.264270+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.680558+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:59:14.682895+00:00", "trade", 10.29, 18.0]
["2026-09-02T13:59:14.694883+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.700938+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:14.839865+00:00", "trade", 10.295, 10.0]
["2026-09-02T13:59:15.002317+00:00", "trade", 10.295, 5.0]
["2026-09-02T13:59:15.002991+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:59:15.874654+00:00", "trade", 10.3524, 2.0]
["2026-09-02T13:59:16.560230+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:59:16.629621+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.629887+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.632834+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.719274+00:00", "trade", 10.295, 11.0]
["2026-09-02T13:59:16.743076+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.743166+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.743332+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.744775+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.798142+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.860214+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:16.878566+00:00", "trade", 10.295, 4.0]
["2026-09-02T13:59:17.038157+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:17.038754+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:17.039566+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:17.061446+00:00", "trade", 10.3424, 100.0]
["2026-09-02T13:59:17.569816+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:17.589107+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:17.983184+00:00", "trade", 10.295, 17.0]
["2026-09-02T13:59:17.983918+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:59:18.032340+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.034871+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.034921+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.034971+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.036315+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.036685+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.071468+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.072180+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.114170+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.578972+00:00", "trade", 10.295, 25.0]
["2026-09-02T13:59:18.597722+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:59:18.757509+00:00", "trade", 10.295, 12.0]
["2026-09-02T13:59:18.781464+00:00", "trade", 10.3424, 3.0]
["2026-09-02T13:59:18.856328+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.857381+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.899275+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:18.916744+00:00", "trade", 10.295, 3.0]
["2026-09-02T13:59:19.024498+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.025435+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.087773+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.186903+00:00", "trade", 10.29, 126.0]
["2026-09-02T13:59:19.186963+00:00", "trade", 10.29, 300.0]
["2026-09-02T13:59:19.187156+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:59:19.187174+00:00", "trade", 10.29, 25.0]
["2026-09-02T13:59:19.187183+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:59:19.187192+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:19.187215+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.187235+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.187249+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:59:19.187252+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:59:19.187255+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:59:19.187258+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:59:19.187258+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:19.187260+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.187260+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.187288+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:59:19.187291+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:59:19.187294+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:19.187297+00:00", "trade", 10.29, 11.0]
["2026-09-02T13:59:19.187300+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:19.187325+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:19.187390+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.187425+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.187430+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:19.187441+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:19.187445+00:00", "trade", 10.29, 34.0]
["2026-09-02T13:59:19.187526+00:00", "trade", 10.29, 85.0]
["2026-09-02T13:59:19.187561+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.187651+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.187881+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.187891+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.187992+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.188151+00:00", "trade", 10.3011, 40.0]
["2026-09-02T13:59:19.188166+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:59:19.188193+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:59:19.188202+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:59:19.188211+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:59:19.188227+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.188393+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.188398+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.188408+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.188648+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.188688+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.188849+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.188889+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.188889+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.189122+00:00", "trade", 10.29, 15.0]
["2026-09-02T13:59:19.191776+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.191806+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.193657+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:59:19.194692+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.194692+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.197930+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.199437+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:19.203770+00:00", "trade", 10.28, 1800.0]
["2026-09-02T13:59:19.204807+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.208215+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.208696+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.214235+00:00", "trade", 10.28, 400.0]
["2026-09-02T13:59:19.215251+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.215251+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.217652+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.218138+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.260683+00:00", "trade", 10.285, 800.0]
["2026-09-02T13:59:19.261931+00:00", "trade", 10.2833, 43.0]
["2026-09-02T13:59:19.296605+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.309721+00:00", "trade", 10.285, 420.0]
["2026-09-02T13:59:19.328065+00:00", "trade", 10.285, 644.0]
["2026-09-02T13:59:19.493703+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.565213+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.565649+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.566130+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.566256+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.566261+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.571042+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.571112+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.790082+00:00", "trade", 10.2899, 200.0]
["2026-09-02T13:59:19.881984+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:59:19.881984+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:59:19.881990+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:19.881993+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:59:19.881993+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:19.881996+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:19.881996+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:19.882002+00:00", "trade", 10.29, 60.0]
["2026-09-02T13:59:19.882002+00:00", "trade", 10.29, 25.0]
["2026-09-02T13:59:19.882005+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:59:19.882032+00:00", "trade", 10.29, 20.0]
["2026-09-02T13:59:19.882038+00:00", "trade", 10.29, 99.0]
["2026-09-02T13:59:19.882041+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882041+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882042+00:00", "trade", 10.29, 300.0]
["2026-09-02T13:59:19.882044+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:19.882091+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882091+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882097+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882101+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882137+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:19.882156+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882192+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882235+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:19.882235+00:00", "trade", 10.29, 34.0]
["2026-09-02T13:59:19.882236+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882241+00:00", "trade", 10.29, 25.0]
["2026-09-02T13:59:19.882241+00:00", "trade", 10.29, 300.0]
["2026-09-02T13:59:19.882242+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882242+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882257+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882272+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882277+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882282+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882292+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882342+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882347+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882347+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882387+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882397+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882537+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882552+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882562+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:19.882572+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:19.882583+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:19.882588+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:19.882593+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:19.882593+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:19.882603+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:19.882607+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:19.882613+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:19.882632+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:19.882658+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:19.882713+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.882718+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:19.882748+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.882873+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.883058+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.883073+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.883174+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.883189+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.883244+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.884051+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:19.895744+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:20.121425+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:20.121430+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:20.122001+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:20.147392+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:21.761042+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:21.961503+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:21.962591+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:22.001030+00:00", "trade", 10.295, 44.0]
["2026-09-02T13:59:22.322752+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:22.322756+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:59:22.322892+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:22.323363+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:22.323428+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:22.326866+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:22.327428+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:23.354995+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:23.913193+00:00", "trade", 10.348, 2.0]
["2026-09-02T13:59:24.792110+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:24.792586+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:24.922991+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:24.924034+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:25.475279+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:26.232759+00:00", "trade", 10.295, 300.0]
["2026-09-02T13:59:26.901242+00:00", "trade", 10.2999, 10.0]
["2026-09-02T13:59:26.902384+00:00", "trade", 10.295, 15.0]
["2026-09-02T13:59:26.902957+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:26.903277+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:26.914153+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:27.275959+00:00", "trade", 10.3396, 13.0]
["2026-09-02T13:59:27.791288+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:59:28.201399+00:00", "trade", 10.295, 9.0]
["2026-09-02T13:59:28.231633+00:00", "trade", 10.295, 4.0]
["2026-09-02T13:59:28.499982+00:00", "trade", 10.3478, 3.0]
["2026-09-02T13:59:28.836840+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:59:28.837304+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:28.837665+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:28.845293+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:28.845739+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:29.994108+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:30.798576+00:00", "trade", 10.2935, 10.0]
["2026-09-02T13:59:31.559779+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:31.560180+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:31.699055+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:32.609798+00:00", "trade", 10.29, 1000.0]
["2026-09-02T13:59:32.613934+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:33.034540+00:00", "trade", 10.2965, 10.0]
["2026-09-02T13:59:33.167531+00:00", "trade", 10.3473, 7.0]
["2026-09-02T13:59:34.035523+00:00", "trade", 10.29, 9.0]
["2026-09-02T13:59:34.175119+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:34.175596+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:34.176478+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:34.176478+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:34.180036+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:35.020020+00:00", "trade", 10.296, 681.0]
["2026-09-02T13:59:35.026979+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:35.027671+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:35.028157+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:35.028277+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:35.045668+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:36.021277+00:00", "trade", 10.295, 22.0]
["2026-09-02T13:59:36.025968+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:36.263894+00:00", "trade", 10.2953, 250.0]
["2026-09-02T13:59:39.005053+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:39.009524+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:39.066951+00:00", "trade", 10.3469, 100.0]
["2026-09-02T13:59:39.080392+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:39.080578+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:39.375478+00:00", "trade", 10.295, 5.0]
["2026-09-02T13:59:39.568993+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:40.915757+00:00", "trade", 10.3469, 3.0]
["2026-09-02T13:59:41.145299+00:00", "trade", 10.295, 30.0]
["2026-09-02T13:59:41.170556+00:00", "trade", 10.2965, 48.0]
["2026-09-02T13:59:41.170922+00:00", "trade", 10.2965, 1.0]
["2026-09-02T13:59:41.218625+00:00", "trade", 10.2999, 15.0]
["2026-09-02T13:59:41.715033+00:00", "trade", 10.2986, 100.0]
["2026-09-02T13:59:42.581828+00:00", "trade", 10.3405, 3.0]
["2026-09-02T13:59:42.964096+00:00", "trade", 10.29, 16.0]
["2026-09-02T13:59:42.965656+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:43.017065+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:43.017065+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:43.017067+00:00", "trade", 10.29, 26.0]
["2026-09-02T13:59:43.017085+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:59:43.017088+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:43.017123+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:59:43.017125+00:00", "trade", 10.29, 462.0]
["2026-09-02T13:59:43.017273+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:59:43.017313+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:43.017394+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017494+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017544+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017599+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017620+00:00", "trade", 10.29, 60.0]
["2026-09-02T13:59:43.017705+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017705+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017740+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017819+00:00", "trade", 10.29, 88.0]
["2026-09-02T13:59:43.017830+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017830+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017835+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017870+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.017894+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:59:43.017903+00:00", "trade", 10.29, 62.0]
["2026-09-02T13:59:43.017910+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.018035+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.018196+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.018231+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.018236+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.018345+00:00", "trade", 10.29, 26.0]
["2026-09-02T13:59:43.018632+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.018677+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.019033+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.019193+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.019385+00:00", "trade", 10.29, 11.0]
["2026-09-02T13:59:43.019458+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:59:43.020060+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.020090+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.020707+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.022346+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.023604+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.023789+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.023794+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.023857+00:00", "trade", 10.285, 300.0]
["2026-09-02T13:59:43.023857+00:00", "trade", 10.28, 22.0]
["2026-09-02T13:59:43.023863+00:00", "trade", 10.28, 25.0]
["2026-09-02T13:59:43.023863+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:59:43.023866+00:00", "trade", 10.28, 453.0]
["2026-09-02T13:59:43.023984+00:00", "trade", 10.28, 6.0]
["2026-09-02T13:59:43.023989+00:00", "trade", 10.28, 6.0]
["2026-09-02T13:59:43.024035+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024035+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024040+00:00", "trade", 10.28, 94.0]
["2026-09-02T13:59:43.024110+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024119+00:00", "trade", 10.28, 47.0]
["2026-09-02T13:59:43.024165+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024165+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024176+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:59:43.024188+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:59:43.024255+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024441+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024456+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024476+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024506+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024516+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.024516+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.024531+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024576+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024925+00:00", "trade", 10.28, 29.0]
["2026-09-02T13:59:43.024987+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.024997+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.025172+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.025409+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.025415+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.025433+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.025468+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.025520+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:59:43.025520+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:59:43.025523+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.025526+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.025562+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:59:43.025639+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.025776+00:00", "trade", 10.2878, 40.0]
["2026-09-02T13:59:43.025815+00:00", "trade", 10.28, 95.0]
["2026-09-02T13:59:43.025994+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.025994+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.025998+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.025998+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.025999+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.025999+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.025999+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.026004+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.026009+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.026084+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.026135+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.026203+00:00", "trade", 10.28, 6.0]
["2026-09-02T13:59:43.026210+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.026215+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.026265+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:59:43.026285+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.026302+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:59:43.026323+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:59:43.026393+00:00", "trade", 10.28, 25.0]
["2026-09-02T13:59:43.026393+00:00", "trade", 10.28, 75.0]
["2026-09-02T13:59:43.026400+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.026446+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.026450+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.026473+00:00", "trade", 10.28, 200.0]
["2026-09-02T13:59:43.026527+00:00", "trade", 10.28, 44.0]
["2026-09-02T13:59:43.026571+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.026581+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.026596+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.026642+00:00", "trade", 10.28, 400.0]
["2026-09-02T13:59:43.026666+00:00", "trade", 10.28, 81.0]
["2026-09-02T13:59:43.026666+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.026669+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.026696+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.026846+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.026847+00:00", "trade", 10.28, 44.0]
["2026-09-02T13:59:43.026849+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.026852+00:00", "trade", 10.28, 56.0]
["2026-09-02T13:59:43.026877+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.026906+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.026912+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.026956+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.026961+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027012+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027017+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027030+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:59:43.027042+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027072+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027129+00:00", "trade", 10.28, 23.0]
["2026-09-02T13:59:43.027129+00:00", "trade", 10.28, 77.0]
["2026-09-02T13:59:43.027132+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027147+00:00", "trade", 10.28, 23.0]
["2026-09-02T13:59:43.027150+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:59:43.027150+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.027152+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027152+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027152+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027154+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.027156+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.027156+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.027162+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.027197+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027216+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.027237+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027237+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027243+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.027261+00:00", "trade", 10.29, 25.0]
["2026-09-02T13:59:43.027264+00:00", "trade", 10.29, 50.0]
["2026-09-02T13:59:43.027264+00:00", "trade", 10.29, 19.0]
["2026-09-02T13:59:43.027277+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027279+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.027285+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.027297+00:00", "trade", 10.28, 77.0]
["2026-09-02T13:59:43.027300+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:59:43.027300+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:59:43.027302+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027303+00:00", "trade", 10.28, 20.0]
["2026-09-02T13:59:43.027317+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027317+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027317+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027327+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027348+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027363+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.027473+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027598+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027598+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027678+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027678+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027678+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027678+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027683+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027703+00:00", "trade", 10.28, 30.0]
["2026-09-02T13:59:43.027703+00:00", "trade", 10.28, 46.0]
["2026-09-02T13:59:43.027744+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027799+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027834+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027839+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.027954+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.028195+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.028515+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.039623+00:00", "trade", 10.2825, 100.0]
["2026-09-02T13:59:43.040872+00:00", "trade", 10.2804, 40.0]
["2026-09-02T13:59:43.044784+00:00", "trade", 10.29, 43.0]
["2026-09-02T13:59:43.045036+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:59:43.045036+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:59:43.045118+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:59:43.045121+00:00", "trade", 10.28, 23.0]
["2026-09-02T13:59:43.045136+00:00", "trade", 10.28, 6.0]
["2026-09-02T13:59:43.045184+00:00", "trade", 10.28, 200.0]
["2026-09-02T13:59:43.045187+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:59:43.045187+00:00", "trade", 10.28, 54.0]
["2026-09-02T13:59:43.045190+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.045256+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:59:43.045259+00:00", "trade", 10.28, 25.0]
["2026-09-02T13:59:43.045262+00:00", "trade", 10.28, 30.0]
["2026-09-02T13:59:43.045410+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.045412+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.045601+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.045601+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.045641+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.045641+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.045707+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.045721+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.045746+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.045936+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:59:43.045936+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:59:43.046525+00:00", "trade", 10.28, 200.0]
["2026-09-02T13:59:43.046583+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.046939+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.046940+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:59:43.046988+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.046988+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:59:43.046999+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:59:43.047039+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.047049+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.047049+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.047215+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.047532+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:59:43.047535+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.047676+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.047921+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.047951+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.048027+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.048092+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.048187+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.048402+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.048407+00:00", "trade", 10.28, 84.0]
["2026-09-02T13:59:43.048468+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.048549+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:59:43.048552+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.048578+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.048598+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.048603+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.048648+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.048949+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.049204+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.049325+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.049520+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.049555+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.049555+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.049680+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.051164+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.053284+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.053284+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.055835+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.055880+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:43.056882+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.056885+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.056885+00:00", "trade", 10.28, 84.0]
["2026-09-02T13:59:43.056888+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:59:43.056924+00:00", "trade", 10.28, 99.0]
["2026-09-02T13:59:43.056957+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:59:43.056960+00:00", "trade", 10.28, 81.0]
["2026-09-02T13:59:43.056963+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.056963+00:00", "trade", 10.28, 393.0]
["2026-09-02T13:59:43.056966+00:00", "trade", 10.28, 25.0]
["2026-09-02T13:59:43.057096+00:00", "trade", 10.28, 12.0]
["2026-09-02T13:59:43.057096+00:00", "trade", 10.28, 88.0]
["2026-09-02T13:59:43.057399+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.057419+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.057484+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.057514+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.057524+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.057564+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.057805+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.057925+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.057930+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.058000+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.058040+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.058110+00:00", "quote", 10.28, 10.28]
["2026-09-02T13:59:43.058281+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.058361+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.058496+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.058521+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.058577+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.058577+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.058862+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.059068+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.062185+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.066086+00:00", "trade", 10.275, 200.0]
["2026-09-02T13:59:43.066324+00:00", "trade", 10.275, 26.0]
["2026-09-02T13:59:43.066366+00:00", "trade", 10.275, 200.0]
["2026-09-02T13:59:43.066402+00:00", "trade", 10.275, 300.0]
["2026-09-02T13:59:43.066429+00:00", "trade", 10.275, 29.0]
["2026-09-02T13:59:43.066513+00:00", "trade", 10.275, 10.0]
["2026-09-02T13:59:43.067058+00:00", "trade", 10.275, 600.0]
["2026-09-02T13:59:43.067065+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:59:43.067070+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.067076+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.067163+00:00", "trade", 10.275, 400.0]
["2026-09-02T13:59:43.067298+00:00", "trade", 10.275, 41.0]
["2026-09-02T13:59:43.067352+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.067647+00:00", "trade", 10.2792, 41.0]
["2026-09-02T13:59:43.067668+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.067689+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.067693+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.067728+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.068233+00:00", "trade", 10.275, 7.0]
["2026-09-02T13:59:43.068801+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.068835+00:00", "trade", 10.28, 152.0]
["2026-09-02T13:59:43.068838+00:00", "trade", 10.28, 25.0]
["2026-09-02T13:59:43.068847+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.068966+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.069003+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.069115+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.069407+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.069407+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.069432+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.069518+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.069528+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.069593+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.069713+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.070690+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.074690+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.075637+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.075682+00:00", "trade", 10.275, 400.0]
["2026-09-02T13:59:43.075920+00:00", "trade", 10.28, 146.0]
["2026-09-02T13:59:43.075926+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:43.075929+00:00", "trade", 10.275, 54.0]
["2026-09-02T13:59:43.075941+00:00", "trade", 10.275, 72.0]
["2026-09-02T13:59:43.075992+00:00", "trade", 10.275, 29.0]
["2026-09-02T13:59:43.075992+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:59:43.075995+00:00", "trade", 10.275, 400.0]
["2026-09-02T13:59:43.076164+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.076173+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.076178+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.076208+00:00", "trade", 10.275, 52.0]
["2026-09-02T13:59:43.076610+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.076665+00:00", "trade", 10.275, 490.0]
["2026-09-02T13:59:43.076669+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:59:43.076669+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:59:43.076672+00:00", "trade", 10.27, 60.0]
["2026-09-02T13:59:43.076738+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:59:43.076945+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.076970+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.076980+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.076984+00:00", "trade", 10.275, 348.0]
["2026-09-02T13:59:43.076987+00:00", "trade", 10.27, 152.0]
["2026-09-02T13:59:43.076991+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.076993+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.076996+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.077002+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.077191+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.077251+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.077256+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.077592+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.077597+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.077612+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.077637+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.077652+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.077692+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.077727+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:59:43.077730+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:59:43.077733+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:59:43.077736+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:59:43.077736+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:59:43.077739+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:59:43.077739+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:59:43.077742+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.077742+00:00", "trade", 10.27, 34.0]
["2026-09-02T13:59:43.077835+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.077923+00:00", "trade", 10.2749, 40.0]
["2026-09-02T13:59:43.077992+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.078133+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.078368+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:59:43.078514+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.078559+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.078629+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.078634+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.078654+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.078694+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.078728+00:00", "trade", 10.27, 7.0]
["2026-09-02T13:59:43.079055+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.079119+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.080449+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.080605+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:59:43.081230+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.081230+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.081230+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.081251+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.089415+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.089761+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.089936+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.090673+00:00", "trade", 10.27, 68.0]
["2026-09-02T13:59:43.090676+00:00", "trade", 10.27, 26.0]
["2026-09-02T13:59:43.090679+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:59:43.090679+00:00", "trade", 10.27, 81.0]
["2026-09-02T13:59:43.090757+00:00", "trade", 10.27, 15.0]
["2026-09-02T13:59:43.090763+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:59:43.090766+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:59:43.090772+00:00", "trade", 10.27, 74.0]
["2026-09-02T13:59:43.090992+00:00", "trade", 10.27, 26.0]
["2026-09-02T13:59:43.091001+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:59:43.091034+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091074+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091174+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091176+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:59:43.091178+00:00", "trade", 10.27, 198.0]
["2026-09-02T13:59:43.091199+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:59:43.091219+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091254+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091354+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091377+00:00", "trade", 10.27, 60.0]
["2026-09-02T13:59:43.091380+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091382+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:59:43.091382+00:00", "trade", 10.27, 9.0]
["2026-09-02T13:59:43.091386+00:00", "trade", 10.27, 461.0]
["2026-09-02T13:59:43.091470+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091495+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091560+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:59:43.091575+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:59:43.091614+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.091614+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.091615+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:59:43.091615+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:59:43.091635+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:59:43.091656+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:59:43.091675+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091730+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091760+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091786+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091881+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.091954+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.091987+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.092020+00:00", "trade", 10.27, 64.0]
["2026-09-02T13:59:43.092176+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:59:43.092181+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:59:43.092282+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092297+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092307+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092312+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092337+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092337+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092339+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.092342+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.092342+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092348+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.092357+00:00", "trade", 10.27, 800.0]
["2026-09-02T13:59:43.092447+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092497+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092497+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092532+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092532+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092568+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092603+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.092606+00:00", "trade", 10.27, 85.0]
["2026-09-02T13:59:43.092618+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092638+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092658+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092678+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092698+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092730+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:59:43.092738+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092738+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092813+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.092916+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.092958+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.093019+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.093029+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.093029+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.093134+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.093157+00:00", "trade", 10.27, 26.0]
["2026-09-02T13:59:43.093535+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.093596+00:00", "trade", 10.2706, 40.0]
["2026-09-02T13:59:43.093680+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.094068+00:00", "trade", 10.27, 7.0]
["2026-09-02T13:59:43.094071+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:59:43.094495+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.094495+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:59:43.094542+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.094567+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.094728+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:59:43.094788+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:59:43.094858+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.094938+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.095008+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.095204+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.095219+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.095299+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.095409+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.095439+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.095650+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.095695+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.096993+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.106418+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.106728+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:59:43.106728+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:59:43.106734+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:59:43.106734+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:59:43.106785+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.106882+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:59:43.106882+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:59:43.106887+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:59:43.106936+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:59:43.106938+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:59:43.107020+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:59:43.107020+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:59:43.107075+00:00", "trade", 10.27, 26.0]
["2026-09-02T13:59:43.107077+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:59:43.107287+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.107311+00:00", "trade", 10.27, 23.0]
["2026-09-02T13:59:43.107343+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.107358+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.107478+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.107613+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:59:43.107688+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.107744+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.107892+00:00", "trade", 10.27, 94.0]
["2026-09-02T13:59:43.107894+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:59:43.107895+00:00", "trade", 10.27, 6.0]
["2026-09-02T13:59:43.108012+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.108012+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:59:43.108036+00:00", "trade", 10.27, 75.0]
["2026-09-02T13:59:43.108039+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:59:43.108060+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:59:43.108105+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:59:43.108127+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.108127+00:00", "trade", 10.27, 40.0]
["2026-09-02T13:59:43.108129+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:59:43.108130+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.108130+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:59:43.108139+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:59:43.108139+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:59:43.108159+00:00", "trade", 10.27, 63.0]
["2026-09-02T13:59:43.108185+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:59:43.108210+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:59:43.108214+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:59:43.108346+00:00", "trade", 10.27, 25.0]
["2026-09-02T13:59:43.108385+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:59:43.108395+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:59:43.108415+00:00", "quote", 10.27, 10.27]
["2026-09-02T13:59:43.108442+00:00", "trade", 10.27, 79.0]
["2026-09-02T13:59:43.108460+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108469+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.108490+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108495+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108510+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108641+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108756+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108811+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108856+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108881+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108901+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108916+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.108971+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.109057+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.109059+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.109087+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.109428+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.109693+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.110307+00:00", "trade", 10.27, 40.0]
["2026-09-02T13:59:43.117229+00:00", "trade", 10.27, 11458.0]
["2026-09-02T13:59:43.118477+00:00", "trade", 10.27, 117.0]
["2026-09-02T13:59:43.119602+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.119907+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.120058+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.120108+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.121000+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.152144+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.152665+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.160078+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.234384+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.234425+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.253125+00:00", "trade", 10.275, 500.0]
["2026-09-02T13:59:43.385032+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.515397+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.524454+00:00", "trade", 10.272, 300.0]
["2026-09-02T13:59:43.524592+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:59:43.526694+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:43.530324+00:00", "trade", 10.28, 368.0]
["2026-09-02T13:59:43.532988+00:00", "trade", 10.28, 72.0]
["2026-09-02T13:59:43.762815+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:59:44.771954+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:59:44.796705+00:00", "trade", 10.2765, 10.0]
["2026-09-02T13:59:45.035575+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:45.773911+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:59:46.317227+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:59:46.641246+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:46.773871+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:59:47.075109+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:59:47.300847+00:00", "trade", 10.275, 2684.0]
["2026-09-02T13:59:47.302940+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:59:47.308010+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:59:47.373409+00:00", "trade", 10.275, 3.0]
["2026-09-02T13:59:48.309967+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:48.310774+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:48.315395+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:48.321294+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:48.321354+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:48.479830+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:48.546955+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:49.421824+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:49.422190+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:49.501049+00:00", "trade", 10.2735, 30.0]
["2026-09-02T13:59:49.504340+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:49.796916+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:50.616839+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:50.774930+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:51.189024+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:52.210991+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:59:52.549090+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:59:53.419756+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:53.419811+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:53.420552+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:53.423164+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:53.462661+00:00", "trade", 10.27, 1000.0]
["2026-09-02T13:59:54.218706+00:00", "trade", 10.2765, 1.0]
["2026-09-02T13:59:54.240613+00:00", "trade", 10.2765, 1.0]
["2026-09-02T13:59:54.350260+00:00", "trade", 10.275, 19.0]
["2026-09-02T13:59:54.514598+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:54.514703+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:54.795400+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:54.795620+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:54.795630+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:55.202254+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:59:55.202257+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:55.202257+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:55.202260+00:00", "trade", 10.28, 50.0]
["2026-09-02T13:59:55.202260+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:59:55.202347+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:55.202377+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:55.202527+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:59:55.202552+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:55.202558+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:59:55.202560+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:59:55.202563+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202573+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202578+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202723+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202733+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202798+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202807+00:00", "trade", 10.28, 81.0]
["2026-09-02T13:59:55.202807+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:59:55.202833+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202838+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202874+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202878+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202893+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.202943+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.203004+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.203029+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.203078+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:59:55.203360+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:59:55.203590+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.203635+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.206798+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.215995+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.249304+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.253629+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.253674+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.253729+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.303523+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.402818+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.758594+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.918279+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:55.933495+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:56.790460+00:00", "trade", 10.2838, 2200.0]
["2026-09-02T13:59:56.792847+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:56.792897+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:56.793223+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:56.796387+00:00", "trade", 10.29, 599.0]
["2026-09-02T13:59:57.504769+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:57.679523+00:00", "trade", 10.2865, 10.0]
["2026-09-02T13:59:57.975859+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:59:58.839762+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:58.839792+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:59.006849+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:59.006904+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:59:59.225082+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:59.551814+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:59.552500+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:59.959332+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:59:59.994120+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:00.114912+00:00", "trade", 10.285, 50.0]
["2026-09-02T14:00:00.148046+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.417199+00:00", "trade", 10.28, 400.0]
["2026-09-02T14:00:01.417211+00:00", "trade", 10.28, 64.0]
["2026-09-02T14:00:01.417212+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.417463+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.417463+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.421295+00:00", "trade", 10.285, 5.0]
["2026-09-02T14:00:01.427236+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.449163+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.449534+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.449724+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.449740+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.449785+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.456244+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:00:01.519204+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:01.609353+00:00", "trade", 10.285, 300.0]
["2026-09-02T14:00:02.794671+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:02.939916+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:03.432928+00:00", "trade", 10.3269, 26.0]
["2026-09-02T14:00:03.774303+00:00", "trade", 10.29, 4.0]
["2026-09-02T14:00:03.775331+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:03.958133+00:00", "trade", 10.285, 3.0]
["2026-09-02T14:00:04.738418+00:00", "trade", 10.288, 1.0]
["2026-09-02T14:00:05.021393+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.021403+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.021778+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.269628+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.270680+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.407756+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.408478+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.408578+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.408813+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.408882+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:00:05.420156+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:00:05.420183+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:00:05.420225+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.420245+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.420271+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.420281+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.420306+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:00:05.420361+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:00:05.420426+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.420427+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:00:05.420430+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:00:05.420476+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.420476+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.420707+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.420717+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.421002+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.421353+00:00", "trade", 10.29, 3.0]
["2026-09-02T14:00:05.424536+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.424826+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.425613+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.430570+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.452908+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.483772+00:00", "trade", 10.2801, 7.0]
["2026-09-02T14:00:05.491344+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:05.976172+00:00", "trade", 10.2999, 200.0]
["2026-09-02T14:00:06.077188+00:00", "trade", 10.2966, 1.0]
["2026-09-02T14:00:06.178694+00:00", "trade", 10.295, 195.0]
["2026-09-02T14:00:06.294293+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:07.037340+00:00", "trade", 10.2914, 50.0]
["2026-09-02T14:00:07.220171+00:00", "trade", 10.295, 195.0]
["2026-09-02T14:00:08.290421+00:00", "trade", 10.295, 195.0]
["2026-09-02T14:00:08.489971+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:09.371366+00:00", "trade", 10.295, 152.0]
["2026-09-02T14:00:10.218860+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:10.304923+00:00", "trade", 10.295, 3.0]
["2026-09-02T14:00:10.451934+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:10.976278+00:00", "trade", 10.3156, 7.0]
["2026-09-02T14:00:11.021397+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:11.191105+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:00:11.691124+00:00", "trade", 10.29, 1000.0]
["2026-09-02T14:00:11.692156+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:11.692467+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:11.972801+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:00:13.119508+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:13.195038+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:13.605834+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:13.799928+00:00", "trade", 10.2964, 487.0]
["2026-09-02T14:00:14.139557+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.617048+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617051+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617054+00:00", "trade", 10.3, 12.0]
["2026-09-02T14:00:14.617054+00:00", "trade", 10.3, 30.0]
["2026-09-02T14:00:14.617060+00:00", "trade", 10.3, 72.0]
["2026-09-02T14:00:14.617087+00:00", "trade", 10.3, 493.0]
["2026-09-02T14:00:14.617087+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.617102+00:00", "trade", 10.3, 177.0]
["2026-09-02T14:00:14.617102+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:00:14.617107+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617122+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617148+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617188+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617213+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617213+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617228+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617238+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617238+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617243+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617268+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617288+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617363+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617383+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617385+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617388+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617397+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617404+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617404+00:00", "trade", 10.3, 8.0]
["2026-09-02T14:00:14.617412+00:00", "trade", 10.3, 6.0]
["2026-09-02T14:00:14.617418+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617427+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617427+00:00", "trade", 10.3, 20.0]
["2026-09-02T14:00:14.617438+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617448+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617458+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617488+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617521+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617523+00:00", "trade", 10.3, 8.0]
["2026-09-02T14:00:14.617568+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617584+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617586+00:00", "trade", 10.3, 62.0]
["2026-09-02T14:00:14.617659+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617664+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617704+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617709+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617728+00:00", "trade", 10.3, 83.0]
["2026-09-02T14:00:14.617729+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617743+00:00", "trade", 10.3, 300.0]
["2026-09-02T14:00:14.617744+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617758+00:00", "trade", 10.3, 17.0]
["2026-09-02T14:00:14.617759+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617761+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617761+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617764+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:00:14.617767+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.617774+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:00:14.617779+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617799+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:00:14.617809+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617814+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.617859+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:00:14.617872+00:00", "trade", 10.3, 25.0]
["2026-09-02T14:00:14.617904+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:00:14.617905+00:00", "trade", 10.3, 25.0]
["2026-09-02T14:00:14.617940+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:00:14.617941+00:00", "trade", 10.3, 25.0]
["2026-09-02T14:00:14.618043+00:00", "trade", 10.3, 66.0]
["2026-09-02T14:00:14.618046+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.618046+00:00", "trade", 10.3, 25.0]
["2026-09-02T14:00:14.618113+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:00:14.618125+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.618155+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.618295+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.618300+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.618300+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.618310+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.618310+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.618325+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.618356+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:00:14.618357+00:00", "trade", 10.3, 25.0]
["2026-09-02T14:00:14.618360+00:00", "trade", 10.3, 300.0]
["2026-09-02T14:00:14.618362+00:00", "trade", 10.3, 92.0]
["2026-09-02T14:00:14.618366+00:00", "trade", 10.3, 17.0]
["2026-09-02T14:00:14.618366+00:00", "trade", 10.3, 217.0]
["2026-09-02T14:00:14.618369+00:00", "trade", 10.3, 272.0]
["2026-09-02T14:00:14.618370+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:00:14.618375+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618381+00:00", "trade", 10.3, 5.0]
["2026-09-02T14:00:14.618381+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618381+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618381+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618381+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618386+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618386+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618426+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618596+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618621+00:00", "trade", 10.3, 150.0]
["2026-09-02T14:00:14.618621+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618646+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618701+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618701+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618927+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618932+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.618972+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.619338+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.621543+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.622515+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:00:14.627743+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.680436+00:00", "trade", 10.305, 800.0]
["2026-09-02T14:00:14.718082+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.718448+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.718543+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.718618+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:00:14.719245+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.719255+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.719300+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.719305+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.720196+00:00", "trade", 10.305, 148.0]
["2026-09-02T14:00:14.879095+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.890537+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.891294+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:14.891314+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:16.713309+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:16.713750+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:16.713805+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:16.903341+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:16.904113+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:16.904604+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:16.907165+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:16.914953+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:16.915515+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:17.203965+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:17.204587+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:17.204752+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:17.204817+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:17.204862+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:18.584210+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:18.596379+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:19.024803+00:00", "trade", 10.305, 46.0]
["2026-09-02T14:00:19.037813+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:19.140342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:19.141199+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:19.141254+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:19.241006+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:19.434606+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:19.507891+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:19.967884+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:19.967884+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:20.409423+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:20.409503+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:20.409533+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:20.410430+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:20.594543+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:20.761247+00:00", "trade", 10.2792, 100.0]
["2026-09-02T14:00:20.855969+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:21.020523+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:00:21.021598+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:21.021705+00:00", "trade", 10.3, 4.0]
["2026-09-02T14:00:21.022660+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:21.039340+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:21.933583+00:00", "trade", 10.3065, 1.0]
["2026-09-02T14:00:22.020707+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:22.531005+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:22.531025+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:22.532504+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:23.387480+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:24.260652+00:00", "trade", 10.2792, 1.0]
["2026-09-02T14:00:24.580887+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:26.057283+00:00", "trade", 10.3065, 5.0]
["2026-09-02T14:00:26.058288+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:26.168040+00:00", "trade", 10.305, 4.0]
["2026-09-02T14:00:26.718501+00:00", "trade", 10.305, 12.0]
["2026-09-02T14:00:27.668665+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:27.675787+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:27.721977+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:28.041957+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:28.303863+00:00", "trade", 10.3099, 10.0]
["2026-09-02T14:00:28.304888+00:00", "trade", 10.31, 26.0]
["2026-09-02T14:00:28.921653+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.025886+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.025966+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.027284+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.028747+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.122485+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.169918+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.370080+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:00:29.490199+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.523594+00:00", "trade", 10.31, 37.0]
["2026-09-02T14:00:29.524646+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.524671+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.525042+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.525062+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.525122+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.574620+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.604195+00:00", "trade", 10.305, 3.0]
["2026-09-02T14:00:29.608243+00:00", "trade", 10.3099, 77.0]
["2026-09-02T14:00:29.809749+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.810661+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.955715+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.956046+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.956487+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:29.994132+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:30.079054+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:30.080437+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:30.080768+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.041721+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.041741+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.042759+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.057504+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.057985+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.058065+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.058341+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.099985+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.100346+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.204613+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.204664+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.204724+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.548967+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.549729+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.550325+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.550355+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.550511+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:31.950556+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:32.702323+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:32.702378+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:32.703065+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:32.952061+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:33.317440+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:33.830624+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:33.834368+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:33.835010+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:33.835546+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:34.732977+00:00", "trade", 10.3233, 29.0]
["2026-09-02T14:00:34.737164+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:34.737605+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:34.830592+00:00", "trade", 10.3303, 3.0]
["2026-09-02T14:00:34.831634+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:35.023846+00:00", "trade", 10.305, 124.0]
["2026-09-02T14:00:35.578358+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:35.763037+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:35.763037+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:35.763513+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:35.812204+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:35.972289+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:35.998040+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:36.091092+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:36.091763+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:36.095743+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:36.473831+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:36.827762+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:36.829396+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:37.937755+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:37.937911+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:37.938286+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:37.938342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:37.938402+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:37.948295+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:38.139876+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:38.140191+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:38.140251+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:38.140297+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:38.151393+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:38.633090+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:00:39.364353+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:00:39.365348+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:39.428127+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.081204+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.081580+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.163064+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.377168+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.377539+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.378110+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.403245+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.416571+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.522779+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.861253+00:00", "trade", 10.3099, 5.0]
["2026-09-02T14:00:40.862300+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:40.991723+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:41.116820+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:41.219816+00:00", "trade", 10.3084, 100.0]
["2026-09-02T14:00:41.555298+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:41.555678+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:41.895651+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:42.011041+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:42.011687+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:42.265124+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:42.630884+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:42.641569+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:42.641669+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:42.645975+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:43.067952+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:43.068208+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:43.176918+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:00:43.178019+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:00:43.710759+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:00:44.609441+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:44.651736+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:45.267775+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:45.604218+00:00", "trade", 10.306, 682.0]
["2026-09-02T14:00:45.606816+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:45.606816+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:45.607257+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:46.104379+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:47.667940+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:47.668406+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:47.689225+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:47.698332+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:48.175097+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:00:48.176478+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:48.176804+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:48.279047+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:48.279603+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:48.450765+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:48.451021+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:48.469971+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:48.498819+00:00", "trade", 10.3098, 5.0]
["2026-09-02T14:00:48.672853+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:48.672888+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:48.848671+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:49.038331+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:49.038787+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:49.043649+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:49.326692+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:50.067046+00:00", "trade", 10.3198, 2.0]
["2026-09-02T14:00:50.523521+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:50.593873+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:50.593913+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:50.655229+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:50.897827+00:00", "trade", 10.3, 27.0]
["2026-09-02T14:00:50.898858+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:51.182950+00:00", "trade", 10.3, 300.0]
["2026-09-02T14:00:51.481217+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:51.481232+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:51.520525+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:51.522540+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:51.522555+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:51.523312+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:51.540057+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:51.647282+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:51.656423+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:51.814675+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:52.501782+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:52.831682+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:53.060560+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:53.305979+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:53.554038+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:53.737795+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:53.738246+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:53.738376+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:53.841341+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:54.028120+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:54.309048+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:54.309306+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:54.309308+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:54.309309+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:54.309312+00:00", "trade", 10.31, 52.0]
["2026-09-02T14:00:54.309312+00:00", "trade", 10.31, 300.0]
["2026-09-02T14:00:54.309313+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:54.309318+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:54.309318+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:54.309321+00:00", "trade", 10.31, 248.0]
["2026-09-02T14:00:54.309323+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:54.309327+00:00", "trade", 10.31, 40.0]
["2026-09-02T14:00:54.309327+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:00:54.309342+00:00", "trade", 10.31, 56.0]
["2026-09-02T14:00:54.309342+00:00", "trade", 10.31, 40.0]
["2026-09-02T14:00:54.309412+00:00", "trade", 10.31, 4.0]
["2026-09-02T14:00:54.309414+00:00", "trade", 10.31, 4.0]
["2026-09-02T14:00:54.309423+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:00:54.309514+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:00:54.309554+00:00", "trade", 10.31, 34.0]
["2026-09-02T14:00:54.309554+00:00", "trade", 10.31, 66.0]
["2026-09-02T14:00:54.309559+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309568+00:00", "trade", 10.31, 34.0]
["2026-09-02T14:00:54.309599+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309614+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309659+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309664+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309669+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309670+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:54.309679+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309684+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309719+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309829+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309960+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.309990+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.310055+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.310090+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.310160+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.310170+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.310180+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.310180+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.310270+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.310275+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.310275+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.312641+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.312726+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.314651+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.318229+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.338653+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.352155+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.373050+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.383254+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.391994+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:00:54.392048+00:00", "trade", 10.315, 138.0]
["2026-09-02T14:00:54.718050+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.784833+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:54.987119+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154344+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:55.154348+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:00:55.154348+00:00", "trade", 10.31, 71.0]
["2026-09-02T14:00:55.154350+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:55.154365+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:00:55.154368+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:55.154372+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:55.154375+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:55.154375+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:55.154389+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:55.154396+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:00:55.154399+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:00:55.154399+00:00", "trade", 10.31, 17.0]
["2026-09-02T14:00:55.154402+00:00", "trade", 10.31, 2.0]
["2026-09-02T14:00:55.154411+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:00:55.154417+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154422+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154422+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154472+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154477+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154495+00:00", "trade", 10.31, 367.0]
["2026-09-02T14:00:55.154497+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154517+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154537+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154542+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154598+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:00:55.154600+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:00:55.154677+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154712+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154762+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154767+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154868+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:55.154888+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:00:55.154910+00:00", "trade", 10.31, 64.0]
["2026-09-02T14:00:55.154918+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:00:55.154955+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:00:55.154958+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:00:55.154963+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:00:55.155006+00:00", "trade", 10.31, 133.0]
["2026-09-02T14:00:55.155078+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.155083+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.155105+00:00", "trade", 10.31, 64.0]
["2026-09-02T14:00:55.155239+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.155239+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.155274+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.155289+00:00", "trade", 10.31, 59.0]
["2026-09-02T14:00:55.155474+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.155589+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.155640+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.155770+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.155785+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:55.155840+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.155870+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.156030+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.156081+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.156276+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.157490+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:00:55.159203+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.159880+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.160224+00:00", "trade", 10.31, 5.0]
["2026-09-02T14:00:55.160401+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.161032+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.161564+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.166124+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.166631+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.264754+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.480687+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.482722+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.482772+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.657953+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.658349+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:55.923690+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.129203+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.153276+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.153724+00:00", "trade", 10.31, 41.0]
["2026-09-02T14:00:56.154669+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.218415+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.787528+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.840729+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.840729+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.841657+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.842744+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.843185+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.849089+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.916545+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.917522+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.917652+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:56.917973+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:57.327979+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:00:57.837373+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:57.838270+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:57.838711+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:58.018403+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:58.146447+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:58.147716+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:58.206736+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.598438+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.598809+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.599085+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.599155+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.599556+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.599606+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.599671+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.599922+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.599982+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.600027+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.600042+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.600383+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.600438+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.600483+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.600513+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.600909+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.601004+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.601004+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.618671+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.619273+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.619318+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.619333+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.619829+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.619944+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.619944+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.619969+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.620290+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.620355+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.620370+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.620490+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.620806+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.620841+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.620935+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:00:59.621157+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.621528+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.621578+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:00:59.625026+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:00:59.625066+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.625111+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.625152+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.625252+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.625262+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.625347+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.625643+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:00:59.994143+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.714390+00:00", "trade", 10.3183, 29.0]
["2026-09-02T14:01:00.958110+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.958137+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:01:00.958210+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:01:00.958672+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.958691+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:01:00.958927+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.958931+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:01:00.958935+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:01:00.958952+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:01:00.958957+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:01:00.958962+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:01:00.958962+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:01:00.958982+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:01:00.958982+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:01:00.958987+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:01:00.958992+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959007+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959010+00:00", "trade", 10.31, 5.0]
["2026-09-02T14:01:00.959037+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959047+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959313+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959342+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959342+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959406+00:00", "trade", 10.31, 81.0]
["2026-09-02T14:01:00.959479+00:00", "trade", 10.31, 95.0]
["2026-09-02T14:01:00.959497+00:00", "trade", 10.31, 130.0]
["2026-09-02T14:01:00.959557+00:00", "trade", 10.31, 85.0]
["2026-09-02T14:01:00.959566+00:00", "trade", 10.31, 85.0]
["2026-09-02T14:01:00.959643+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959668+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959834+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959884+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:00.959951+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:01:00.960291+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:01:00.960295+00:00", "trade", 10.31, 7.0]
["2026-09-02T14:01:00.960295+00:00", "trade", 10.31, 89.0]
["2026-09-02T14:01:00.960295+00:00", "trade", 10.31, 22.0]
["2026-09-02T14:01:00.960300+00:00", "trade", 10.31, 68.0]
["2026-09-02T14:01:00.960300+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:01:00.960304+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:01:00.960304+00:00", "trade", 10.31, 13.0]
["2026-09-02T14:01:00.960306+00:00", "trade", 10.31, 53.0]
["2026-09-02T14:01:00.960351+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:01:00.960351+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:01:00.960761+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:01:00.960841+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:01:00.960921+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961137+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961142+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961172+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961207+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961287+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961287+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961407+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961432+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961488+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961713+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.961813+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.962131+00:00", "trade", 10.31, 590.0]
["2026-09-02T14:01:00.965006+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:00.965201+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:01.064588+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:01.169161+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:01.768651+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:01.768861+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:01.796547+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:01.796798+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:01.806521+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:01.808190+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:01.827116+00:00", "trade", 10.3182, 8.0]
["2026-09-02T14:01:02.329128+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:03.122087+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:03.122859+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:03.500800+00:00", "trade", 10.3138, 44.0]
["2026-09-02T14:01:03.501528+00:00", "trade", 10.2964, 6.0]
["2026-09-02T14:01:04.174930+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:04.259043+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:01:04.259428+00:00", "trade", 10.31, 22.0]
["2026-09-02T14:01:04.259434+00:00", "trade", 10.31, 7.0]
["2026-09-02T14:01:04.259565+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:01:04.259570+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:01:04.259593+00:00", "trade", 10.31, 13.0]
["2026-09-02T14:01:04.259596+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:01:04.259597+00:00", "trade", 10.31, 391.0]
["2026-09-02T14:01:04.259601+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.259602+00:00", "trade", 10.31, 89.0]
["2026-09-02T14:01:04.259606+00:00", "trade", 10.31, 62.0]
["2026-09-02T14:01:04.259606+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:01:04.259641+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.259676+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.259681+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.259681+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.259681+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.259696+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.259806+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.259986+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.260057+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.260077+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.260257+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.260518+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.260678+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.260718+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.260758+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.262036+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.262182+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.262227+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.267247+00:00", "trade", 10.315, 6.0]
["2026-09-02T14:01:04.270176+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.362470+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.384713+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.447360+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:01:04.464528+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:01:04.527547+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.528028+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.738313+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.799283+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:04.928079+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:05.221261+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:05.307812+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:05.375793+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:05.375874+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:05.427446+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:07.150634+00:00", "trade", 10.3048, 12.0]
["2026-09-02T14:01:07.251046+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:01:08.148718+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:08.156767+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:08.414228+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:01:08.449884+00:00", "trade", 10.315, 82.0]
["2026-09-02T14:01:08.488401+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:08.583782+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:08.864158+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:08.878833+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:10.691992+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:10.692489+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:10.694398+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:10.707013+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:10.758871+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:10.759232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.018413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.059225+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:01:11.059681+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:01:11.059717+00:00", "trade", 10.31, 61.0]
["2026-09-02T14:01:11.059721+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:01:11.059721+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:01:11.059726+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:01:11.059757+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:01:11.060012+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:01:11.060293+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.067209+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.069174+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.091171+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.482211+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:01:11.482636+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.712117+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.797891+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.934370+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.934380+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.934383+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:01:11.934427+00:00", "trade", 10.315, 150.0]
["2026-09-02T14:01:11.934526+00:00", "trade", 10.3118, 200.0]
["2026-09-02T14:01:11.934951+00:00", "trade", 10.312, 100.0]
["2026-09-02T14:01:11.935032+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.935062+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.935092+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.935143+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:01:11.935284+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:01:11.935413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.936280+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:11.943672+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.239875+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:01:13.330495+00:00", "trade", 10.3172, 23.0]
["2026-09-02T14:01:13.481156+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.481217+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.484193+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.693770+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:01:13.694333+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.694994+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:01:13.695185+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.723678+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.726068+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.755604+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.796776+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.893937+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:13.894824+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:14.019050+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:14.019611+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:14.262518+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:14.263009+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:14.495291+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:14.495346+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:14.496193+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:14.496274+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:14.612508+00:00", "trade", 10.3199, 54.0]
["2026-09-02T14:01:14.613547+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:15.157771+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:15.159329+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:15.204687+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:15.204690+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:01:15.204690+00:00", "trade", 10.32, 300.0]
["2026-09-02T14:01:15.204807+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:01:15.204819+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:01:15.204828+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:01:15.204863+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:01:15.204888+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.204908+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.205148+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.205249+00:00", "trade", 10.32, 56.0]
["2026-09-02T14:01:15.205249+00:00", "trade", 10.32, 25.0]
["2026-09-02T14:01:15.205253+00:00", "trade", 10.32, 75.0]
["2026-09-02T14:01:15.205674+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.205915+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.205935+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.206015+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.206396+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.206481+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.206988+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.208927+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.209173+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.209443+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.276297+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.286451+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.286652+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.305687+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.384057+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:01:15.384070+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:01:15.384070+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:01:15.384070+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:01:15.384073+00:00", "trade", 10.325, 4.0]
["2026-09-02T14:01:15.384518+00:00", "trade", 10.325, 84.0]
["2026-09-02T14:01:15.384915+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.385031+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.385056+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.385221+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.387071+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.387131+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.387452+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.395731+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.444768+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.444808+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.464149+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.606761+00:00", "trade", 10.3205, 74.0]
["2026-09-02T14:01:15.709106+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.709437+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:15.709477+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:16.000619+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:16.001255+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:16.078003+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:16.104922+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:16.140186+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:16.290102+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:01:16.328819+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:16.328879+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:17.137987+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:17.138769+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:17.153183+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:17.396972+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:17.398706+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:17.409938+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:18.050435+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:18.050541+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:18.439089+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:18.725349+00:00", "trade", 10.3298, 20.0]
["2026-09-02T14:01:18.910158+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:18.980741+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.017743+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:19.017791+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:19.017794+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.017795+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:19.017795+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:01:19.017797+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:19.017800+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:01:19.018215+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.018302+00:00", "trade", 10.33, 30.0]
["2026-09-02T14:01:19.018302+00:00", "trade", 10.33, 29.0]
["2026-09-02T14:01:19.018305+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:01:19.018306+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:19.018310+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:19.018338+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:01:19.018338+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:01:19.018345+00:00", "trade", 10.34, 28.0]
["2026-09-02T14:01:19.018345+00:00", "trade", 10.34, 230.0]
["2026-09-02T14:01:19.018386+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:19.018386+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:19.018391+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:19.018393+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:01:19.018401+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:19.018406+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:19.018406+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:19.018411+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:19.018411+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018411+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018436+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018441+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018441+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018466+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018471+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018476+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018506+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018642+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018661+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018671+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018701+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018787+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018847+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018902+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.018977+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019009+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:19.019037+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019047+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019097+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019127+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019213+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019238+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019303+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019498+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019614+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019699+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019739+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019794+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.019894+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.020436+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.023954+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.024395+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.028374+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.254101+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.576297+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.878715+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:19.879387+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.879390+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:19.879390+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:19.879399+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:01:19.879407+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.879450+00:00", "trade", 10.33, 7.0]
["2026-09-02T14:01:19.879457+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.879457+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.879472+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.879472+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.879808+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.879863+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.879994+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.880234+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.880354+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.880354+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.880515+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.881236+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.881998+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.881998+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.884544+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.884544+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.885035+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.885501+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.899590+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.899680+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.903760+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.908568+00:00", "trade", 10.3216, 100.0]
["2026-09-02T14:01:19.908922+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.909644+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.909804+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.910085+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.910285+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.932849+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:19.979881+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.153057+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.287677+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.349980+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.350547+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.373631+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.373697+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.373742+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:20.373750+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.373750+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.373827+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.373872+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.373892+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.373894+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:01:20.373897+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.373906+00:00", "trade", 10.34, 300.0]
["2026-09-02T14:01:20.373910+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:01:20.373913+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:01:20.373913+00:00", "trade", 10.34, 58.0]
["2026-09-02T14:01:20.373932+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.373997+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.373997+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374007+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374012+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374022+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374027+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374058+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374188+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374216+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:01:20.374273+00:00", "trade", 10.33, 69.0]
["2026-09-02T14:01:20.374393+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374403+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374405+00:00", "trade", 10.33, 69.0]
["2026-09-02T14:01:20.374441+00:00", "trade", 10.33, 70.0]
["2026-09-02T14:01:20.374454+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374475+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:01:20.374479+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374514+00:00", "trade", 10.33, 4.0]
["2026-09-02T14:01:20.374519+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374535+00:00", "trade", 10.33, 4.0]
["2026-09-02T14:01:20.374550+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374553+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374562+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374568+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374569+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374572+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:01:20.374572+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374572+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374577+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374577+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374577+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374611+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:01:20.374613+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374654+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374662+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:01:20.374662+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374664+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374664+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374668+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:01:20.374668+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374669+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:20.374669+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374670+00:00", "trade", 10.33, 25.0]
["2026-09-02T14:01:20.374673+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:20.374699+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:20.374709+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374749+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374754+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374769+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374840+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:20.374844+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:20.374915+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:20.374945+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375020+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375030+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375195+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375245+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375295+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375321+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375325+00:00", "trade", 10.33, 25.0]
["2026-09-02T14:01:20.375436+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375501+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375501+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375516+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375556+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375566+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375676+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375691+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.375862+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.376177+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.378097+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.378237+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.378398+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.379250+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.385630+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.393928+00:00", "trade", 10.33, 81.0]
["2026-09-02T14:01:20.394546+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.394581+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.394626+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.394842+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.396030+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.404525+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.475724+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.481153+00:00", "trade", 10.3302, 100.0]
["2026-09-02T14:01:20.640807+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.640899+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:01:20.641373+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.641403+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.659260+00:00", "trade", 10.325, 103.0]
["2026-09-02T14:01:20.883849+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.883934+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.883984+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.884029+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:20.919609+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:21.530067+00:00", "trade", 10.3178, 200.0]
["2026-09-02T14:01:21.624399+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:21.625522+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:21.625883+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:21.649609+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:21.649709+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:21.649804+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:21.649855+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:21.649955+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:21.650692+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:21.917270+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:22.369786+00:00", "trade", 10.32, 421.0]
["2026-09-02T14:01:22.369786+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:22.370477+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:22.370492+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:22.370507+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:22.370522+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:22.371464+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:22.373108+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:23.073232+00:00", "trade", 10.3176, 7.0]
["2026-09-02T14:01:24.009676+00:00", "trade", 10.3265, 10.0]
["2026-09-02T14:01:24.062874+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:24.063069+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:24.063095+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:24.107585+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:24.108167+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:24.320261+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:25.031436+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:25.032097+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:25.670520+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:25.957435+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:01:26.808995+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:26.809416+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:27.480547+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:27.600492+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:27.657862+00:00", "trade", 10.3214, 1.0]
["2026-09-02T14:01:27.662123+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.054290+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.195566+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.195851+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.195942+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.195957+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.196498+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.196538+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.196578+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.197340+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.197781+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.198257+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.199330+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.203926+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.260936+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.262355+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:28.941907+00:00", "trade", 10.33, 500.0]
["2026-09-02T14:01:28.942097+00:00", "trade", 10.325, 500.0]
["2026-09-02T14:01:29.994155+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:30.249948+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:30.251066+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:30.294178+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:30.382959+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:30.433756+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:30.433861+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:30.437551+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:31.118452+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:31.421540+00:00", "trade", 10.325, 200.0]
["2026-09-02T14:01:31.456145+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:31.487148+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:32.347462+00:00", "trade", 10.3215, 200.0]
["2026-09-02T14:01:32.460642+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:32.460647+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:32.461108+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:32.493385+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:32.541614+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:32.682239+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:33.846099+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:33.947049+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:34.360261+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:34.446416+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:34.446537+00:00", "trade", 10.33, 19.0]
["2026-09-02T14:01:34.446556+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:34.446561+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:34.446692+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:34.446702+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:34.446702+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:34.446715+00:00", "trade", 10.33, 85.0]
["2026-09-02T14:01:34.446717+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:34.446718+00:00", "trade", 10.33, 70.0]
["2026-09-02T14:01:34.446718+00:00", "trade", 10.33, 2.0]
["2026-09-02T14:01:34.446805+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:34.446807+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.446882+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.446922+00:00", "trade", 10.33, 47.0]
["2026-09-02T14:01:34.446958+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.446967+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.446982+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.447049+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:01:34.447183+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.447328+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.447373+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.447378+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.447433+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.447564+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.447564+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.447589+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.447609+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.447966+00:00", "trade", 10.335, 900.0]
["2026-09-02T14:01:34.448035+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.448050+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.449789+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.451528+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.460254+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.553481+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:34.770266+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:01:34.858861+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:35.144194+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:35.146675+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:35.937124+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:35.968328+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.745801+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.745836+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.745876+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.748678+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.757744+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.798887+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.798980+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:01:36.798992+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:36.798996+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:36.798996+00:00", "trade", 10.33, 3.0]
["2026-09-02T14:01:36.798996+00:00", "trade", 10.33, 14.0]
["2026-09-02T14:01:36.799072+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.799097+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:36.799097+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:36.799153+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.799173+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.799197+00:00", "trade", 10.33, 11.0]
["2026-09-02T14:01:36.799373+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.799398+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.799443+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:36.799446+00:00", "trade", 10.33, 23.0]
["2026-09-02T14:01:36.799446+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:36.799473+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.799549+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.799584+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.799624+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.799674+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.799674+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.799679+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.799694+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.799699+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.799704+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.799709+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.799729+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.799734+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.799744+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.799759+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.799759+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.799774+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.799934+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.799940+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.799970+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.800115+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.800240+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.800240+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.800295+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.800576+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.801373+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.801854+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.805172+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.805653+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.814876+00:00", "trade", 10.335, 5.0]
["2026-09-02T14:01:36.816128+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.817040+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.849442+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.849473+00:00", "trade", 10.33, 36.0]
["2026-09-02T14:01:36.849788+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.850059+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.850059+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.850149+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.851146+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.859697+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.900554+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.900869+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.900925+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:36.901085+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.901085+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.901366+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.901406+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.901631+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:36.901711+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:01:36.901842+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:36.901842+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:36.901922+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:36.902203+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.902203+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.902243+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.902288+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:36.902328+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:36.902328+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:36.902558+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:36.902588+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:36.902644+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.902674+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:01:36.902754+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.903125+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.903245+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.903270+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.903270+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.903761+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.905114+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.905871+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.906808+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.907605+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:36.964105+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:37.038878+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:01:37.210159+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:37.210976+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:37.211067+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:37.943897+00:00", "trade", 10.325, 5.0]
["2026-09-02T14:01:37.943938+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:37.944545+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:38.446603+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:38.446648+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:38.836635+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:38.839832+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:39.269253+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:39.471386+00:00", "trade", 10.33, 387.0]
["2026-09-02T14:01:39.471428+00:00", "trade", 10.325, 300.0]
["2026-09-02T14:01:39.472045+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:39.472240+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:39.734689+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:39.735065+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:39.735802+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:40.279840+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:40.279910+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:40.280902+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:40.283268+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:40.787266+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:40.787311+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.017824+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.017839+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.038843+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.039470+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.039706+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.235797+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.236223+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:41.236894+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:01:41.354499+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.355030+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.355075+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.355291+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.355336+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.355361+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.355401+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.362563+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.398164+00:00", "trade", 10.3265, 1.0]
["2026-09-02T14:01:41.399110+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.399150+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.459969+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:41.460190+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:42.021720+00:00", "trade", 10.3306, 300.0]
["2026-09-02T14:01:43.102824+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.103615+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.103701+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.103781+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.104583+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.132281+00:00", "trade", 10.3265, 1.0]
["2026-09-02T14:01:43.174524+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.175005+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.175366+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.180363+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.180924+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.489472+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.489492+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.490540+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:43.490540+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:44.117903+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:01:45.380441+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:45.507100+00:00", "trade", 10.3172, 17.0]
["2026-09-02T14:01:45.891347+00:00", "trade", 10.3284, 100.0]
["2026-09-02T14:01:45.928163+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:45.929045+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:46.022888+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:46.053366+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:46.258759+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:46.447588+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:46.496714+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:46.908784+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:46.909004+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:46.909290+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:47.408336+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:47.546108+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:47.546254+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:47.547406+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:47.547642+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:47.547667+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:47.552789+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:48.586538+00:00", "trade", 10.3171, 100.0]
["2026-09-02T14:01:49.253661+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.357057+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.357137+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.373647+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.374208+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.374208+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.413456+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.414378+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.414393+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.493030+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.494003+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.495526+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.519548+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:49.806039+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:50.990820+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:52.721969+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:01:52.723337+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:52.879398+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:52.879699+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:52.880265+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:52.886761+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:53.761399+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:53.762326+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.093113+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.093233+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.094005+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.094877+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.147955+00:00", "trade", 10.3286, 1.0]
["2026-09-02T14:01:54.307768+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.313186+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.313521+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.313597+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.314143+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.317827+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.353027+00:00", "trade", 10.32, 400.0]
["2026-09-02T14:01:54.353039+00:00", "trade", 10.32, 66.0]
["2026-09-02T14:01:54.353045+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:01:54.353072+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:01:54.353075+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:01:54.353099+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:01:54.353102+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:01:54.353102+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:01:54.353146+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:01:54.353150+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:01:54.353163+00:00", "trade", 10.32, 500.0]
["2026-09-02T14:01:54.353256+00:00", "trade", 10.32, 11.0]
["2026-09-02T14:01:54.353286+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:01:54.353286+00:00", "trade", 10.32, 36.0]
["2026-09-02T14:01:54.353289+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:01:54.353426+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:01:54.353426+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:01:54.353476+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:01:54.353582+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.353627+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.353657+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.353710+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:01:54.353732+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.353737+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.353802+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.353837+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.353973+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.353999+00:00", "trade", 10.32, 6.0]
["2026-09-02T14:01:54.354063+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.354138+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.354183+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.354273+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.354519+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.354519+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.354537+00:00", "trade", 10.32, 27.0]
["2026-09-02T14:01:54.354614+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.354734+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.355190+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.355436+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.355556+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.356050+00:00", "trade", 10.32, 6.0]
["2026-09-02T14:01:54.358082+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.358323+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.358348+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.361558+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:01:54.391038+00:00", "trade", 10.32, 11.0]
["2026-09-02T14:01:54.394039+00:00", "trade", 10.31, 132.0]
["2026-09-02T14:01:54.545102+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.792289+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.792374+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.802223+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.824095+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:54.966598+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.075833+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.246225+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:01:55.248178+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.248729+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.277818+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.355102+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.648274+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.649261+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.677503+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.677628+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.679282+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.679388+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.687532+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.723232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.723683+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.895862+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:55.926475+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:56.119253+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:56.119273+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:56.119348+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:56.119754+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:56.626153+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:56.626779+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:56.627090+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:56.627090+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:56.652585+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:56.900261+00:00", "trade", 10.3006, 8.0]
["2026-09-02T14:01:56.901467+00:00", "trade", 10.3006, 3.0]
["2026-09-02T14:01:57.408251+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:57.408311+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:57.408387+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:57.408873+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:57.409930+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:57.636243+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:57.746435+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:57.746936+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:57.849214+00:00", "trade", 10.3165, 2.0]
["2026-09-02T14:01:58.115244+00:00", "trade", 10.316, 14.0]
["2026-09-02T14:01:58.173420+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:58.590065+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:58.595042+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:59.370630+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:01:59.476832+00:00", "trade", 10.3137, 10.0]
["2026-09-02T14:01:59.994167+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:01.305819+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:01.305819+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:01.718580+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:01.795583+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:01.796455+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:01.831726+00:00", "trade", 10.315, 4.0]
["2026-09-02T14:02:01.832761+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:01.833062+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.468477+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.468587+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.468592+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.468718+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.698714+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.788969+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.789525+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.791244+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.822273+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.897462+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.898128+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.898233+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:02.906979+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:03.155470+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:03.156096+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:03.167057+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.358148+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.362488+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.363396+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.379524+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.386501+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.405731+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.405826+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.406067+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.409144+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.413593+00:00", "trade", 10.315, 103.0]
["2026-09-02T14:02:04.457003+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.457018+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.459724+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.460165+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.460627+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:04.490894+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:05.237252+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:05.238686+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:05.239678+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:05.243257+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:05.273549+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:05.276671+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:05.577290+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:06.708654+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:07.214767+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:08.030165+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:08.035583+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:08.035584+00:00", "trade", 10.31, 393.0]
["2026-09-02T14:02:08.035617+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:02:08.035618+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:08.035621+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:02:08.035621+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:02:08.035626+00:00", "trade", 10.31, 131.0]
["2026-09-02T14:02:08.035626+00:00", "trade", 10.31, 48.0]
["2026-09-02T14:02:08.035626+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:02:08.035656+00:00", "trade", 10.31, 18.0]
["2026-09-02T14:02:08.035663+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:08.035783+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:08.035808+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:08.036011+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:02:08.036184+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:08.036204+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:08.036204+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:08.036209+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:08.036221+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:02:08.036257+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:02:08.036259+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:08.036308+00:00", "trade", 10.31, 79.0]
["2026-09-02T14:02:08.036309+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.036309+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.036314+00:00", "trade", 10.31, 78.0]
["2026-09-02T14:02:08.036380+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.036445+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.036505+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.036540+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.036821+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.036951+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.037041+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.037247+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.037282+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.037387+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.136783+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.136783+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.137219+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.148636+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.149333+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.149348+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:08.150147+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:02:08.528723+00:00", "trade", 10.3, 4.0]
["2026-09-02T14:02:09.225686+00:00", "trade", 10.3098, 1.0]
["2026-09-02T14:02:10.045765+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:10.045966+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:10.046798+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:10.050521+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:10.068745+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:10.209131+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:02:10.221167+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:10.274296+00:00", "trade", 10.3152, 10.0]
["2026-09-02T14:02:10.376160+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:10.642494+00:00", "trade", 10.3312, 100.0]
["2026-09-02T14:02:10.822431+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:10.822912+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:10.883250+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.226100+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.229894+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.230325+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.230360+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.230405+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.230486+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.262056+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.262923+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.263013+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.324067+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:02:11.514957+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.584161+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.606449+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.624602+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:11.850594+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:12.151464+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:12.280371+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:12.531748+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:13.254129+00:00", "trade", 10.31, 79.0]
["2026-09-02T14:02:13.254129+00:00", "trade", 10.31, 78.0]
["2026-09-02T14:02:13.254168+00:00", "trade", 10.31, 38.0]
["2026-09-02T14:02:13.254175+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254183+00:00", "trade", 10.31, 212.0]
["2026-09-02T14:02:13.254185+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254185+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254205+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254220+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254236+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254240+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254240+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254271+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254290+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254316+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254356+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:13.254361+00:00", "trade", 10.31, 15.0]
["2026-09-02T14:02:13.254361+00:00", "trade", 10.31, 4.0]
["2026-09-02T14:02:13.254366+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:02:13.254366+00:00", "trade", 10.31, 4.0]
["2026-09-02T14:02:13.254372+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:02:13.254372+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:02:13.254375+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.254716+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.254756+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.254807+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.254887+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.254942+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.255082+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.255393+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.255669+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.257127+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.257463+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.257503+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.257578+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.259984+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.264510+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:13.998143+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:14.278937+00:00", "trade", 10.3199, 200.0]
["2026-09-02T14:02:15.220944+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:15.274161+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:15.274161+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:15.292908+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:02:15.327806+00:00", "trade", 10.315, 21.0]
["2026-09-02T14:02:16.087539+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:16.090165+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:16.105311+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:16.208862+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:16.236377+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:16.241891+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:16.970261+00:00", "trade", 10.315, 3.0]
["2026-09-02T14:02:17.015341+00:00", "trade", 10.315, 40.0]
["2026-09-02T14:02:17.719828+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:17.944542+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:17.944617+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:17.944667+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:17.944883+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:17.961868+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:18.237979+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:18.238080+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:18.238145+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:18.238721+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:18.248394+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:18.716632+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:18.833282+00:00", "trade", 10.315, 72.0]
["2026-09-02T14:02:19.109977+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:20.046512+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:20.047500+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:20.054095+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:20.059052+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:20.456729+00:00", "trade", 10.315, 20.0]
["2026-09-02T14:02:20.553968+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:02:20.564773+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:02:20.923138+00:00", "trade", 10.3312, 100.0]
["2026-09-02T14:02:20.945399+00:00", "trade", 10.315, 7.0]
["2026-09-02T14:02:20.952821+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:02:21.476000+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:21.476275+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:21.476310+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:21.476311+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:02:21.476314+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:02:21.476314+00:00", "trade", 10.31, 400.0]
["2026-09-02T14:02:21.476315+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476334+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:02:21.476390+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476410+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:02:21.476451+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476481+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476541+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476541+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476546+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476551+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476591+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476601+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476636+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476791+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476822+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.476912+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.477017+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.477017+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.477027+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.477077+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.477137+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.477393+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.478892+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.481899+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.481899+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.485437+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:21.576624+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:22.011391+00:00", "trade", 10.3149, 9.0]
["2026-09-02T14:02:22.460995+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:22.461015+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:22.476898+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:22.504028+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:23.163876+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:23.169068+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:23.471995+00:00", "trade", 10.3035, 1.0]
["2026-09-02T14:02:23.644593+00:00", "trade", 10.3001, 1.0]
["2026-09-02T14:02:24.221359+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.221825+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.221855+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.222772+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.223654+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.223685+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.223965+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.224356+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.226852+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.227308+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.230340+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.252593+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.253009+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.255495+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.255580+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.256092+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.324444+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.831464+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.835318+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.835358+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.840450+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:24.860419+00:00", "trade", 10.305, 50.0]
["2026-09-02T14:02:24.860996+00:00", "trade", 10.305, 2.0]
["2026-09-02T14:02:25.333668+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.352858+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.423892+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.423897+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.424132+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.424363+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.424624+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.425476+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.427876+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.438923+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.511786+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.589435+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.780369+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.780529+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.780529+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:25.781006+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:26.093737+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:02:26.093740+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:02:26.094325+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:26.114463+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:26.216435+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:26.286156+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:27.668733+00:00", "trade", 10.3099, 2800.0]
["2026-09-02T14:02:27.941337+00:00", "trade", 10.305, 500.0]
["2026-09-02T14:02:28.259051+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:02:28.548383+00:00", "trade", 10.3065, 2.0]
["2026-09-02T14:02:28.835304+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:28.933999+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:29.016986+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:29.017061+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:29.317295+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:29.994188+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:30.602524+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:30.602524+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:30.737656+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:32.933639+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:32.934221+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:33.195827+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:33.196689+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:33.296762+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:33.551593+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:33.609360+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:33.698732+00:00", "trade", 10.3137, 100.0]
["2026-09-02T14:02:34.235313+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:34.235383+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:34.643894+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:34.643914+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:34.648535+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:35.004787+00:00", "trade", 10.3136, 9.0]
["2026-09-02T14:02:35.260173+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:35.789767+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:35.789772+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:35.790499+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.083888+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.086784+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.096703+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.096718+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.108030+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.122319+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.131685+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:02:37.131805+00:00", "trade", 10.31, 48.0]
["2026-09-02T14:02:37.131806+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.131811+00:00", "trade", 10.31, 252.0]
["2026-09-02T14:02:37.131811+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.132512+00:00", "trade", 10.31, 139.0]
["2026-09-02T14:02:37.132518+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.132768+00:00", "trade", 10.31, 7.0]
["2026-09-02T14:02:37.132771+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:02:37.133445+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:37.133495+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:37.133530+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.133656+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.133746+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.133796+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.134077+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.134122+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.136671+00:00", "trade", 10.31, 31.0]
["2026-09-02T14:02:37.136738+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.137650+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.139753+00:00", "trade", 10.31, 113.0]
["2026-09-02T14:02:37.148401+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.148812+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.150912+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.151789+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.151884+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.154706+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.163046+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.166248+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.174137+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.177791+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.192461+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.193608+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.194646+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.197076+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.205727+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.210398+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.221324+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.262688+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:02:37.262688+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:02:37.262692+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.264381+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.269804+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.534480+00:00", "trade", 10.32, 30.0]
["2026-09-02T14:02:37.978564+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.979040+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.979481+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.979892+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.980037+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.980052+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.980127+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.980293+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.981566+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.982172+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.982598+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:37.984683+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.023872+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.122380+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:02:38.175873+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.213793+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.417833+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:02:38.419662+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.742204+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.761409+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.761795+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.761951+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.762011+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.762041+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.762372+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.762552+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:38.772877+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.505758+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.507167+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.541358+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.541969+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.541999+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.542045+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.563646+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.689731+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.692081+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.692617+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:39.793998+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.052445+00:00", "trade", 10.315, 200.0]
["2026-09-02T14:02:40.534824+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.535380+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.535886+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.536102+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.536167+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.536247+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.536463+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.538748+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.625194+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.625479+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:40.625945+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:40.626011+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:40.708236+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.708291+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.725682+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.726279+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.727863+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.731772+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.732368+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.732649+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.732739+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:40.738408+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:41.454560+00:00", "trade", 10.3105, 2800.0]
["2026-09-02T14:02:41.630748+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:41.679409+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:42.126420+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:02:42.273691+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:42.326312+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:42.533058+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:42.837336+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:43.290156+00:00", "trade", 10.3133, 11.0]
["2026-09-02T14:02:43.710802+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:43.803687+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:43.806291+00:00", "trade", 10.315, 500.0]
["2026-09-02T14:02:43.806920+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:43.807446+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:43.807501+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:44.018413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:44.445285+00:00", "trade", 10.31, 99.0]
["2026-09-02T14:02:44.498304+00:00", "trade", 10.3136, 99.0]
["2026-09-02T14:02:44.540910+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:44.541591+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:44.541621+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:44.541621+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:44.541651+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:44.541772+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:44.542178+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:44.542233+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:44.542313+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:44.543972+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:44.708239+00:00", "trade", 10.31, 99.0]
["2026-09-02T14:02:45.034364+00:00", "trade", 10.3126, 99.0]
["2026-09-02T14:02:45.086583+00:00", "trade", 10.32, 15.0]
["2026-09-02T14:02:45.087723+00:00", "trade", 10.32, 6.0]
["2026-09-02T14:02:45.129062+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:45.129122+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:45.129253+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.129318+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:02:45.129318+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.129353+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.129358+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.129373+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.129398+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.129413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.129548+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.129724+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.129734+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.130225+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.130602+00:00", "trade", 10.32, 5.0]
["2026-09-02T14:02:45.131122+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.131869+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.131889+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.133012+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.133763+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.133824+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.141106+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.170355+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.352654+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.359956+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:45.517731+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:46.296376+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:46.625188+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:46.625228+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:46.718760+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.120460+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.123111+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.123126+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.124311+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.191960+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.192476+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.192912+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.210619+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.269309+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.270015+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.270025+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.270557+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.504342+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.504823+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.605468+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.605969+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.605969+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.632697+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.692975+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.693431+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:48.230729+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:02:50.558511+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.558531+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.578668+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.603076+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.170836+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.170856+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.170866+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.187059+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.232227+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.232227+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:52.288796+00:00", "trade", 10.3135, 1.0]
["2026-09-02T14:02:52.294964+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:02:52.294964+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:02:52.294968+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:02:52.295083+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.295093+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.295103+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.295144+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.295258+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.295634+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.295649+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.295809+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296165+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296220+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296331+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296426+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296441+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296466+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296677+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296697+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296742+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296782+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.296817+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.297077+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.300300+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.300531+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.301032+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.301393+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.301448+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.304696+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:52.315764+00:00", "trade", 10.325, 5.0]
["2026-09-02T14:02:53.036665+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:53.138001+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:53.138046+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:53.138101+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:53.144561+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:53.906637+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:53.921232+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.414244+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.426473+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.427044+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.427064+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.427751+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.466277+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.592898+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.596602+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.669689+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:02:54.871816+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.873510+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:54.889067+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:55.750725+00:00", "trade", 10.3015, 6.0]
["2026-09-02T14:02:55.808993+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:55.809304+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:56.014106+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:56.071472+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:56.146586+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:56.973999+00:00", "trade", 10.3299, 100.0]
["2026-09-02T14:02:57.482837+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:57.520932+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:57.521035+00:00", "trade", 10.33, 216.0]
["2026-09-02T14:02:57.529462+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:57.529532+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:02:57.529718+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:57.529903+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:02:57.529948+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:02:57.529959+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:02:57.530365+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:02:57.530369+00:00", "trade", 10.33, 65.0]
["2026-09-02T14:02:57.530440+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:02:57.530442+00:00", "trade", 10.33, 25.0]
["2026-09-02T14:02:57.530470+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:02:57.532468+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:02:57.532469+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.532515+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.532530+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.532575+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.532590+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.532725+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.533166+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.533442+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.533447+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.539456+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.539461+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.539937+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.540058+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.550262+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.550312+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.550388+00:00", "trade", 10.33, 25.0]
["2026-09-02T14:02:57.550442+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.550452+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.551319+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.551419+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.551765+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.555369+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.595574+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.595815+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.595910+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.598196+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:57.636592+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:58.402938+00:00", "trade", 10.3399, 100.0]
["2026-09-02T14:02:58.403510+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:58.404048+00:00", "trade", 10.335, 2.0]
["2026-09-02T14:02:58.404292+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:58.404526+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:02:58.415177+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:58.890051+00:00", "trade", 10.3373, 500.0]
["2026-09-02T14:02:59.537464+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.537610+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.537680+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.537725+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.538532+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.540401+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.541459+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.546506+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.690548+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.690593+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.691526+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.691531+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.693194+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.695570+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.745213+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:02:59.994215+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:00.957127+00:00", "trade", 10.3369, 200.0]
["2026-09-02T14:03:01.094851+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:01.401409+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:01.401545+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:01.477141+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:03:01.936300+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:01.936756+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:01.940210+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:01.940826+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:01.944345+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:01.944846+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:01.966212+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:01.966813+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:01.968467+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:02.034029+00:00", "trade", 10.3369, 200.0]
["2026-09-02T14:03:02.168061+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:02.177268+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:02.486177+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:03:02.561202+00:00", "trade", 10.3386, 1.0]
["2026-09-02T14:03:02.861409+00:00", "trade", 10.3386, 1.0]
["2026-09-02T14:03:03.048739+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:03.049391+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:03.091140+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:03.702102+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:03.925265+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925265+00:00", "trade", 10.34, 20.0]
["2026-09-02T14:03:03.925267+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:03.925292+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:03.925316+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925317+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:03.925317+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:03.925321+00:00", "trade", 10.34, 400.0]
["2026-09-02T14:03:03.925321+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925322+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:03.925343+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:03.925343+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:03.925443+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:03.925527+00:00", "trade", 10.34, 56.0]
["2026-09-02T14:03:03.925688+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925688+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:03.925688+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925693+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925711+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925711+00:00", "trade", 10.34, 89.0]
["2026-09-02T14:03:03.925711+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925717+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925717+00:00", "trade", 10.34, 2.0]
["2026-09-02T14:03:03.925719+00:00", "trade", 10.34, 58.0]
["2026-09-02T14:03:03.925743+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925749+00:00", "trade", 10.34, 84.0]
["2026-09-02T14:03:03.925804+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925840+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925840+00:00", "trade", 10.34, 85.0]
["2026-09-02T14:03:03.925864+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925869+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925884+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925894+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925904+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925909+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925909+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925909+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925914+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925914+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925914+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925915+00:00", "trade", 10.34, 60.0]
["2026-09-02T14:03:03.925915+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925915+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:03.925918+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:03:03.925959+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.925994+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926034+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926064+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926068+00:00", "trade", 10.34, 47.0]
["2026-09-02T14:03:03.926094+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926169+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926209+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:03:03.926215+00:00", "trade", 10.34, 72.0]
["2026-09-02T14:03:03.926215+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926240+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926250+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926280+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926295+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926315+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926315+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926345+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926365+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926445+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:03:03.926510+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926591+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926724+00:00", "trade", 10.34, 83.0]
["2026-09-02T14:03:03.926746+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926754+00:00", "trade", 10.34, 70.0]
["2026-09-02T14:03:03.926769+00:00", "trade", 10.34, 83.0]
["2026-09-02T14:03:03.926791+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.926826+00:00", "trade", 10.34, 76.0]
["2026-09-02T14:03:03.927212+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.927212+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.927653+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.927653+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.927813+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.927853+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.928771+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.929412+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.929412+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.933775+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:03:03.934574+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.934574+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.934615+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.937288+00:00", "trade", 10.34, 3.0]
["2026-09-02T14:03:03.958130+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:03.958622+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.026764+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.030891+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:04.030908+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.031460+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.031535+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.032001+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.032448+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.164977+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.165473+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.176234+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.176615+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.176785+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.176835+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.177091+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.272137+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.311981+00:00", "trade", 10.347, 250.0]
["2026-09-02T14:03:04.312432+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.425421+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.434513+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.434843+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.435445+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.435450+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.557605+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.558056+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.631922+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.742089+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.742199+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.748805+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:04.776682+00:00", "trade", 10.345, 200.0]
["2026-09-02T14:03:04.814872+00:00", "trade", 10.3469, 200.0]
["2026-09-02T14:03:05.005886+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.006161+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.006522+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.006522+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.006723+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.020370+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.128317+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.128357+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.129404+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.129544+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.132121+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.246873+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.461534+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.461541+00:00", "trade", 10.35, 21.0]
["2026-09-02T14:03:05.461905+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:03:05.461949+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.461959+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.462070+00:00", "trade", 10.35, 21.0]
["2026-09-02T14:03:05.462128+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:03:05.462135+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.462150+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.462150+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:05.462160+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:05.462164+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:03:05.462167+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:03:05.462167+00:00", "trade", 10.35, 6.0]
["2026-09-02T14:03:05.462170+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:05.462170+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:05.462230+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462250+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462305+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462315+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462466+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462516+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462516+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462516+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462536+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462571+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462751+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462791+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462831+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462892+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462942+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.462947+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.463147+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.463147+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.463177+00:00", "trade", 10.36, 6.0]
["2026-09-02T14:03:05.463177+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.463177+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.463573+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.463797+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:03:05.466505+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.466786+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.467237+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.467262+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.472855+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.482275+00:00", "trade", 10.357, 250.0]
["2026-09-02T14:03:05.494056+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.494402+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.515607+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.515612+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.565736+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.566187+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.640213+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.640664+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.741514+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.741719+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.742065+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.742256+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.742311+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.742401+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.742651+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.743203+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.756309+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.757151+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:05.985724+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:05.986722+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:05.986742+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:05.988051+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:03:05.988561+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:05.990310+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:05.991242+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:06.010809+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:06.096743+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:06.278222+00:00", "trade", 10.36, 74.0]
["2026-09-02T14:03:06.752937+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:06.754115+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:06.754937+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:07.038952+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:07.039488+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:07.065156+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:07.089565+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:03:07.090770+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:07.155677+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:03:07.155735+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:03:07.155801+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:03:07.156047+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:03:07.170996+00:00", "trade", 10.36, 184.0]
["2026-09-02T14:03:07.174670+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:07.190389+00:00", "trade", 10.3037, 15.0]
["2026-09-02T14:03:07.335087+00:00", "trade", 10.36, 150.0]
["2026-09-02T14:03:07.386202+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:07.498254+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:07.499136+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:07.655427+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:07.655487+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:07.655497+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:07.656144+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:07.656856+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:07.657798+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:07.658264+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:07.716157+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:07.757941+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:08.013652+00:00", "trade", 10.36, 21.0]
["2026-09-02T14:03:08.013686+00:00", "trade", 10.355, 21.0]
["2026-09-02T14:03:09.202516+00:00", "trade", 10.3586, 77.0]
["2026-09-02T14:03:09.692880+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:09.692881+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:09.692881+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:09.692881+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:09.692885+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:03:09.692960+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.693020+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.693030+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.693285+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.693867+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.693867+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.693907+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.694017+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.694107+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.694363+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.694383+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.697130+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.697222+00:00", "trade", 10.36, 1811.0]
["2026-09-02T14:03:09.697846+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.729116+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.730404+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:09.817847+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:10.384187+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.068721+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:03:11.068724+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:11.068724+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:11.068733+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:11.068736+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:11.068736+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:03:11.068865+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.068880+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.068881+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:03:11.068950+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:11.068970+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:11.068975+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:11.069000+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:11.069013+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:03:11.069013+00:00", "trade", 10.36, 15.0]
["2026-09-02T14:03:11.069015+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:11.069076+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:11.069080+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069165+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069265+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069265+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069301+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069316+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069511+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069566+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069584+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:11.069606+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069642+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069642+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069656+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069681+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069681+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.069727+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.070528+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.070907+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:03:11.071616+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.071616+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.072037+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.073616+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.076137+00:00", "trade", 10.355, 200.0]
["2026-09-02T14:03:11.076194+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:03:11.083580+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.107221+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.175924+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.225782+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.478027+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.478210+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:03:11.478213+00:00", "trade", 10.36, 32.0]
["2026-09-02T14:03:11.478238+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.478247+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:11.478408+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:11.478458+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:11.478503+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:11.478533+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:11.478533+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:11.478573+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.478613+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.478819+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.478914+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.478924+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.478944+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.479420+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.512158+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.569073+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:11.694030+00:00", "trade", 10.36, 101.0]
["2026-09-02T14:03:12.516986+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:12.523927+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:12.863443+00:00", "trade", 10.3686, 1.0]
["2026-09-02T14:03:13.248444+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:13.249963+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:13.250244+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:13.252163+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:15.991293+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:16.024507+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:16.025264+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:16.027208+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.040632+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.056770+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.057121+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.057141+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.057191+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.057472+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.059898+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.060815+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.821523+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.823066+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.851349+00:00", "trade", 10.3026, 12.0]
["2026-09-02T14:03:17.856656+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:17.864767+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:03:19.213380+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:19.215580+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:19.664608+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:19.764861+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:19.790317+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:19.790317+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:19.791068+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:19.791449+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:20.113850+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:20.116451+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:20.194702+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.288958+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.369170+00:00", "trade", 10.3653, 1.0]
["2026-09-02T14:03:21.369533+00:00", "trade", 10.3653, 1.0]
["2026-09-02T14:03:21.424199+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.431782+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.432750+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.435902+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.704696+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.704696+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.705628+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.705693+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.707122+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.707127+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.707215+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:03:21.707242+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.707818+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.708149+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.708470+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.712119+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.712209+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.712555+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.712690+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.713191+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:21.728959+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.029393+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.085476+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.355123+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:03:22.558871+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.559773+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.676455+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.676586+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.679758+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.679813+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.679868+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.680700+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:22.784863+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:23.014133+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:23.014253+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:23.185191+00:00", "trade", 10.366, 100.0]
["2026-09-02T14:03:23.277729+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:23.531202+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:23.531302+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:23.532259+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:23.532344+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:23.656304+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:23.656404+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:23.779712+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.079750+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.079871+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.080066+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.080447+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.080643+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.080678+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.080758+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.080783+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.083344+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.108680+00:00", "trade", 10.365, 5.0]
["2026-09-02T14:03:24.289434+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.304394+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.308955+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.778817+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.779363+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.779478+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.779498+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.779528+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.779714+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.780105+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.780325+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.780406+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.809139+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:24.938957+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.121772+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.481607+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.481662+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.482008+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.482604+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.483096+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.483476+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.498061+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.718274+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.718405+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.718475+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.718956+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.749864+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.752952+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:25.753498+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:26.505596+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:26.505751+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:26.508071+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.122101+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.122156+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.123048+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.123048+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.123469+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.142013+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.142760+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.330095+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.331012+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.331749+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.392253+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.392258+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.392263+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:27.392265+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:03:27.392268+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:27.392268+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:27.392271+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:27.392273+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:27.392280+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:03:27.392280+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:03:27.392313+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392323+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392328+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392328+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392354+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392373+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392384+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392388+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392388+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392398+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392403+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392634+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392634+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392654+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392824+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392885+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392889+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392915+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392919+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392945+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392970+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.392975+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.393070+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.393110+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.393200+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.393270+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.393295+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.393295+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.393315+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.393340+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.393516+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.394249+00:00", "trade", 10.36, 33.0]
["2026-09-02T14:03:27.394318+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.397240+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.397380+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.397826+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.429246+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.429256+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.429286+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:27.429892+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:27.507026+00:00", "trade", 10.3604, 50.0]
["2026-09-02T14:03:27.507572+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.507627+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.507762+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.507793+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.508559+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.508589+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.513496+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:27.576255+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:28.028515+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:28.028550+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:28.028555+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:28.029547+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:28.154685+00:00", "trade", 10.3699, 20.0]
["2026-09-02T14:03:28.757948+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:28.758404+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:28.758921+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:28.759402+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:28.759723+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:28.760204+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:28.983239+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:29.029295+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:03:29.282129+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:29.292614+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:29.994241+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:30.027496+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:30.070107+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:30.115399+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:30.116096+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:30.142795+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:30.142845+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:30.142855+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:30.142910+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:30.142915+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:30.142930+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:30.143346+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:30.143351+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:30.143401+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:03:30.143421+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143421+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143436+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143436+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143441+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143443+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:03:30.143451+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143486+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143516+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143541+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143582+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143737+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.143917+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.145671+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.147791+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.148443+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.530792+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.530797+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.530872+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:30.551194+00:00", "trade", 10.3018, 10.0]
["2026-09-02T14:03:31.156955+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.156990+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157130+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.157281+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157331+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157336+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157341+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:31.157361+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:31.157396+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157571+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157582+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157662+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157687+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157712+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:31.157737+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:31.157742+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157857+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.157927+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.157942+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.158027+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.158073+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.158097+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.158128+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.158158+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.158178+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.158183+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.158193+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.158208+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.158238+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.158243+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.158248+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.158298+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.158303+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.158328+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158333+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158353+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:31.158358+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:31.158443+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.158473+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.158489+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158559+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158639+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158639+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158774+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158784+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158859+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158904+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158904+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158924+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.158985+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.159020+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.159280+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.159300+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.159345+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.159401+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.159421+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:31.159491+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.159987+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.160022+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.160258+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.160283+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.160368+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.160543+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.163134+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.163555+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.185072+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.238017+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.249808+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:31.250927+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:03:31.512700+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.525380+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.637782+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:31.926433+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:32.451678+00:00", "trade", 10.35, 96.0]
["2026-09-02T14:03:32.452769+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:03:32.453827+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:32.457004+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:32.457313+00:00", "trade", 10.3591, 1.0]
["2026-09-02T14:03:32.623480+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:32.623545+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:32.623565+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:32.624437+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:32.627895+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:32.627960+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:33.906429+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:33.915811+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:34.372988+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:34.378170+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:34.797046+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:34.797106+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:37.632044+00:00", "trade", 10.355, 50.0]
["2026-09-02T14:03:39.062523+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:39.717717+00:00", "trade", 10.3553, 30.0]
["2026-09-02T14:03:41.166885+00:00", "trade", 10.355, 240.0]
["2026-09-02T14:03:41.666459+00:00", "trade", 10.355, 5.0]
["2026-09-02T14:03:42.138942+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:03:42.945849+00:00", "trade", 10.355, 2.0]
["2026-09-02T14:03:43.141642+00:00", "trade", 10.3535, 2.0]
["2026-09-02T14:03:43.590197+00:00", "trade", 10.3017, 6.0]
["2026-09-02T14:03:45.638361+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:45.694023+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:46.632548+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:46.633305+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:46.633681+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:46.664394+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:46.664980+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:46.665141+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:47.089825+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:47.090191+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:47.090763+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:47.091043+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:47.101047+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:47.377208+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:47.442355+00:00", "trade", 10.3285, 1.0]
["2026-09-02T14:03:47.985293+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:48.012142+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:48.085852+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:48.622678+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:49.491346+00:00", "trade", 10.355, 1000.0]
["2026-09-02T14:03:49.839902+00:00", "trade", 10.36, 3.0]
["2026-09-02T14:03:50.104888+00:00", "trade", 10.355, 200.0]
["2026-09-02T14:03:50.715857+00:00", "trade", 10.3553, 1.0]
["2026-09-02T14:03:53.289028+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.341417+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.346274+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.346660+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.459623+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.459643+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.574847+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.574917+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.882719+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.890086+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.924954+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.924969+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:53.925545+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:54.240599+00:00", "trade", 10.3018, 9.0]
["2026-09-02T14:03:55.753454+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:55.753605+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:55.754211+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:55.754256+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:55.754412+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:55.756858+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:55.792583+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:55.939236+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:55.939371+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:57.206613+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:57.207062+00:00", "trade", 10.355, 300.0]
["2026-09-02T14:03:58.416203+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:58.416323+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:58.420092+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:58.518501+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:59.116612+00:00", "trade", 10.355, 9.0]
["2026-09-02T14:03:59.195825+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:59.994263+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:02.103952+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:02.104959+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:02.105791+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:02.722767+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:02.723394+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:02.798502+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:03.173554+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:03.301775+00:00", "trade", 10.3553, 1.0]
["2026-09-02T14:04:03.550069+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:03.550409+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:03.608858+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:03.735605+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:03.736742+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:04.242185+00:00", "trade", 10.3586, 20.0]
["2026-09-02T14:04:04.275959+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:04.276701+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:04.277267+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:04.279026+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:04.369980+00:00", "trade", 10.3586, 1.0]
["2026-09-02T14:04:04.370659+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:04.466827+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:04.613862+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:04.741380+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:05.128189+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:05.285611+00:00", "trade", 10.328, 100.0]
["2026-09-02T14:04:05.393083+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:05.393164+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:05.393790+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:05.413998+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:05.729588+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:05.729834+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:05.733462+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:06.267131+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:06.384565+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:06.384610+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:06.984856+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:06.984987+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:06.987909+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.011069+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.179545+00:00", "trade", 10.3016, 4.0]
["2026-09-02T14:04:07.192595+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.303378+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.303433+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.304366+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.370147+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.450127+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.450177+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.450188+00:00", "trade", 10.3279, 1.0]
["2026-09-02T14:04:07.451418+00:00", "trade", 10.355, 2.0]
["2026-09-02T14:04:07.503138+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.503208+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.507744+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.606063+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:07.825733+00:00", "trade", 10.355, 25.0]
["2026-09-02T14:04:08.370189+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.370194+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.370715+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.371116+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.373156+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.406530+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.611312+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.611803+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.611893+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.611908+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.623370+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.624398+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.625947+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.628999+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:08.653171+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:09.154984+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:09.298530+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:09.316538+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:09.642778+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:09.642893+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:09.642984+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:09.643450+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:09.646612+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:09.647053+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:09.660731+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.046006+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.046863+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.048302+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.048948+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.073477+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.073497+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.083155+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.083621+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.451104+00:00", "trade", 10.3501, 380.0]
["2026-09-02T14:04:10.732037+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.732192+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.732518+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.733044+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:10.736041+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:11.042474+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:11.590798+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:11.591169+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:11.591179+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:11.591790+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:11.594727+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:11.620443+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:11.620914+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:11.651753+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:11.930867+00:00", "trade", 10.3572, 500.0]
["2026-09-02T14:04:12.644732+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:12.644792+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:12.645143+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:12.645178+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:12.674366+00:00", "trade", 10.3536, 4627.0]
["2026-09-02T14:04:13.717371+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:13.719717+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:13.771595+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:13.799672+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:13.799873+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:13.842975+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:14.359763+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:04:14.399548+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:14.404474+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:14.924815+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:04:14.924831+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:14.924834+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:04:14.924834+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:04:14.924841+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:14.924851+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.924866+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.924871+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.924871+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.924891+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.925022+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.925107+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:04:14.925112+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.925116+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:04:14.925117+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.925119+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:04:14.925122+00:00", "trade", 10.36, 250.0]
["2026-09-02T14:04:14.925122+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.925162+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.925217+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:14.925296+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:04:14.925297+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.925300+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:04:14.925303+00:00", "trade", 10.36, 25.0]
["2026-09-02T14:04:14.925312+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.925959+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.925979+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.925994+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.927397+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.927983+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.928390+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.928931+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.930144+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.931121+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.933111+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.933186+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:14.956692+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:15.022433+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:15.127001+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:15.179824+00:00", "trade", 10.3042, 100.0]
["2026-09-02T14:04:15.353104+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:15.394676+00:00", "trade", 10.36, 113.0]
["2026-09-02T14:04:15.601935+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:15.602903+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:15.853378+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:15.906464+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:16.372341+00:00", "trade", 10.3043, 23.0]
["2026-09-02T14:04:17.947535+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:17.947986+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:17.948337+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:17.948392+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:17.990717+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:17.993574+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:17.996316+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:18.024218+00:00", "trade", 10.37, 24.0]
["2026-09-02T14:04:18.076256+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:18.076261+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:18.076276+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.076316+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.076541+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.076912+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.076932+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.077042+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.077514+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.078050+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.127232+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.127848+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.236085+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.277729+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:18.300774+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:19.091032+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:19.091348+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:19.624725+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:19.649935+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:04:19.650206+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:04:19.650838+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:19.651090+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:04:19.660029+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:19.670134+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:04:19.693028+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:04:19.708836+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:04:19.903769+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:19.915612+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.049495+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.196474+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.297304+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.343847+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:04:20.409190+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.515528+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.515868+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.515910+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:04:20.515924+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.515938+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.515994+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.521797+00:00", "trade", 10.3463, 23.0]
["2026-09-02T14:04:20.521885+00:00", "trade", 10.375, 16.0]
["2026-09-02T14:04:20.756024+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.792391+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.792556+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:20.793233+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:21.034100+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:21.034341+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:21.046630+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:21.791947+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:04:21.795962+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:04:21.805353+00:00", "trade", 10.375, 221.0]
["2026-09-02T14:04:22.310379+00:00", "trade", 10.375, 1000.0]
["2026-09-02T14:04:22.669156+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:04:22.669159+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:04:22.669183+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:04:22.669186+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:04:22.669186+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:04:22.669186+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:22.669189+00:00", "trade", 10.37, 75.0]
["2026-09-02T14:04:22.669226+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:22.669231+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:22.669241+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:22.669266+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:22.669286+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:22.669291+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:22.669356+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:22.669437+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:22.669451+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:22.669467+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.669468+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:04:22.669552+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.669577+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.669646+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:04:22.669772+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.669777+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.669777+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.669822+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.670043+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:04:22.670063+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.670108+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.670178+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.670238+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.670238+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.670283+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.670795+00:00", "trade", 10.365, 300.0]
["2026-09-02T14:04:22.671256+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.672584+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.673035+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.680375+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:04:22.683650+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.702565+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.705808+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.772471+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.772476+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.919086+00:00", "trade", 10.3653, 1.0]
["2026-09-02T14:04:22.993782+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.993953+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.994459+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.994499+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:22.998218+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:23.093344+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:23.195978+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:23.200458+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:23.406006+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:04:23.441451+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:23.668496+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:23.668982+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:23.669458+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:23.669809+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:23.689330+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:23.689826+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:24.114025+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:24.114586+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:24.309064+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:04:24.526117+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:04:24.526169+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:24.526725+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:24.679923+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:04:24.679926+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:04:24.680020+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:24.680030+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:24.680070+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:24.680441+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:24.680469+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:04:24.680469+00:00", "trade", 10.36, 500.0]
["2026-09-02T14:04:24.680471+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:04:24.680481+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:24.680491+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:24.680526+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:24.680868+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:04:24.680897+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:24.680922+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:24.680977+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:24.681132+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:24.681533+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:24.681550+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:04:24.684280+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:24.685487+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:04:24.685520+00:00", "trade", 10.355, 190.0]
["2026-09-02T14:04:24.687924+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:24.690916+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:24.716767+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:24.892971+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:26.477326+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:26.477361+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:26.477431+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:26.479857+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:26.532923+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:26.841061+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:26.841522+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:26.841592+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:26.841988+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:26.953563+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:26.954235+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:27.566439+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:27.566439+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:27.566489+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:27.566505+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:27.566640+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:27.566780+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:27.673955+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:27.834401+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:27.960441+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.005658+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.005859+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.036511+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.036592+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.124045+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.124285+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.124576+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.124676+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.128019+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.276582+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.276632+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.276868+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.277469+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.280216+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.309320+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:28.315296+00:00", "trade", 10.355, 450.0]
["2026-09-02T14:04:28.652972+00:00", "trade", 10.3086, 11.0]
["2026-09-02T14:04:28.841426+00:00", "trade", 10.355, 10.0]
["2026-09-02T14:04:29.268585+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.268645+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.269151+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.269236+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.269351+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.269627+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.468449+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.468931+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.538275+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.538832+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.601411+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.601551+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.601771+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.602002+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.624676+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.625147+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.801722+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.802193+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.842930+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.843090+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.980662+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.994279+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:29.999487+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.000193+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.000459+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.001822+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.016016+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.016066+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.016081+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.016948+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.154049+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.161452+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.163401+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.307383+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.307433+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.307438+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.551212+00:00", "trade", 10.3586, 1.0]
["2026-09-02T14:04:30.563352+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.563412+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:30.603407+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:31.758404+00:00", "trade", 10.3487, 6.0]
["2026-09-02T14:04:32.313270+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.313306+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.358744+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.359956+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.370912+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.371198+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.612517+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.795382+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:04:32.795411+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.795958+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.796018+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.796048+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:32.796253+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:33.027974+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:33.028566+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:33.827642+00:00", "trade", 10.36, 14.0]
["2026-09-02T14:04:33.827660+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:04:33.827660+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:04:33.827660+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.827663+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:04:33.827725+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.827750+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.827755+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.827830+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828036+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828157+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:04:33.828407+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828507+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828522+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828542+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828592+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828622+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828627+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828792+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828883+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.828903+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.829098+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.829429+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.833032+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.840636+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:33.883292+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.252164+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.252204+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.263004+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.263405+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.459294+00:00", "trade", 10.3653, 1.0]
["2026-09-02T14:04:34.573362+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.699777+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.721524+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.892290+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.892816+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.898144+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:34.921680+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.355009+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.412336+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.412732+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.412827+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.412827+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.412947+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.451469+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.451950+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.451960+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.520994+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:35.851939+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:35.901422+00:00", "trade", 10.3633, 99.0]
["2026-09-02T14:04:36.038250+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:36.321941+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:36.357453+00:00", "trade", 10.3635, 99.0]
["2026-09-02T14:04:36.648998+00:00", "trade", 10.3635, 99.0]
["2026-09-02T14:04:36.693980+00:00", "trade", 10.365, 50.0]
["2026-09-02T14:04:36.726409+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:36.992746+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:36.992776+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:36.993278+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:36.993393+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:36.993398+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:36.993679+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.045806+00:00", "trade", 10.3635, 99.0]
["2026-09-02T14:04:37.047121+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.047156+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.094894+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.095400+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.218582+00:00", "trade", 10.36, 181.0]
["2026-09-02T14:04:37.274037+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:37.527878+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.528455+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.528690+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.528735+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.528775+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.529016+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.596881+00:00", "trade", 10.3633, 99.0]
["2026-09-02T14:04:37.597509+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.597895+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.597950+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.598005+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.627044+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.672938+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.673499+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.674176+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.674241+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.674276+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.674281+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.674677+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.716514+00:00", "trade", 10.365, 90.0]
["2026-09-02T14:04:37.717364+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.717459+00:00", "trade", 10.3096, 5.0]
["2026-09-02T14:04:37.824929+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.825044+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.825325+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.825360+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.826102+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.867104+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.867175+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.867250+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:37.939368+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:38.033089+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:38.221893+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.221973+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.222519+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.222614+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.222684+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.223096+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.223267+00:00", "trade", 10.36, 80.0]
["2026-09-02T14:04:38.223336+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.223342+00:00", "trade", 10.365, 13.0]
["2026-09-02T14:04:38.226739+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.226739+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.227336+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.227381+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.229810+00:00", "trade", 10.37, 500.0]
["2026-09-02T14:04:38.230463+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.230904+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.232222+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.233901+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.234327+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.256676+00:00", "trade", 10.365, 99.0]
["2026-09-02T14:04:38.271095+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.346664+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.346669+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.347251+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.347421+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.347777+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.347817+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.350278+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.357325+00:00", "trade", 10.3635, 99.0]
["2026-09-02T14:04:38.358668+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.531398+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.625873+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.702730+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.702730+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.703096+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.703247+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.703808+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.703898+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.718022+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:38.806332+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.016210+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.020937+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.021388+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:39.021388+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:39.021623+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:39.021829+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:39.022400+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:39.031697+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.031747+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.031752+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.031792+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.032013+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.032073+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.032604+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.033045+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.034825+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.035346+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.041846+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.269893+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.358383+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:04:39.360223+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:39.655695+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.022001+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.055783+00:00", "trade", 10.3511, 5.0]
["2026-09-02T14:04:40.320355+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.320500+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.320505+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.320505+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.625445+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.625961+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.676416+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.676812+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.677338+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.677418+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.677418+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.677894+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.699171+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:40.699821+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.699862+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.700383+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.765959+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.766069+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.766635+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.766720+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.766781+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.766796+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.766841+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.766841+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.766846+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.766901+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.766906+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.766911+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.766966+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.766966+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.766986+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.767046+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.767066+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767076+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767086+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767106+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767131+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767161+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767167+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767167+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767217+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767242+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767362+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767367+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767407+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767407+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767447+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767487+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767517+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767548+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767548+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767567+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767583+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767643+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.767668+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.767688+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.767778+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.767798+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:40.767808+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.767808+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.768009+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.768089+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.768149+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.768149+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.768169+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.768274+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.768284+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.768309+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:40.827034+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.017050+00:00", "trade", 10.3636, 99.0]
["2026-09-02T14:04:41.023007+00:00", "trade", 10.365, 5.0]
["2026-09-02T14:04:41.235204+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.235359+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.235600+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.235640+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.235710+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.236081+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.236798+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.268398+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.268493+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.280374+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:41.382720+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.382760+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.383166+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.383251+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.383251+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.383286+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.386233+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.613683+00:00", "trade", 10.3633, 99.0]
["2026-09-02T14:04:41.747963+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.748283+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.748353+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.748444+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.748444+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.748444+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.748729+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.748925+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.835255+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.835796+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.864725+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.935909+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.937433+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:41.937513+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:41.938069+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.025853+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.254359+00:00", "trade", 10.3601, 99.0]
["2026-09-02T14:04:42.314424+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.315025+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.324869+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.483160+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.483766+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.496537+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.499609+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.598773+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:42.870966+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.871067+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.871067+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.871302+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:42.922000+00:00", "trade", 10.3633, 99.0]
["2026-09-02T14:04:42.923346+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:43.266887+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:43.267253+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:43.697356+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:43.706853+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:43.706868+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:43.707069+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:43.707299+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:43.707309+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:43.719809+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:43.932650+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:44.251784+00:00", "trade", 10.3635, 99.0]
["2026-09-02T14:04:44.701156+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:44.701522+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:44.701767+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:44.701767+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:44.702710+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:44.707526+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:44.707952+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.380134+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.380225+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.380225+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.380666+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.380781+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.380781+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.381217+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.391712+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.391807+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.391822+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.392544+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.392604+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.392870+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.393190+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.397420+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.418375+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.669171+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.907613+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.907839+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:45.907914+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.053332+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:46.054451+00:00", "trade", 10.365, 16.0]
["2026-09-02T14:04:46.188651+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.190129+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.190505+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.382356+00:00", "trade", 10.3633, 99.0]
["2026-09-02T14:04:46.470760+00:00", "trade", 10.3266, 10.0]
["2026-09-02T14:04:46.577941+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.578908+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.578993+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.579089+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.585193+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.799087+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.875563+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:46.954418+00:00", "trade", 10.3635, 2.0]
["2026-09-02T14:04:46.979821+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:47.025906+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:47.025911+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:47.026978+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:47.032867+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:47.333929+00:00", "trade", 10.3677, 2.0]
["2026-09-02T14:04:48.039631+00:00", "trade", 10.36, 99.0]
["2026-09-02T14:04:48.357694+00:00", "trade", 10.3635, 99.0]
["2026-09-02T14:04:48.436794+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:04:48.528085+00:00", "trade", 10.3608, 10.0]
["2026-09-02T14:04:48.615278+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:48.616215+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:48.616335+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:48.616355+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:48.616461+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:48.619678+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:48.620180+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:48.636944+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:48.794529+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:49.116083+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:49.154334+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:49.621970+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:04:49.622000+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:49.622001+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:04:49.622001+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:04:49.622021+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:49.622025+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:49.622031+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:49.622031+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:49.622091+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:49.622216+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622217+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:04:49.622236+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622241+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622567+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622637+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622647+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622672+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622727+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622747+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622807+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622888+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.622948+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.623694+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.623874+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:04:49.642133+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.722765+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:49.821257+00:00", "trade", 10.375, 1500.0]
["2026-09-02T14:04:50.057626+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:50.284066+00:00", "trade", 10.375, 3.0]
["2026-09-02T14:04:50.321421+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:04:50.622499+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:04:50.796867+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:51.034307+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:51.034553+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:51.084105+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:51.521735+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:51.531935+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:51.538575+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:51.568421+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:52.459288+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:52.460406+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:52.574813+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:52.915187+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:52.958790+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:04:52.958790+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:04:52.958790+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:52.958796+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:04:52.958796+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:04:52.958836+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958851+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958906+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958911+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958916+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958936+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958936+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958956+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958966+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958966+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958966+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958966+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.958971+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959066+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959362+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959383+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:04:52.959527+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959626+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:04:52.959696+00:00", "trade", 10.38, 73.0]
["2026-09-02T14:04:52.959723+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959743+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959773+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959773+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959798+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959803+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959833+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959833+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.959878+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.960856+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:04:52.961482+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:52.961557+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:53.020587+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:53.020988+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:53.021109+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:53.021580+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:53.021680+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:53.214082+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:53.217180+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:53.398756+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:53.960723+00:00", "trade", 10.385, 9.0]
["2026-09-02T14:04:54.455197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:54.772088+00:00", "trade", 10.3307, 8.0]
["2026-09-02T14:04:55.552860+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:55.558646+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:04:55.564263+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:04:55.565241+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:04:55.566194+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:04:56.025108+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:56.025118+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:56.025604+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:56.029263+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:56.338944+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:56.402750+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:57.387298+00:00", "trade", 10.3816, 100.0]
["2026-09-02T14:04:57.529588+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:57.549275+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:57.549300+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:57.550478+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:57.550563+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:57.564646+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:58.004620+00:00", "trade", 10.3333, 1.0]
["2026-09-02T14:04:58.005850+00:00", "trade", 10.3853, 2.0]
["2026-09-02T14:04:58.665919+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:58.947603+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:04:59.689762+00:00", "trade", 10.39, 500.0]
["2026-09-02T14:04:59.994291+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:00.358772+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:00.473369+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:00.600299+00:00", "trade", 10.3337, 44.0]
["2026-09-02T14:05:00.988263+00:00", "trade", 10.385, 27.0]
["2026-09-02T14:05:01.212446+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.219708+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.537965+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.538025+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.538591+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.538957+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.539077+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.542641+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.542701+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.545558+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.548290+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:05:01.587055+00:00", "trade", 10.385, 55.0]
["2026-09-02T14:05:01.646833+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.647319+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.647321+00:00", "trade", 10.38, 135.0]
["2026-09-02T14:05:01.647354+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:05:01.647357+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:05:01.647378+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:05:01.647388+00:00", "trade", 10.38, 289.0]
["2026-09-02T14:05:01.647390+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.647408+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:05:01.647425+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.647440+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.647470+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.647470+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.647694+00:00", "trade", 10.38, 268.0]
["2026-09-02T14:05:01.647916+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:01.647956+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:05:01.647966+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:05:01.647976+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:05:01.647981+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:05:01.647981+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:05:01.647981+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:05:01.647991+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:05:01.648116+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.648192+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.648272+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.648527+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.648633+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.648665+00:00", "trade", 10.375, 11.0]
["2026-09-02T14:05:01.648768+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.648948+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.649665+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.649916+00:00", "trade", 10.38, 90.0]
["2026-09-02T14:05:01.650627+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.650943+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.652597+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.654958+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.657995+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.743453+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.865578+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.865663+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.023168+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.188581+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.188641+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:05:02.188721+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.188796+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.189383+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.189388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.189403+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.189558+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.189593+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.189879+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.189929+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.190009+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.217745+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.266852+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.420953+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.493821+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.531972+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.532493+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.534964+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.535224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.599287+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.821931+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.823936+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.824442+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.824497+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:05:02.824986+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:05:02.824986+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:05:02.825033+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.825058+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.825063+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.825074+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.825083+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.825287+00:00", "trade", 10.38, 8.0]
["2026-09-02T14:05:02.825344+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.825454+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.825610+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.825675+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.826165+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:05:02.829609+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.830476+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.839937+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:05:02.844905+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:05:02.845311+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845637+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845692+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845732+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:05:02.845757+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845803+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845823+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845828+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845833+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845838+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845883+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.845946+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:05:02.846284+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.846304+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.846354+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.846379+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.939535+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.939560+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.946547+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.966720+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.967261+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.967296+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:02.980197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.046209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.046254+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.046675+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.046695+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.146507+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.313775+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.314206+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.315935+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.498358+00:00", "trade", 10.3425, 79.0]
["2026-09-02T14:05:03.609096+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.644656+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.645037+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.645358+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.645628+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.797678+00:00", "trade", 10.3853, 1.0]
["2026-09-02T14:05:03.798732+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.860674+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.872264+00:00", "trade", 10.3886, 20.0]
["2026-09-02T14:05:03.873635+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:03.930013+00:00", "trade", 10.3629, 5.0]
["2026-09-02T14:05:03.935278+00:00", "trade", 10.3699, 4.0]
["2026-09-02T14:05:03.935318+00:00", "trade", 10.3647, 3.0]
["2026-09-02T14:05:03.935393+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:05:03.940562+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:05:04.124857+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:04.124862+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:04.124969+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:05:04.125028+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:04.125033+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:04.125038+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:04.125995+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:04.129959+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:04.144258+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:04.344497+00:00", "trade", 10.3886, 1.0]
["2026-09-02T14:05:04.560723+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:04.694581+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:04.694696+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.093203+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.093805+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.093830+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.127209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.176612+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.528097+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.528388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.528573+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.529335+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.529455+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.530368+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.530643+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.667230+00:00", "trade", 10.3354, 8.0]
["2026-09-02T14:05:05.784376+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.789223+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.789228+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.789684+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.808617+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:05:05.859789+00:00", "trade", 10.3657, 18.0]
["2026-09-02T14:05:05.860827+00:00", "trade", 10.3657, 8.0]
["2026-09-02T14:05:05.862246+00:00", "trade", 10.3657, 4.0]
["2026-09-02T14:05:05.863452+00:00", "trade", 10.3657, 1.0]
["2026-09-02T14:05:05.897911+00:00", "trade", 10.3886, 2.0]
["2026-09-02T14:05:05.918071+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:05:05.954367+00:00", "trade", 10.385, 149.0]
["2026-09-02T14:05:05.954385+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:05:05.954385+00:00", "trade", 10.385, 8.0]
["2026-09-02T14:05:05.954391+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:05:05.954391+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:05:05.954394+00:00", "trade", 10.385, 34.0]
["2026-09-02T14:05:05.954586+00:00", "trade", 10.385, 209.0]
["2026-09-02T14:05:05.954836+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.954935+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:05:05.954947+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:05:05.954952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.955473+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.955874+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.967892+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:05.967897+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.284695+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.284714+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:05:06.284750+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.285021+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.285161+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.285302+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.285422+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.285883+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.317944+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.380561+00:00", "trade", 10.3886, 1.0]
["2026-09-02T14:05:06.498714+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.498799+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.499691+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:06.502999+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:07.264133+00:00", "trade", 10.3801, 20.0]
["2026-09-02T14:05:07.445313+00:00", "trade", 10.3898, 27.0]
["2026-09-02T14:05:07.468673+00:00", "trade", 10.3898, 1.0]
["2026-09-02T14:05:07.827892+00:00", "trade", 10.3853, 2.0]
["2026-09-02T14:05:08.067692+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:08.067763+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:08.068915+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:08.069998+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:08.073576+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:08.075952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:09.580984+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:09.581626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:09.581651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:09.582999+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:09.838210+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:09.838566+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:09.838616+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:09.843397+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:10.292504+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:05:10.529175+00:00", "trade", 10.3368, 2.0]
["2026-09-02T14:05:10.815874+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:10.912784+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:10.913766+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:10.946314+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:10.972160+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:11.068349+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:12.777641+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:12.778037+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:12.799172+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:12.800169+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:12.960165+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.093186+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:05:13.093501+00:00", "trade", 10.385, 16.0]
["2026-09-02T14:05:13.093928+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.094469+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.095371+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.095381+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.125402+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.125412+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.125412+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.475980+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.494399+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.495366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.495366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.506879+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.849142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.849228+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.849844+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.851693+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.852636+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.863196+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.863592+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:13.880923+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:14.900727+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:05:15.034680+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:15.038003+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:15.038654+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:15.039090+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:15.039386+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:15.044052+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:15.564844+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:05:15.641866+00:00", "trade", 10.3299, 100.0]
["2026-09-02T14:05:15.806128+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:15.806258+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:15.807095+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:15.807226+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:15.984843+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.166790+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.166830+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.169261+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.199954+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.324951+00:00", "trade", 10.3401, 3.0]
["2026-09-02T14:05:16.569858+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.570825+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.570845+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.626222+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.626728+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.863581+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.864514+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:16.864578+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:17.006090+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:17.243624+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:17.317839+00:00", "trade", 10.3717, 7.0]
["2026-09-02T14:05:17.520377+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:17.521349+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:17.521495+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:17.561124+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:17.783462+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:17.846843+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:17.946009+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:17.946089+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:18.075887+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:18.432079+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:18.432144+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:18.500892+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:18.561316+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:19.597869+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:19.598376+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:19.826689+00:00", "trade", 10.385, 60.0]
["2026-09-02T14:05:19.827535+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:19.827585+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:19.827736+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:20.699697+00:00", "trade", 10.3402, 3.0]
["2026-09-02T14:05:20.751030+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:20.751032+00:00", "trade", 10.39, 390.0]
["2026-09-02T14:05:20.751090+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:20.751501+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:20.752082+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:20.752123+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:20.752153+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:20.758232+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:20.758232+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:20.759704+00:00", "trade", 10.39, 7.0]
["2026-09-02T14:05:20.764038+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:05:20.800202+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:20.800704+00:00", "trade", 10.3839, 27.0]
["2026-09-02T14:05:20.802026+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:21.035321+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:21.036253+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:21.036333+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:21.115491+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:21.145974+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:21.200648+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:21.201591+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:21.201626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:21.236383+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:21.793649+00:00", "trade", 10.3853, 40.0]
["2026-09-02T14:05:21.794730+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:22.034776+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:22.035658+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:22.035688+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:22.084434+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:23.038692+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:23.812476+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:24.121953+00:00", "trade", 10.3295, 100.0]
["2026-09-02T14:05:24.165241+00:00", "trade", 10.3365, 38.0]
["2026-09-02T14:05:24.274142+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:05:24.274145+00:00", "trade", 10.39, 90.0]
["2026-09-02T14:05:24.274220+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:05:24.274241+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:05:24.274244+00:00", "trade", 10.39, 45.0]
["2026-09-02T14:05:24.274247+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:05:24.274247+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:05:24.274536+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:05:24.274536+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:05:24.274694+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:05:24.274695+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:05:24.274814+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274829+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274829+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274829+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274835+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274835+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274835+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274839+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274839+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274844+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274865+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.274870+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.275045+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.275050+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.275090+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.275155+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:05:24.275167+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:05:24.275225+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.275266+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.275306+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.275376+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.275406+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.275581+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.275727+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.276659+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.276945+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.277586+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.278809+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.283630+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.320724+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:24.373702+00:00", "trade", 10.395, 42.0]
["2026-09-02T14:05:24.375477+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:05:24.375660+00:00", "trade", 10.395, 7.0]
["2026-09-02T14:05:24.394235+00:00", "trade", 10.39, 106.0]
["2026-09-02T14:05:25.217765+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:25.217775+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:25.217815+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:25.218372+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:25.229168+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:25.229263+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:25.505434+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:25.505454+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:25.506492+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:25.948447+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:25.974328+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:26.567042+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:26.618074+00:00", "trade", 10.3999, 6.0]
["2026-09-02T14:05:26.619948+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:26.678692+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:26.906343+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:26.906825+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:26.977658+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:26.977939+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:27.012586+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:27.014089+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:27.350955+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:27.351050+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:28.319524+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:05:28.731802+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:28.732167+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:28.732799+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:28.743785+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:28.744306+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:28.796139+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:28.865148+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:28.946607+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.004545+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.020712+00:00", "trade", 10.3413, 5.0]
["2026-09-02T14:05:29.061445+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.061500+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.062011+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.062102+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.062107+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.067103+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.527854+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.527879+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.528490+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:29.953463+00:00", "trade", 10.3965, 50.0]
["2026-09-02T14:05:29.994297+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:30.260334+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:30.574379+00:00", "trade", 10.395, 50.0]
["2026-09-02T14:05:30.764342+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:31.094472+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:31.190014+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:31.190059+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:31.986847+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:32.069910+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:32.070902+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:32.112451+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:32.124683+00:00", "trade", 10.395, 300.0]
["2026-09-02T14:05:32.580669+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:33.510469+00:00", "trade", 10.3416, 5.0]
["2026-09-02T14:05:33.606827+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:33.607659+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:33.618089+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:34.086410+00:00", "trade", 10.392, 2.0]
["2026-09-02T14:05:34.087511+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:05:34.119540+00:00", "trade", 10.3999, 1.0]
["2026-09-02T14:05:34.271010+00:00", "trade", 10.392, 1.0]
["2026-09-02T14:05:34.294772+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:34.294787+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:34.295684+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:34.295707+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:05:34.295735+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:05:34.295738+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:05:34.295738+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:05:34.295765+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:05:34.295768+00:00", "trade", 10.4, 1733.0]
["2026-09-02T14:05:34.295770+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:05:34.295770+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:05:34.295780+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:05:34.295780+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:05:34.295885+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:05:34.295910+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:05:34.295966+00:00", "trade", 10.4, 3.0]
["2026-09-02T14:05:34.296030+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:05:34.296050+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:05:34.296050+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:05:34.296050+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:05:34.296070+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:05:34.296095+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296145+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296306+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296326+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296521+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296587+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296637+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296749+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.296751+00:00", "trade", 10.41, 45.0]
["2026-09-02T14:05:34.296754+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:05:34.296782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296814+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.296814+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.296844+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.296912+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296913+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.296916+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.296925+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.296941+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.296944+00:00", "trade", 10.41, 58.0]
["2026-09-02T14:05:34.296947+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296949+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:05:34.296955+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:05:34.296958+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.296962+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.296963+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.296987+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:34.297021+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:05:34.297021+00:00", "trade", 10.41, 30.0]
["2026-09-02T14:05:34.297026+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:05:34.297026+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:34.297354+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:05:34.297359+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:05:34.297367+00:00", "trade", 10.41, 70.0]
["2026-09-02T14:05:34.297367+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:05:34.297371+00:00", "trade", 10.41, 630.0]
["2026-09-02T14:05:34.297373+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:05:34.297484+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.297499+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.297594+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.297604+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.297634+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.297692+00:00", "trade", 10.41, 18.0]
["2026-09-02T14:05:34.297844+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.297985+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.298005+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.298015+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.298047+00:00", "trade", 10.41, 18.0]
["2026-09-02T14:05:34.298070+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.298085+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.298146+00:00", "trade", 10.41, 18.0]
["2026-09-02T14:05:34.298245+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.298326+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.298341+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.298551+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.299288+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.299503+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.299799+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.300471+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.303834+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.304360+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.304666+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.316810+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.330297+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.401057+00:00", "trade", 10.415, 300.0]
["2026-09-02T14:05:34.401099+00:00", "trade", 10.415, 900.0]
["2026-09-02T14:05:34.401225+00:00", "trade", 10.415, 282.0]
["2026-09-02T14:05:34.402037+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.402072+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.402196+00:00", "trade", 10.415, 200.0]
["2026-09-02T14:05:34.403120+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.403447+00:00", "trade", 10.4042, 40.0]
["2026-09-02T14:05:34.403556+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.403556+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.404193+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:05:34.410114+00:00", "trade", 10.415, 21.0]
["2026-09-02T14:05:34.411434+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.444002+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.548605+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.548726+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.553943+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:34.721752+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.258409+00:00", "trade", 10.412, 9.0]
["2026-09-02T14:05:35.259546+00:00", "trade", 10.415, 3.0]
["2026-09-02T14:05:35.416543+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.416804+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.448569+00:00", "trade", 10.412, 7.0]
["2026-09-02T14:05:35.449902+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.464181+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:35.689963+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:36.065310+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:36.066132+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:36.066573+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:36.069640+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.744927+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.745403+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:37.750560+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:38.611729+00:00", "trade", 10.3469, 3.0]
["2026-09-02T14:05:39.238350+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:05:39.259382+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:05:39.456753+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:39.456756+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:05:39.456756+00:00", "trade", 10.41, 18.0]
["2026-09-02T14:05:39.456801+00:00", "trade", 10.41, 82.0]
["2026-09-02T14:05:39.456801+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:05:39.456804+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:05:39.456807+00:00", "trade", 10.41, 30.0]
["2026-09-02T14:05:39.456820+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:39.456823+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:39.456828+00:00", "trade", 10.41, 9.0]
["2026-09-02T14:05:39.456828+00:00", "trade", 10.41, 82.0]
["2026-09-02T14:05:39.456828+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:39.456832+00:00", "trade", 10.41, 85.0]
["2026-09-02T14:05:39.456836+00:00", "trade", 10.41, 68.0]
["2026-09-02T14:05:39.456841+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:39.456841+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:39.456843+00:00", "trade", 10.41, 32.0]
["2026-09-02T14:05:39.456845+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.456846+00:00", "trade", 10.41, 8.0]
["2026-09-02T14:05:39.456850+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.456850+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.456852+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:39.456886+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.456920+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.456920+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.456925+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.456957+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:39.456986+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.456990+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.456995+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.457000+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.457051+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:05:39.457091+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:05:39.457276+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:05:39.457361+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:05:39.457409+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:39.457411+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:05:39.457421+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:05:39.457421+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:05:39.457435+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:39.457441+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:05:39.457462+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:05:39.457472+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.457592+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.457662+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.457732+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.457933+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.457933+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.458023+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.458168+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.458218+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.458253+00:00", "trade", 10.405, 16.0]
["2026-09-02T14:05:39.458301+00:00", "trade", 10.4, 80.0]
["2026-09-02T14:05:39.458569+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.460123+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.460564+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.476116+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.507207+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:05:39.507270+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:39.655549+00:00", "trade", 10.3486, 22.0]
["2026-09-02T14:05:40.054796+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:40.055307+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:40.055748+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:40.613394+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:40.613509+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:40.691720+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:40.728572+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:40.729444+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:40.779463+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:40.779463+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.007019+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.076449+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.112615+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.187483+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.200584+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.421479+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.422131+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.425273+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.528593+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:05:41.587006+00:00", "trade", 10.4, 103.0]
["2026-09-02T14:05:41.587965+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.588015+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:41.615731+00:00", "trade", 10.4098, 1.0]
["2026-09-02T14:05:41.924966+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:42.525202+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:42.602466+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:43.579022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:43.834108+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:44.025327+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:44.042970+00:00", "trade", 10.3319, 100.0]
["2026-09-02T14:05:44.232739+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:05:44.577665+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:44.577951+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:44.578101+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:44.578527+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:44.584847+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:44.898673+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:44.899184+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:44.900868+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:44.937530+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.195228+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.512948+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.513028+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.513890+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.517398+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.523768+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.524495+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.535887+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.637890+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.883173+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.883649+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:45.905420+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.129698+00:00", "trade", 10.4065, 50.0]
["2026-09-02T14:05:46.403900+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.403975+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.404421+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.430873+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:05:46.431947+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.527544+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.701833+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.849868+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:05:46.850526+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.850526+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.895056+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:46.895057+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.895060+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:05:46.895060+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:05:46.895062+00:00", "trade", 10.41, 40.0]
["2026-09-02T14:05:46.895133+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.895238+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.895899+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.896005+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.896009+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.896056+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.896056+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.896056+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.901061+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.909548+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:05:46.910905+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:46.911139+00:00", "trade", 10.41, 8.0]
["2026-09-02T14:05:46.962858+00:00", "trade", 10.3573, 100.0]
["2026-09-02T14:05:47.411660+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.411690+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.427538+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.427623+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.429076+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.556474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.866321+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.866356+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.900121+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.900171+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.900191+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.900357+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.910476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.910516+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:47.921818+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.159828+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.159878+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.160249+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.295480+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.295566+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.296067+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.334087+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.334132+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.369416+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.370163+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.441648+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.442044+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.640982+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.702210+00:00", "trade", 10.408, 1.0]
["2026-09-02T14:05:48.703204+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.746142+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.746502+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.746878+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.747059+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.847427+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:48.847623+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.183170+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.184147+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.191871+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.191961+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.228282+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.228317+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.228713+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.229179+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.266553+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.266653+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.267175+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.388760+00:00", "trade", 10.3496, 2.0]
["2026-09-02T14:05:49.795022+00:00", "trade", 10.4065, 2.0]
["2026-09-02T14:05:49.846877+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.846882+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.847779+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.848256+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.859703+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:49.903243+00:00", "trade", 10.3496, 4.0]
["2026-09-02T14:05:50.951142+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.488564+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.489551+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.489576+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.490218+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.500663+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:51.501154+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:52.034130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:52.530340+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:52.530951+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:52.531307+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:52.531503+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:52.531593+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:52.545616+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:53.351762+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:53.352479+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:53.412060+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:54.862818+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:54.862823+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:54.862848+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:54.889973+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:54.890474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:55.080982+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:55.081022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:56.205624+00:00", "trade", 10.4084, 100.0]
["2026-09-02T14:05:56.206731+00:00", "trade", 10.4, 22.0]
["2026-09-02T14:05:56.206764+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:05:56.811399+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:56.812161+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:56.812316+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:56.812361+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:56.812632+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:56.814401+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:56.932596+00:00", "trade", 10.4059, 1500.0]
["2026-09-02T14:05:57.316605+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:57.477196+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:57.636906+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.242602+00:00", "trade", 10.405, 350.0]
["2026-09-02T14:05:59.260368+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:05:59.392246+00:00", "trade", 10.3529, 12.0]
["2026-09-02T14:05:59.520577+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.521991+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.527704+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.638869+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.640156+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.641841+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.641851+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.642312+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.644682+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.728034+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:05:59.728034+00:00", "trade", 10.405, 90.0]
["2026-09-02T14:05:59.728045+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.728872+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.753757+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.782445+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:05:59.861277+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:05:59.994308+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.075831+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:00.075832+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.075888+00:00", "trade", 10.4, 32.0]
["2026-09-02T14:06:00.075912+00:00", "trade", 10.4, 32.0]
["2026-09-02T14:06:00.076458+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.076468+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.076544+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.076584+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.076644+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.086868+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.235050+00:00", "trade", 10.4, 68.0]
["2026-09-02T14:06:00.235050+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.235053+00:00", "trade", 10.4, 32.0]
["2026-09-02T14:06:00.235910+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:00.235912+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:00.235927+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.235927+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.235933+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.235937+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.236590+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:06:00.237281+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.237907+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:00.237917+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.238418+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.238438+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.344305+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.587518+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.587578+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:00.587623+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.587623+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.587633+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.587673+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.587683+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.587784+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.588265+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.588420+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.598369+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.598795+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.598995+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.599376+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.620506+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.621429+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.625969+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.626516+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.626586+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.626962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.627067+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.632014+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:00.632149+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.632514+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:00.632515+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:00.632520+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:00.632526+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:06:00.632575+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:00.632577+00:00", "trade", 10.4, 75.0]
["2026-09-02T14:06:00.632625+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.632630+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.632635+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.632635+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.633001+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.633061+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.633066+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.633427+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.633482+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.633673+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.634029+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.634520+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.637146+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.637191+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.652172+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.652332+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.669217+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:00.986942+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:06:01.170739+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:01.366148+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:01.633734+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:01.633749+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:01.633749+00:00", "trade", 10.4, 69.0]
["2026-09-02T14:06:01.633749+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.633780+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.633850+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.633865+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.633870+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.633909+00:00", "trade", 10.405, 32.0]
["2026-09-02T14:06:01.633920+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.634226+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.634411+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.634411+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.634571+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.634732+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.634932+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.648414+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.648454+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.668738+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.736138+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.738879+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.738924+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:01.739506+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.015326+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.149996+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.605764+00:00", "trade", 10.3546, 3.0]
["2026-09-02T14:06:02.678111+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.678537+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.679089+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.679169+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.680828+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.698314+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.710143+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.710709+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.711235+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.711431+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:02.720432+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.447826+00:00", "trade", 10.4014, 1.0]
["2026-09-02T14:06:03.529916+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.530186+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.530222+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.530267+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.531269+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.531334+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.539504+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.539879+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.652787+00:00", "trade", 10.4014, 42.0]
["2026-09-02T14:06:03.671793+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:03.919000+00:00", "trade", 10.4053, 10.0]
["2026-09-02T14:06:03.919361+00:00", "trade", 10.4053, 1.0]
["2026-09-02T14:06:04.090383+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.090929+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.090969+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.091350+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.091480+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.097775+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.189082+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.189453+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.189704+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.189744+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.190025+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.190110+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.192069+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.199978+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.206383+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.206885+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.404703+00:00", "trade", 10.4065, 32.0]
["2026-09-02T14:06:04.511303+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:04.532674+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:05.310232+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:05.311159+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:06.085649+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:06.090025+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:06.146980+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:06.146995+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:06.150709+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:06.865908+00:00", "trade", 10.4099, 150.0]
["2026-09-02T14:06:07.737725+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:06:07.803652+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:07.804279+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:07.804334+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:07.816688+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.048048+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.061691+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.082655+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.610976+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.700800+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.702584+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.703516+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.703546+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:08.775552+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.270515+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.271202+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.272565+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.272610+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.273206+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.280093+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:06:10.280276+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:06:10.397883+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.679552+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.680304+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.682890+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.683792+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.683792+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.683832+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.692127+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.692388+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.692713+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.712069+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.712621+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.750561+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.796305+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:10.801617+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.039152+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.039673+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.041157+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.041212+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.053912+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.054353+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.092479+00:00", "trade", 10.4076, 1.0]
["2026-09-02T14:06:11.092491+00:00", "trade", 10.4076, 1.0]
["2026-09-02T14:06:11.092674+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.294524+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.294574+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.295496+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.295511+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.296579+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.296579+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.375737+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.571692+00:00", "trade", 10.3556, 5.0]
["2026-09-02T14:06:11.835244+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.985073+00:00", "trade", 10.356, 3.0]
["2026-09-02T14:06:11.986714+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.987135+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.987641+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:11.987972+00:00", "trade", 10.356, 5.0]
["2026-09-02T14:06:12.004381+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.026615+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.030013+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.084458+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.286788+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.620737+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.652036+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.652397+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.665363+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.665478+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.684032+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:06:13.684719+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.684826+00:00", "trade", 10.41, 23.0]
["2026-09-02T14:06:13.685285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.685311+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.764820+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.765476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.765787+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:13.766167+00:00", "trade", 10.405, 143.0]
["2026-09-02T14:06:13.766273+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:14.414944+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:14.985567+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:06:15.262204+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:15.262228+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:15.262714+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.262718+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:15.262718+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:15.262764+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.262779+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.262834+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.262899+00:00", "trade", 10.41, 16.0]
["2026-09-02T14:06:15.262945+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.262945+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263240+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263240+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263250+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263281+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263286+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263286+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263290+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263290+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263296+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263321+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263347+00:00", "trade", 10.41, 16.0]
["2026-09-02T14:06:15.263361+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263366+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263401+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263449+00:00", "trade", 10.41, 16.0]
["2026-09-02T14:06:15.263717+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.263717+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.264719+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.265195+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.265195+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.265521+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.266919+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.267115+00:00", "trade", 10.41, 1700.0]
["2026-09-02T14:06:15.369633+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.497772+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:06:15.498119+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.498715+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.498720+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.498755+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.498760+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.498795+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.642355+00:00", "trade", 10.4136, 46.0]
["2026-09-02T14:06:15.737417+00:00", "trade", 10.4153, 50.0]
["2026-09-02T14:06:15.738791+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.786359+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.812596+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.859943+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.860024+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.860024+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:15.860074+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.037651+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.038082+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.038092+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.038628+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.038708+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.262044+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.262305+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.262856+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.263282+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.274399+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.402107+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.402282+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.402809+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.437767+00:00", "trade", 10.4136, 2.0]
["2026-09-02T14:06:16.438134+00:00", "trade", 10.4136, 1.0]
["2026-09-02T14:06:16.439095+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.625798+00:00", "trade", 10.415, 50.0]
["2026-09-02T14:06:16.888468+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.888469+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:16.888583+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.888588+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.888759+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:16.888964+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:16.888964+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:16.888969+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:16.889019+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:16.889019+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:16.889034+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:16.889059+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.889064+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:16.889067+00:00", "trade", 10.41, 9.0]
["2026-09-02T14:06:16.889125+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.889175+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.889265+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.889385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.889480+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.889586+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.889621+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.889651+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.889656+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.889691+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.890112+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.890478+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.891275+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.891510+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.891726+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.893029+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.897414+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.898126+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.906190+00:00", "trade", 10.41, 60.0]
["2026-09-02T14:06:16.906756+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:16.906837+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.131365+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.131405+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.132287+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.139675+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.173134+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.382808+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.516571+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.636551+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.636861+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.674962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.675012+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.731241+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.736162+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.736604+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.747179+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.747234+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.747730+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.786251+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.786277+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.786337+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.786693+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.787139+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.787179+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.790482+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.790928+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.805046+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.805096+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.889046+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.901019+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.901480+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.964139+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.986457+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.986668+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.986793+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:17.987109+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.987244+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:17.987605+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:17.987725+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:17.987725+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:17.992868+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.993369+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.993595+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.993684+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:17.993785+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.993855+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:17.993885+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.994130+00:00", "trade", 10.41, 3.0]
["2026-09-02T14:06:17.994151+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.994186+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.994201+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.994201+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:17.994301+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:17.994377+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:17.994381+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:17.994398+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:06:17.994476+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.994572+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:17.994582+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.994652+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:17.994662+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.994662+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.994857+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.994963+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995023+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995108+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995118+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995158+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995158+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995188+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995233+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995233+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995233+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995308+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.995381+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:06:17.995475+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:06:17.995830+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:17.998518+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:06:17.999448+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.000202+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:06:18.000255+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.000446+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.000506+00:00", "trade", 10.415, 25.0]
["2026-09-02T14:06:18.001202+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.001237+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.001408+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.003949+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.004836+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.021130+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.021756+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.032432+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.032487+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.032542+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.032567+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.034526+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.102212+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.103140+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.322827+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.323092+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.360696+00:00", "trade", 10.4058, 100.0]
["2026-09-02T14:06:18.362035+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:18.897317+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.122890+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:06:19.389933+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.389958+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.390163+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.390198+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.390479+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.390539+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.436084+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:06:19.486653+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.796143+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.796629+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.797115+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.873191+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.873552+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.874138+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:19.919672+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:20.577580+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:20.577926+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:20.578167+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:20.578367+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:20.911434+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:21.475178+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:21.476381+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:21.849623+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:21.953094+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:21.953555+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:22.190189+00:00", "trade", 10.4063, 6.0]
["2026-09-02T14:06:22.191307+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:06:22.229777+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:22.238001+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:22.239149+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:22.239174+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:22.239193+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:22.239194+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239204+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239289+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239294+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239380+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239390+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239515+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239746+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239796+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239821+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.239986+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240041+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240287+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240287+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240322+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240337+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240367+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240422+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240442+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240472+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240482+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.240567+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.242066+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.242231+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.260324+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.260405+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.260435+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.323750+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.342645+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.442071+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.442587+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.443054+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.443515+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.451388+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.452130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.461713+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.621668+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.891013+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.891084+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:22.891119+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:22.891795+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:22.892001+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:22.892041+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:22.893118+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.893640+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.893675+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:22.893765+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:22.893845+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:22.893861+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:22.893870+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:22.893930+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:22.893945+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:22.893970+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:22.894021+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:06:22.894156+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.894191+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.894196+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.894241+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.894356+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.894401+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.894552+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.894602+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.894877+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:22.936652+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:23.093409+00:00", "trade", 10.3612, 2.0]
["2026-09-02T14:06:24.549054+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:24.549054+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:24.574588+00:00", "trade", 10.405, 14.0]
["2026-09-02T14:06:24.575667+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:24.575988+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:24.576469+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:24.904453+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:25.334641+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:25.334641+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:25.699011+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:25.699352+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:25.903783+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:06:26.110570+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:26.579018+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:26.588435+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:26.598995+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:26.599015+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:26.599637+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:26.599642+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:26.615129+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:26.877612+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:26.877933+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:26.923146+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:27.128965+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:27.276826+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:27.288469+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:27.349990+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:27.701120+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:27.701205+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:27.701440+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.009613+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.033514+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.033590+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.033590+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.033601+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:06:28.033655+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.033694+00:00", "trade", 10.4, 114.0]
["2026-09-02T14:06:28.033735+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.034342+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.034342+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.034357+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.034672+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.036111+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.042035+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.419360+00:00", "trade", 10.405, 7.0]
["2026-09-02T14:06:28.455447+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.757826+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.757976+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.834413+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:28.944680+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.241801+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.296892+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.296942+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.297383+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.297438+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.297839+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.297874+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.297940+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.297960+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.353602+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.375654+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.485555+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.485601+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.485605+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.487861+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.537960+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.756770+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.759151+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.796845+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.799091+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:29.851117+00:00", "trade", 10.3562, 33.0]
["2026-09-02T14:06:29.994320+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:30.145880+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:30.147018+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:30.153799+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:30.181364+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:30.200244+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:30.206409+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:30.226522+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:30.226523+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:06:30.226523+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:06:30.226556+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:30.226556+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:06:30.226557+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:30.226568+00:00", "trade", 10.4, 75.0]
["2026-09-02T14:06:30.226602+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.226617+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:30.226652+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:30.227008+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227053+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227077+00:00", "trade", 10.4, 9.0]
["2026-09-02T14:06:30.227088+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227093+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227093+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227108+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227108+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227153+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227203+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227263+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227354+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.227734+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.228907+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.231774+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.232721+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.235352+00:00", "trade", 10.4, 59.0]
["2026-09-02T14:06:30.235408+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.235413+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.236305+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.237708+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.242918+00:00", "trade", 10.4, 9.0]
["2026-09-02T14:06:30.243868+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.244063+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.244990+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.295340+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.296548+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.888901+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.888946+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.889001+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.889011+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.889016+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.890685+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.890690+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.890715+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.890740+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.890763+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:06:30.890790+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.891482+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:06:30.916947+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.917108+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.917529+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.917925+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:30.922410+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.022984+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.033936+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:06:31.111319+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.112286+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.149324+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.197862+00:00", "trade", 10.395, 50.0]
["2026-09-02T14:06:31.199041+00:00", "trade", 10.3975, 13.0]
["2026-09-02T14:06:31.199363+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.252826+00:00", "trade", 10.395, 231.0]
["2026-09-02T14:06:31.253307+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.253372+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.280551+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.337657+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.392574+00:00", "trade", 10.395, 33.0]
["2026-09-02T14:06:31.413623+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.414530+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.544759+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.585526+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.694465+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.694831+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.695021+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.695858+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.710493+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.718332+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.718367+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.718652+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.718883+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.719068+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.719540+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:31.719640+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.752924+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.753901+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.754382+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.760377+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.803133+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.803765+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.803765+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.804211+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:31.809518+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:32.049347+00:00", "trade", 10.3997, 50.0]
["2026-09-02T14:06:32.233822+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:32.233832+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:32.233872+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:32.234388+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:32.234453+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:32.234624+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:32.234859+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:32.234914+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:32.235030+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:32.306224+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:32.337764+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:32.337899+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.338150+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.338375+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.338450+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.338601+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.398653+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.398704+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.399641+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.399666+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.415919+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.415919+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.415975+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.416892+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.448146+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.469607+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.558228+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.645610+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.679065+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.680644+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:32.870334+00:00", "trade", 10.405, 25.0]
["2026-09-02T14:06:32.882278+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.231255+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:33.246704+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.251405+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.327270+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.428707+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.614002+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.623410+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.624367+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.624808+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.656799+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.841778+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:33.841778+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:33.841841+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:33.841850+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:33.841871+00:00", "trade", 10.4, 15.0]
["2026-09-02T14:06:33.841884+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:33.841944+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.842039+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.842315+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.842330+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.842385+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.842479+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:06:33.842479+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:06:33.842510+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:33.842530+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:33.842535+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:33.842550+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:33.842585+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:33.842600+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:33.842680+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:33.842851+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:33.842856+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:33.842861+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:33.842900+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:06:33.842900+00:00", "trade", 10.4, 70.0]
["2026-09-02T14:06:33.842901+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.842903+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:33.842936+00:00", "trade", 10.4, 175.0]
["2026-09-02T14:06:33.842981+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.842996+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.843317+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.843317+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.843452+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.843477+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.847092+00:00", "trade", 10.4, 1400.0]
["2026-09-02T14:06:33.848164+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.850720+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.861916+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.862407+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.910181+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.948994+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:33.948994+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.049311+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.049342+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.049392+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.100463+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.100894+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.100944+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.101481+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.346548+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.381927+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.389886+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.390232+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.390262+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.392597+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.406701+00:00", "trade", 10.4048, 36.0]
["2026-09-02T14:06:34.431189+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.630929+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.630979+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.631395+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.631455+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.631695+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.631720+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.632572+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:34.634552+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:35.229847+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:35.788535+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:35.789387+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:35.789447+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:35.789447+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:35.789487+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:35.789492+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:35.789522+00:00", "trade", 10.4, 70.0]
["2026-09-02T14:06:35.789522+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:35.789525+00:00", "trade", 10.4, 30.0]
["2026-09-02T14:06:35.789567+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:35.789567+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:35.789662+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:35.790088+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:35.790169+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:35.790184+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:35.791582+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:35.834945+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:35.835506+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:36.084072+00:00", "trade", 10.3644, 3.0]
["2026-09-02T14:06:36.324415+00:00", "trade", 10.4017, 109.0]
["2026-09-02T14:06:36.348105+00:00", "trade", 10.4023, 180.0]
["2026-09-02T14:06:36.402364+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:36.402884+00:00", "trade", 10.405, 50.0]
["2026-09-02T14:06:36.402914+00:00", "trade", 10.4, 12.0]
["2026-09-02T14:06:36.402914+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:36.402915+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:06:36.402965+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:06:36.403001+00:00", "trade", 10.4, 40.0]
["2026-09-02T14:06:36.403004+00:00", "trade", 10.4, 60.0]
["2026-09-02T14:06:36.403005+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403005+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403010+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403020+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403045+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403050+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403070+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403070+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403346+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403346+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403411+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403426+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403457+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403902+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403912+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.403992+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.404389+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.404458+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.407115+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:36.407120+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:37.232591+00:00", "trade", 10.3995, 1.0]
["2026-09-02T14:06:37.233725+00:00", "trade", 10.395, 12.0]
["2026-09-02T14:06:37.452855+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:37.529001+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:37.729523+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.060249+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.356479+00:00", "trade", 10.4, 723.0]
["2026-09-02T14:06:38.356849+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:06:38.357592+00:00", "trade", 10.395, 14.0]
["2026-09-02T14:06:38.357826+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.656461+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.656997+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.657819+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.667447+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.667447+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.667928+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.871070+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.882067+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.882558+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.893143+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:38.951005+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.035747+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.035897+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:06:39.036479+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:39.036564+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:06:39.036569+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.036599+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.037225+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.037270+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.039205+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.044448+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:06:39.138401+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.138591+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.203460+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.203701+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.204062+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.204342+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.206262+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.211089+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:06:39.225974+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.226756+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.232184+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.232254+00:00", "trade", 10.41, 125.0]
["2026-09-02T14:06:39.889646+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:39.890523+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.000028+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.395077+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.395589+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.568294+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.568364+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.568404+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.568450+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.568905+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.571807+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.572033+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.572103+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.587871+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.658093+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.658093+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.658128+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.660212+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.660253+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.836291+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.836592+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.836602+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.836672+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.837073+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.837865+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:40.850354+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:41.533408+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:41.533468+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:41.533859+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:41.534174+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:41.534230+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:41.534260+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:41.536806+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:41.546143+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:41.613914+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:41.614425+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.023362+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.039039+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.039124+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.059929+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.060109+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.061042+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.061172+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.063252+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.071100+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.071131+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.084006+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.459108+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.459148+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.459498+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.460120+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.460140+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.479526+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.479631+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:42.793413+00:00", "trade", 10.3659, 100.0]
["2026-09-02T14:06:43.295505+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.295550+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.296107+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.296152+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.296187+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.296462+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.296483+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.298583+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.299049+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.299510+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.770384+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:43.774669+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.121368+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.121924+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.122370+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.131813+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.475635+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.682867+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.683589+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.683840+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.684040+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.684161+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.749140+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.750102+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.848917+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.933662+00:00", "trade", 10.4053, 30.0]
["2026-09-02T14:06:44.934766+00:00", "trade", 10.405, 12.0]
["2026-09-02T14:06:44.934851+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:44.935047+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:45.586415+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:45.912576+00:00", "trade", 10.4001, 288.0]
["2026-09-02T14:06:45.915189+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:06:45.918975+00:00", "trade", 10.4036, 1.0]
["2026-09-02T14:06:46.195440+00:00", "trade", 10.3661, 3.0]
["2026-09-02T14:06:46.851296+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:46.957759+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.203688+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.335196+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.335943+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.335963+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.336399+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.339386+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.355008+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.355048+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.355569+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.365753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.366064+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.366235+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.366285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.366295+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.366631+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.368410+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.434888+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.447087+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:47.762981+00:00", "trade", 10.4086, 3.0]
["2026-09-02T14:06:47.764103+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:06:47.798096+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:48.759927+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:48.760809+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:49.203305+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:49.203350+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:49.203982+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:49.204012+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:49.204659+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:06:50.487588+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:06:50.487589+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:06:50.487603+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.487628+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.487633+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.487703+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.487768+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.487843+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.487893+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.487903+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.488124+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.488482+00:00", "trade", 10.41, 158.0]
["2026-09-02T14:06:50.488926+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.489342+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.489532+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.489848+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.490123+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.492569+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.496063+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.496424+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.496754+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.497190+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.504207+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.505049+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.505360+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.508467+00:00", "trade", 10.415, 13.0]
["2026-09-02T14:06:50.508648+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.508923+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.547951+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.548738+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.548868+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.592196+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.593123+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.599602+00:00", "trade", 10.3663, 5.0]
["2026-09-02T14:06:50.601022+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.601338+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.601934+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.601994+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.605007+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.606520+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.630193+00:00", "trade", 10.415, 5.0]
["2026-09-02T14:06:50.740273+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.740278+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.809974+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.811312+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:50.868157+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:51.039254+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:51.070109+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:06:51.070839+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:51.070839+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:51.071320+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:51.193796+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:51.490015+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:52.064084+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:52.064089+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:52.077466+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:52.077777+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:52.181037+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:52.181383+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:52.181398+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:52.201581+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:52.459283+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:52.560634+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:06:53.019994+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:06:53.019994+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:06:53.019996+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020076+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020086+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020116+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020121+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020156+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020189+00:00", "trade", 10.42, 9.0]
["2026-09-02T14:06:53.020192+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020196+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020257+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020267+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020312+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020482+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.020679+00:00", "trade", 10.42, 9.0]
["2026-09-02T14:06:53.020798+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.021189+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.021194+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.021224+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.021324+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.021334+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.021389+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.021424+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.021434+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.022672+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.126183+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.126183+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.126659+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.362947+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:06:53.363006+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.363031+00:00", "trade", 10.425, 9.0]
["2026-09-02T14:06:53.363983+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.363983+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.363983+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.383029+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.664041+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:53.664242+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:54.497658+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:54.497718+00:00", "trade", 10.4277, 47.0]
["2026-09-02T14:06:54.498794+00:00", "trade", 10.425, 4.0]
["2026-09-02T14:06:54.499056+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:54.502028+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:54.554147+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:54.819242+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:54.820064+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:54.821001+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:54.837265+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:54.869276+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:54.994859+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:55.110218+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:55.112584+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:55.112589+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:55.112789+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:55.125119+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:55.125996+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:55.432059+00:00", "trade", 10.425, 23.0]
["2026-09-02T14:06:55.719055+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:55.719110+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:55.977159+00:00", "trade", 10.3679, 2.0]
["2026-09-02T14:06:56.814544+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:56.814589+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:56.814679+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:56.814689+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:56.815225+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:56.816714+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:56.816784+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:56.824422+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:56.982117+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:56.982658+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.022979+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.023325+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.529167+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.531673+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.532290+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.532370+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.532741+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.532781+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.533252+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.597389+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.597494+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.597825+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.597941+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.682116+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.682206+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.879344+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.879399+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:57.960438+00:00", "trade", 10.425, 9.0]
["2026-09-02T14:06:58.057208+00:00", "trade", 10.4299, 5.0]
["2026-09-02T14:06:58.391251+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:58.391376+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:58.391627+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:58.391712+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:58.392123+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:58.392419+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:58.392494+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:58.392579+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:58.520022+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:58.520052+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:58.520939+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:59.010021+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:59.028601+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:59.029127+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:59.029172+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:59.029884+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:59.150014+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:59.571069+00:00", "trade", 10.43, 5.0]
["2026-09-02T14:06:59.598662+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:06:59.664341+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:06:59.664362+00:00", "trade", 10.43, 50.0]
["2026-09-02T14:06:59.664362+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:59.664365+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:06:59.664368+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:06:59.664412+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:59.664437+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:06:59.664507+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:06:59.664507+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:06:59.664522+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:06:59.664597+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:06:59.664607+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:06:59.664662+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.664983+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665008+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665008+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665033+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665138+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665183+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665203+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665269+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665289+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665494+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665494+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.665549+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.669023+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.669023+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.697275+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.697861+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.927461+00:00", "trade", 10.4051, 3.0]
["2026-09-02T14:06:59.928504+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.934879+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.966445+00:00", "trade", 10.4335, 5.0]
["2026-09-02T14:06:59.986577+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.987038+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:06:59.994331+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.016082+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.199939+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.200506+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.270141+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.270146+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.270211+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.271189+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.275288+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.278601+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.278611+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.278642+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.280130+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.280725+00:00", "trade", 10.4325, 170.0]
["2026-09-02T14:07:00.307330+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.598527+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.598742+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.599695+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.682837+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.682912+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.683098+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.683554+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.683644+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.687984+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.688365+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.690039+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.701727+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.702354+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.702950+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.725052+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.725203+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.725544+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.725755+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.725809+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.726130+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.839650+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:00.886231+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.033516+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.281819+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:07:01.282858+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.283049+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.301989+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.383788+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.383988+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.426349+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.426349+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.931690+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.954619+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.961255+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.995707+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.999231+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:01.999351+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.432395+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.432711+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.432806+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.432846+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.432891+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.435673+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.459569+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.460411+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.460422+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.460883+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.562013+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.562098+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.562454+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.797683+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:02.798771+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.564367+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:07:03.565452+00:00", "trade", 10.435, 4.0]
["2026-09-02T14:07:03.565618+00:00", "trade", 10.435, 20.0]
["2026-09-02T14:07:03.565738+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.566300+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.598501+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.599494+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.599549+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.600110+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.600631+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.602456+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.603027+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.603333+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:03.910670+00:00", "trade", 10.435, 125.0]
["2026-09-02T14:07:04.076422+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:04.077028+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:04.077028+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:04.077028+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:04.229115+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:04.463873+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:04.463913+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:04.916158+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:04.916218+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.075897+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.075982+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.076073+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.076108+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:07:05.076108+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.076333+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.076554+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:05.076629+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:05.076694+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:05.076784+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:05.076790+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:05.077105+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:05.077110+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077180+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077195+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077215+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077270+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077346+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077391+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077416+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077431+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077536+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077536+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077551+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.077712+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.124247+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:05.124563+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:06.760877+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:06.760917+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:06.761819+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:06.835920+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:07.797320+00:00", "trade", 10.4399, 300.0]
["2026-09-02T14:07:07.842006+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:08.002808+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:08.116745+00:00", "trade", 10.44, 500.0]
["2026-09-02T14:07:08.118699+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:08.136484+00:00", "trade", 10.3701, 4.0]
["2026-09-02T14:07:08.137864+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:08.730818+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:08.818848+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:09.168027+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:09.168042+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:09.168799+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:09.169947+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:09.247510+00:00", "trade", 10.4395, 3.0]
["2026-09-02T14:07:10.070372+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:10.072201+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:10.082776+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:11.004592+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:11.015228+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:11.455023+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:11.455143+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:11.466064+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:11.504199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:11.608111+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:11.681281+00:00", "trade", 10.4064, 3.0]
["2026-09-02T14:07:12.767883+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:12.768013+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:12.903765+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:13.171596+00:00", "trade", 10.435, 20.0]
["2026-09-02T14:07:14.032378+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:14.641816+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:14.641881+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:14.642392+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:14.642442+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:14.642568+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:14.642688+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:14.642808+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:14.642808+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:14.642914+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:14.642933+00:00", "trade", 10.445, 21.0]
["2026-09-02T14:07:14.643008+00:00", "trade", 10.44, 22.0]
["2026-09-02T14:07:14.643019+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:14.643099+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:14.643104+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.643124+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:14.643179+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.643272+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:07:14.643279+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.643405+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.643440+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.643445+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.643515+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:14.643520+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:14.643681+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:07:14.643781+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:14.643796+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:14.643796+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:14.643801+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:07:14.643806+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.644096+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.644152+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.644367+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.644397+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.645540+00:00", "trade", 10.445, 25.0]
["2026-09-02T14:07:14.649539+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.663818+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.674318+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.674338+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.674393+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.675471+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.707958+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.805239+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.825989+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:14.826049+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:15.509017+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:17.021637+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:17.022028+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:17.022093+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:17.024028+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:17.257274+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:07:17.679240+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:17.679285+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:17.679385+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:17.810249+00:00", "trade", 10.3709, 4.0]
["2026-09-02T14:07:17.889665+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:17.890256+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:17.933449+00:00", "trade", 10.3709, 1.0]
["2026-09-02T14:07:18.075978+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:18.076073+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:18.076619+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:18.077190+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:18.078844+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:18.516329+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:18.516389+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:18.516560+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:18.972749+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.061420+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.235353+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.236435+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.236556+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.236952+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.343299+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.343430+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.343786+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.344467+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.478902+00:00", "trade", 10.4453, 10.0]
["2026-09-02T14:07:19.665636+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.665666+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.665771+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.665776+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.665811+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.696303+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.802932+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.802952+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.803207+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:19.965132+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:20.107029+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:20.112122+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.028479+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.029031+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.228912+00:00", "trade", 10.371, 100.0]
["2026-09-02T14:07:21.273762+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.274293+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.274414+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.274654+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.306826+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.412978+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.413098+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.413158+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.602338+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:21.887907+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:22.144573+00:00", "trade", 10.445, 19.0]
["2026-09-02T14:07:22.145646+00:00", "trade", 10.445, 3.0]
["2026-09-02T14:07:22.221068+00:00", "trade", 10.445, 25.0]
["2026-09-02T14:07:23.098133+00:00", "trade", 10.44, 867.0]
["2026-09-02T14:07:23.098243+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:23.098308+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:23.099246+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:23.099767+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:23.104114+00:00", "trade", 10.4453, 1.0]
["2026-09-02T14:07:23.111379+00:00", "trade", 10.445, 1039.0]
["2026-09-02T14:07:23.111418+00:00", "trade", 10.445, 965.0]
["2026-09-02T14:07:23.111833+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:07:23.112477+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:23.112662+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:23.596387+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:23.597414+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:23.597454+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:24.272429+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:24.272504+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:24.273486+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:24.273511+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:24.279119+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:24.517936+00:00", "trade", 10.4486, 1.0]
["2026-09-02T14:07:24.519441+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:24.521320+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:24.542831+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:24.739007+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:24.988398+00:00", "trade", 10.4179, 5.0]
["2026-09-02T14:07:25.124639+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125025+00:00", "trade", 10.44, 62.0]
["2026-09-02T14:07:25.125037+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:07:25.125040+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:25.125040+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125050+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125065+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125089+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:07:25.125089+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:25.125090+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125090+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125092+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:25.125094+00:00", "trade", 10.44, 700.0]
["2026-09-02T14:07:25.125097+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:25.125097+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:07:25.125112+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:07:25.125130+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125130+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125135+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125136+00:00", "trade", 10.44, 638.0]
["2026-09-02T14:07:25.125140+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125145+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125164+00:00", "trade", 10.44, 125.0]
["2026-09-02T14:07:25.125172+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:07:25.125184+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:07:25.125195+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125245+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125245+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125251+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125266+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125281+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:07:25.125283+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:07:25.125321+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125421+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125576+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125608+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:25.125626+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:25.125626+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.125653+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:07:25.125656+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:25.125681+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:25.125686+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:25.125686+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:25.125701+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:07:25.125702+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.125702+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:25.125727+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.125777+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.125802+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.125892+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.125907+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.125997+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126007+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126027+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126062+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126096+00:00", "trade", 10.44, 59.0]
["2026-09-02T14:07:25.126096+00:00", "trade", 10.44, 41.0]
["2026-09-02T14:07:25.126163+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126163+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126168+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126228+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126268+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126308+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126378+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126428+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126438+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126508+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.126523+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.127105+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.127110+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.127110+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.127125+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.127185+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.127185+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.127586+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.128408+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.129821+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.137149+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.142457+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:07:25.163596+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:25.225554+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:25.225559+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:25.225724+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.226075+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.226195+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.226250+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.226250+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.226291+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.227699+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.264992+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.840245+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:25.971194+00:00", "trade", 10.4416, 1500.0]
["2026-09-02T14:07:26.149878+00:00", "trade", 10.3777, 2.0]
["2026-09-02T14:07:28.491410+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:28.492788+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:28.972275+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:07:29.972317+00:00", "trade", 10.445, 20.0]
["2026-09-02T14:07:29.994337+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:30.031124+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:30.031174+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:30.318312+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:30.319114+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:30.335232+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:31.870260+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:32.223755+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:32.223818+00:00", "trade", 10.45, 15.0]
["2026-09-02T14:07:32.223915+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:07:32.224753+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:32.224753+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:32.224853+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:32.225120+00:00", "trade", 10.45, 7.0]
["2026-09-02T14:07:32.226457+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:32.246622+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:07:32.584426+00:00", "trade", 10.4433, 9.0]
["2026-09-02T14:07:33.172701+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:33.784101+00:00", "trade", 10.4435, 1.0]
["2026-09-02T14:07:33.894070+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.726639+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.786165+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.786406+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.786436+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.786486+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.935871+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.935970+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:07:34.935971+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.935973+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:34.935976+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:07:34.935976+00:00", "trade", 10.44, 420.0]
["2026-09-02T14:07:34.935979+00:00", "trade", 10.44, 18.0]
["2026-09-02T14:07:34.936016+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.936036+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.936041+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.936081+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.936097+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.936252+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.936287+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.936342+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.936361+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:34.936382+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.936417+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:34.936462+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:34.936487+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:34.936517+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:34.936552+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:34.936558+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:34.936559+00:00", "trade", 10.44, 59.0]
["2026-09-02T14:07:34.936563+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.936566+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:34.936566+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:34.936999+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.937174+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.937194+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.937214+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.937695+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.938144+00:00", "trade", 10.44, 16.0]
["2026-09-02T14:07:34.938211+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.938334+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:07:34.938447+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.938482+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.938617+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.941098+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.943341+00:00", "trade", 10.44, 11.0]
["2026-09-02T14:07:34.943965+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:34.968168+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.027083+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.036710+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.037036+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.237197+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.237247+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.237783+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.270992+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.425514+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.425615+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.425855+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.425880+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.447011+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.473899+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.559859+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.912181+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:35.962977+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:36.344709+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:36.528626+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:36.782449+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:36.782655+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:36.823813+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:37.035596+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:37.035661+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:37.036012+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:37.036608+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:37.036608+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:37.038468+00:00", "trade", 10.435, 5.0]
["2026-09-02T14:07:37.039604+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:07:37.039785+00:00", "trade", 10.435, 13.0]
["2026-09-02T14:07:37.041199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:37.050809+00:00", "trade", 10.435, 1915.0]
["2026-09-02T14:07:37.051719+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:37.063523+00:00", "trade", 10.439, 1.0]
["2026-09-02T14:07:37.065057+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:07:37.335225+00:00", "trade", 10.44, 500.0]
["2026-09-02T14:07:38.242018+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.284028+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.284369+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.285025+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.285025+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.375695+00:00", "trade", 10.4395, 42.0]
["2026-09-02T14:07:38.376693+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.392802+00:00", "trade", 10.4395, 85.0]
["2026-09-02T14:07:38.398289+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.398971+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.399492+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.661585+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.661645+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.662252+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.705329+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.705404+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.706291+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.706301+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.738117+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.738147+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.738934+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:38.742115+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:07:38.742118+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:38.742137+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:07:38.742137+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:38.742187+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:38.742187+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:38.742194+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:07:38.742197+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:07:38.742197+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:38.742217+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:38.742222+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:38.742227+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:38.742227+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:38.742237+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:38.742257+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:38.742327+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:38.742532+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.742643+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.742758+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.742923+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.742949+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.743044+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.743079+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.743084+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.743119+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.746803+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.761453+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.770774+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:07:38.777095+00:00", "trade", 10.445, 36.0]
["2026-09-02T14:07:38.777861+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.788081+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:38.788146+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:39.278933+00:00", "trade", 10.3845, 4.0]
["2026-09-02T14:07:39.732921+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:39.864258+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:39.864574+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:39.898470+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:40.021758+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:40.022224+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:40.022725+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:40.023788+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:40.255784+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:40.963711+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:40.963862+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:40.971991+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:41.087270+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:41.097183+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:41.789940+00:00", "trade", 10.4453, 3.0]
["2026-09-02T14:07:41.790310+00:00", "trade", 10.4453, 1.0]
["2026-09-02T14:07:42.157022+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:42.157669+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:42.247191+00:00", "trade", 10.4453, 5.0]
["2026-09-02T14:07:42.906505+00:00", "trade", 10.4376, 1.0]
["2026-09-02T14:07:43.194137+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.529098+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.529222+00:00", "trade", 10.445, 20.0]
["2026-09-02T14:07:43.529228+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.529624+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.529634+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.529669+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.529715+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:07:43.529724+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.529848+00:00", "trade", 10.445, 20.0]
["2026-09-02T14:07:43.529950+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.530110+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.537618+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.564477+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.564532+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.677701+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.677997+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.683675+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.683771+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:43.844230+00:00", "trade", 10.4414, 1.0]
["2026-09-02T14:07:44.289625+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:44.382195+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:44.564670+00:00", "trade", 10.3379, 37.0]
["2026-09-02T14:07:44.698951+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:07:44.851025+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:44.897931+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:07:44.950431+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:44.951348+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:45.091346+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:45.189860+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:45.197575+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:07:45.407377+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:45.408129+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:45.773976+00:00", "trade", 10.442, 21.0]
["2026-09-02T14:07:45.884100+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:45.884285+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:45.884441+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:45.884771+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:45.991194+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:46.034382+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:46.085159+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:07:46.277562+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:07:46.277784+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:07:46.571577+00:00", "trade", 10.445, 75.0]
["2026-09-02T14:07:46.572035+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:46.890532+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:46.891564+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:46.891579+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:46.934391+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:47.523501+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:47.523867+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:47.534382+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:48.391634+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:48.392446+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:48.392586+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:48.393270+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:07:48.394376+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:07:48.394407+00:00", "trade", 10.445, 18.0]
["2026-09-02T14:07:48.471534+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:48.853481+00:00", "trade", 10.442, 9.0]
["2026-09-02T14:07:49.036547+00:00", "trade", 10.442, 12.0]
["2026-09-02T14:07:49.222274+00:00", "trade", 10.442, 2.0]
["2026-09-02T14:07:49.476811+00:00", "trade", 10.442, 8.0]
["2026-09-02T14:07:49.590583+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:49.590631+00:00", "trade", 10.445, 500.0]
["2026-09-02T14:07:49.738475+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:49.738520+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:49.738951+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:49.739427+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:49.739427+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:49.753110+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:49.814280+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:49.816490+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:49.843331+00:00", "trade", 10.445, 19.0]
["2026-09-02T14:07:50.238629+00:00", "trade", 10.389, 3.0]
["2026-09-02T14:07:51.124674+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:51.124804+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:51.124809+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:51.125661+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:51.133946+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:51.302512+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:51.303013+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:51.364594+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:53.875552+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.075201+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.075582+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.075637+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.279062+00:00", "trade", 10.445, 30.0]
["2026-09-02T14:07:54.281401+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:07:54.495866+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.495971+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.496036+00:00", "trade", 10.44, 496.0]
["2026-09-02T14:07:54.496036+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.496058+00:00", "trade", 10.44, 21.0]
["2026-09-02T14:07:54.496058+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:54.496106+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.496111+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.496121+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.496307+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.496392+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.496417+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:07:54.496421+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:54.496422+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:54.496424+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:54.496427+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:07:54.496432+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496432+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496436+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:07:54.496436+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:07:54.496439+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:07:54.496523+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496523+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496547+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496573+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496593+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:07:54.496688+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496693+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496698+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496723+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496763+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496788+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.496902+00:00", "trade", 10.44, 122.0]
["2026-09-02T14:07:54.497116+00:00", "trade", 10.44, 3.0]
["2026-09-02T14:07:54.497199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.497199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.497245+00:00", "trade", 10.43, 145.0]
["2026-09-02T14:07:54.497780+00:00", "trade", 10.435, 900.0]
["2026-09-02T14:07:54.497886+00:00", "trade", 10.435, 16.0]
["2026-09-02T14:07:54.501414+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.507223+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.516299+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.516771+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.523973+00:00", "trade", 10.44, 237.0]
["2026-09-02T14:07:54.524013+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.601427+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.601988+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.780789+00:00", "trade", 10.435, 250.0]
["2026-09-02T14:07:54.781351+00:00", "trade", 10.435, 250.0]
["2026-09-02T14:07:54.796901+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:54.797392+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:55.083277+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:55.137255+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:55.151920+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:55.152692+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:55.153138+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:55.153504+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:55.180312+00:00", "trade", 10.3911, 5.0]
["2026-09-02T14:07:55.782424+00:00", "trade", 10.435, 17.0]
["2026-09-02T14:07:55.806451+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:56.003895+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:56.099196+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:56.099768+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:56.348213+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:56.348233+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:56.352137+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:56.850973+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:56.851409+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.036780+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.037797+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.038023+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.236705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.301163+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.301604+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.394745+00:00", "trade", 10.44, 65.0]
["2026-09-02T14:07:57.492663+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.510665+00:00", "trade", 10.3912, 2.0]
["2026-09-02T14:07:57.673387+00:00", "trade", 10.4365, 1.0]
["2026-09-02T14:07:57.860602+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.860853+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.861585+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.871784+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:07:57.871834+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.871839+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.871849+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.872791+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.872832+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.877031+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:57.891065+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:58.503221+00:00", "trade", 10.3812, 43.0]
["2026-09-02T14:07:59.417994+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:59.418901+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:59.429035+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:59.478166+00:00", "trade", 10.4335, 7.0]
["2026-09-02T14:07:59.478535+00:00", "trade", 10.4335, 1.0]
["2026-09-02T14:07:59.479290+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:07:59.604607+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:59.621101+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:07:59.994348+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:00.100083+00:00", "trade", 10.4365, 3.0]
["2026-09-02T14:08:00.497610+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:00.498316+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:00.722098+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:00.722105+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:08:00.722143+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:00.722674+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:00.722885+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:00.723426+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:01.176262+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:08:01.226085+00:00", "trade", 10.4399, 148.0]
["2026-09-02T14:08:01.716794+00:00", "trade", 10.435, 35.0]
["2026-09-02T14:08:01.717804+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:01.717880+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:01.953078+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.451839+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.452841+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.534385+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.534545+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.585737+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.586644+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.628975+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.629015+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.658580+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.849564+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.896821+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:02.940675+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.175564+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.175649+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.176220+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.186690+00:00", "trade", 10.3925, 2.0]
["2026-09-02T14:08:03.188038+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.247269+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.247334+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.247354+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.247895+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.248342+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.254581+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.865458+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.867328+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.885781+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.886223+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.886413+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.886486+00:00", "trade", 10.43, 17.0]
["2026-09-02T14:08:03.886567+00:00", "trade", 10.43, 17.0]
["2026-09-02T14:08:03.886583+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.886603+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.886619+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.886754+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.887335+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:03.891981+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:04.034740+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:04.035703+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:04.035833+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:04.045346+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:04.184546+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:04.277352+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:04.501705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:04.525632+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:04.891877+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:05.507230+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:06.770948+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:08.502834+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:08.535136+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:08.548843+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:08.588899+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:08.791901+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:08.819791+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:08:09.294821+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:09.403966+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:09.404778+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:09.418084+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:09.426484+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:09.737844+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:09.755326+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:10.110309+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:10.132858+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:10.264653+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:08:10.264656+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:08:10.264766+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:10.264776+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:10.264788+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:08:10.265258+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:10.265258+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:10.265261+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:08:10.265298+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:10.265336+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:08:10.265463+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:08:10.265483+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:08:10.265488+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:08:10.265549+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:08:10.265549+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.265583+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.265583+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.265623+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.265859+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.266140+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.266180+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.266180+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.266205+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.266205+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.266285+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.266320+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.269899+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.270816+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.277101+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.307859+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.370568+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.370974+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.371370+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.371485+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.371836+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.371851+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.421188+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:10.634045+00:00", "trade", 10.445, 30.0]
["2026-09-02T14:08:11.059139+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:11.198145+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:11.365683+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:11.733267+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:11.814437+00:00", "trade", 10.4486, 1.0]
["2026-09-02T14:08:11.817933+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:12.779312+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:13.174317+00:00", "trade", 10.4495, 200.0]
["2026-09-02T14:08:13.175720+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:13.176722+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:13.211815+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:13.658457+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:13.783427+00:00", "trade", 10.445, 7.0]
["2026-09-02T14:08:13.786109+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:08:13.788181+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:08:14.070476+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:14.142818+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:14.168392+00:00", "trade", 10.4486, 69.0]
["2026-09-02T14:08:16.316033+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.316103+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.316443+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.316849+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.316879+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.551502+00:00", "trade", 10.3991, 4.0]
["2026-09-02T14:08:16.700361+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.700536+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.700581+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.700772+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.701348+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.701389+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.701389+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.758289+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:16.994565+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:17.321146+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:17.784903+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:17.785455+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:17.929708+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:17.934449+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:17.934820+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.341281+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.341336+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.342203+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.365167+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.365172+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.365558+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.365583+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.419566+00:00", "trade", 10.445, 23.0]
["2026-09-02T14:08:18.513685+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.595901+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.596086+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.727518+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.727564+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.728110+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.812746+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.812836+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.813753+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.814265+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.830443+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:18.930907+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:20.219565+00:00", "trade", 10.445, 3.0]
["2026-09-02T14:08:20.306436+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:20.306727+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:20.307007+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:20.307273+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:20.307774+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:20.308403+00:00", "trade", 10.445, 25.0]
["2026-09-02T14:08:20.680768+00:00", "trade", 10.4486, 60.0]
["2026-09-02T14:08:20.967025+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:08:20.979696+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:20.980342+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:20.995614+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:20.995854+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:20.996265+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:21.547781+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:21.547891+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:21.547941+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.315315+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.315551+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.315626+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.316212+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.316528+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.364728+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.364853+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.691038+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.694522+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:08:22.696326+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.696381+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.696381+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.696847+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:22.712093+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:23.881205+00:00", "trade", 10.44, 9.0]
["2026-09-02T14:08:23.960916+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:24.021955+00:00", "trade", 10.3365, 100.0]
["2026-09-02T14:08:24.719469+00:00", "trade", 10.44, 99.0]
["2026-09-02T14:08:24.765517+00:00", "trade", 10.4435, 99.0]
["2026-09-02T14:08:25.112833+00:00", "trade", 10.4299, 200.0]
["2026-09-02T14:08:25.216300+00:00", "trade", 10.445, 95.0]
["2026-09-02T14:08:25.216751+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:25.232148+00:00", "trade", 10.44, 103.0]
["2026-09-02T14:08:25.232192+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.233215+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:08:26.545323+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.546085+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.546245+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.557402+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.560609+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.561612+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.588882+00:00", "trade", 10.3996, 3.0]
["2026-09-02T14:08:26.612753+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.616723+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.617454+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.619855+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.619887+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:08:26.619890+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.619892+00:00", "trade", 10.44, 230.0]
["2026-09-02T14:08:26.619915+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:08:26.619925+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:08:26.619935+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:08:26.619940+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:08:26.619950+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.619953+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:08:26.619955+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.619960+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.619970+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620000+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620010+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620018+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:08:26.620030+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620035+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620050+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620061+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620076+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620090+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620121+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620121+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620351+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620612+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.620652+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.621152+00:00", "trade", 10.43, 51.0]
["2026-09-02T14:08:26.621302+00:00", "trade", 10.435, 9.0]
["2026-09-02T14:08:26.623494+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.623799+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.623925+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.641040+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.772297+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.773084+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.773305+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.800429+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:26.809415+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:27.048594+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:27.085426+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:27.294756+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:08:27.295868+00:00", "trade", 10.435, 3.0]
["2026-09-02T14:08:27.330610+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:08:27.758082+00:00", "trade", 10.435, 29.0]
["2026-09-02T14:08:27.764836+00:00", "trade", 10.4353, 1.0]
["2026-09-02T14:08:28.122822+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:28.256900+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:28.718698+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:28.719174+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:28.745186+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:29.316002+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:29.500466+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:29.994360+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:30.043195+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:08:30.181054+00:00", "trade", 10.4005, 5.0]
["2026-09-02T14:08:30.182411+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:30.449246+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:30.916810+00:00", "trade", 10.4335, 50.0]
["2026-09-02T14:08:31.145200+00:00", "trade", 10.43, 2000.0]
["2026-09-02T14:08:31.145200+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:31.145248+00:00", "trade", 10.43, 50.0]
["2026-09-02T14:08:31.145250+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:31.145250+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:31.145251+00:00", "trade", 10.43, 1200.0]
["2026-09-02T14:08:31.145254+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:08:31.145260+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:08:31.145263+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:08:31.145265+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:08:31.145305+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:08:31.145310+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:08:31.145310+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:08:31.145370+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:08:31.145375+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.145375+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.145450+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.145456+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.145586+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.145611+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.145686+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.145806+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.145841+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.146027+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:08:31.146042+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.146122+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.146157+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.146458+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.146908+00:00", "trade", 10.425, 24.0]
["2026-09-02T14:08:31.147761+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.148041+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.148086+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.148127+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.148507+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.148853+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.154967+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:08:31.155549+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.179230+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.183523+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:08:31.197619+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.601950+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.716668+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:31.795561+00:00", "trade", 10.4363, 1.0]
["2026-09-02T14:08:32.164216+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.167885+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.534677+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.542140+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.542165+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.546896+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.547086+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.549071+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.549327+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:08:32.584560+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.584605+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.584611+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.584625+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.584641+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.584766+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.585352+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.613459+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.613980+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.614005+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625533+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625553+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625558+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:08:32.625603+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625623+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625628+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625653+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625663+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625934+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625959+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625959+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.625984+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.626104+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.626129+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.626134+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.626485+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.631993+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.632078+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.632108+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:08:32.632610+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:08:32.636384+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636389+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636404+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636419+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636474+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636489+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636499+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636524+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636559+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636569+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636594+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636599+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636614+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636664+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636684+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636744+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636804+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636830+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636850+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.636890+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:08:32.636955+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.637025+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:08:32.637045+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.637105+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.637120+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.637401+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.637406+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.637436+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.643606+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.738471+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.739022+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.739875+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.830670+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.865132+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:32.898201+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.001411+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.134332+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.154415+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.154540+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.154700+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.155567+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.205020+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.205747+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.205982+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.240524+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.260241+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.438309+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:33.448874+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:34.087527+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:34.088079+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:34.198235+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:34.221405+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:34.222042+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:34.223565+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:34.268783+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:34.311509+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:34.419386+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:34.555745+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.021387+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.021888+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.072768+00:00", "trade", 10.425, 200.0]
["2026-09-02T14:08:35.072909+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.073681+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.074157+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.097127+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.119841+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.120186+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.367750+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.368071+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.368176+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.368236+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.368632+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.417789+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:35.993827+00:00", "trade", 10.4022, 2.0]
["2026-09-02T14:08:36.405421+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.405471+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.405571+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.405757+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.406503+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.406513+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.406995+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.407370+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.408037+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.408303+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.408939+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.438474+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.438925+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.698101+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.698161+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.698487+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.698683+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.699409+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.703950+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.704411+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:36.794485+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:37.059791+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:37.335299+00:00", "trade", 10.4273, 100.0]
["2026-09-02T14:08:37.953159+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:37.953575+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:37.953655+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:37.953735+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:37.954056+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:37.954136+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:37.954136+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:37.965979+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:37.966420+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:38.297613+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:38.297743+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:38.298274+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:38.298650+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:38.298665+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:38.362913+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:39.583373+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:40.828658+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:40.831590+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:41.016206+00:00", "trade", 10.4355, 1.0]
["2026-09-02T14:08:41.017328+00:00", "trade", 10.425, 14.0]
["2026-09-02T14:08:41.066999+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:41.070518+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:41.118166+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:41.399840+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:41.400442+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:41.400537+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:41.453882+00:00", "trade", 10.4299, 30.0]
["2026-09-02T14:08:41.455237+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:41.518693+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.484132+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.518745+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.519296+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.519381+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.519742+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.591602+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.710538+00:00", "trade", 10.425, 180.0]
["2026-09-02T14:08:42.717066+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.718128+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.722218+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.879938+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.880679+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.892909+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.892974+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:42.893821+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.488459+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.488463+00:00", "trade", 10.42, 532.0]
["2026-09-02T14:08:43.488474+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.488499+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.488524+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.489015+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.489125+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.489371+00:00", "trade", 10.425, 23.0]
["2026-09-02T14:08:43.495085+00:00", "trade", 10.42, 57.0]
["2026-09-02T14:08:43.500588+00:00", "trade", 10.42, 118.0]
["2026-09-02T14:08:43.513208+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.513223+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.513333+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.513463+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:08:43.513664+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:08:43.513679+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:43.513694+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:43.513759+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:43.513765+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:08:43.513819+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.513849+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514015+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514105+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514145+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514325+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514365+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514381+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514385+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514626+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514636+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514706+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.514776+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.553488+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.554155+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.589885+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.619220+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.725272+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.725668+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.795569+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.834767+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.835368+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.853592+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.854033+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:43.932474+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:44.051996+00:00", "trade", 10.4027, 100.0]
["2026-09-02T14:08:44.495457+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:44.501658+00:00", "trade", 10.425, 4.0]
["2026-09-02T14:08:44.502985+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:45.026038+00:00", "trade", 10.42, 12.0]
["2026-09-02T14:08:45.097142+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:45.097824+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:45.097825+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:08:45.097929+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:45.097939+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.097954+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.097999+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098014+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098169+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098290+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098295+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098320+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098671+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098671+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098701+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098709+00:00", "trade", 10.42, 18.0]
["2026-09-02T14:08:45.098726+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098736+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098896+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098941+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.098976+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.099377+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.103622+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.103662+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.131749+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.496391+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:45.642488+00:00", "trade", 10.415, 13.0]
["2026-09-02T14:08:46.052365+00:00", "trade", 10.4027, 3.0]
["2026-09-02T14:08:46.097279+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.097920+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.198139+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.398620+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.399562+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.412408+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.472952+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.483291+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.567712+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.568033+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.568058+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.568935+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.571496+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.597483+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.597838+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.721041+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.721117+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.721152+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.721187+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.721568+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.721728+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.734984+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.762510+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.762512+00:00", "trade", 10.42, 61.0]
["2026-09-02T14:08:46.762570+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:08:46.762590+00:00", "trade", 10.42, 21.0]
["2026-09-02T14:08:46.762665+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:08:46.762721+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:08:46.762721+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:08:46.762730+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:08:46.762741+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:08:46.762745+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:08:46.762751+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.762751+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.762751+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.762752+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:08:46.762752+00:00", "trade", 10.42, 3.0]
["2026-09-02T14:08:46.762781+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.762831+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.762856+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.762881+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.762881+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.762891+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:08:46.762891+00:00", "trade", 10.42, 12.0]
["2026-09-02T14:08:46.762897+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:08:46.762936+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:08:46.762946+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.762948+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:08:46.762948+00:00", "trade", 10.42, 77.0]
["2026-09-02T14:08:46.762951+00:00", "trade", 10.42, 77.0]
["2026-09-02T14:08:46.762957+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:08:46.762991+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.762996+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763075+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:08:46.763077+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:08:46.763077+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763080+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:08:46.763101+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:08:46.763101+00:00", "trade", 10.42, 22.0]
["2026-09-02T14:08:46.763322+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763337+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763377+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763482+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763562+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763562+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763622+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763622+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763683+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.763683+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.764079+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.764560+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.765001+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.765001+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.831634+00:00", "trade", 10.42, 25.0]
["2026-09-02T14:08:46.831634+00:00", "trade", 10.42, 75.0]
["2026-09-02T14:08:46.831821+00:00", "trade", 10.42, 36.0]
["2026-09-02T14:08:46.832216+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.833864+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.865515+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:46.865996+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.012985+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.380568+00:00", "trade", 10.425, 8.0]
["2026-09-02T14:08:47.386428+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.432477+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.432848+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.558497+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.621140+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.621922+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.968566+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.969503+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.972315+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.972906+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:47.984504+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:48.464731+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:08:48.465753+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:48.950647+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:08:49.098241+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.099278+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.111144+00:00", "trade", 10.425, 3.0]
["2026-09-02T14:08:49.112139+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.163300+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.213219+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.213665+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.240830+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.242724+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.244794+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.316695+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.432390+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:49.452673+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.427184+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.427660+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.442916+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.729091+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.729167+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.760381+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.887703+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.887819+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.888260+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.921870+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:50.922271+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:51.301111+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:51.604722+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:51.605289+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:51.605615+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:51.615688+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:51.795155+00:00", "trade", 10.4235, 1.0]
["2026-09-02T14:08:53.443637+00:00", "trade", 10.43, 6.0]
["2026-09-02T14:08:53.443763+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:53.444655+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:53.444730+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:53.453226+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:08:53.453707+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:08:53.453707+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:08:53.453712+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:08:53.453712+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:08:53.453722+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:08:53.453787+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:08:53.453852+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.453877+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.453892+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.454193+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.454351+00:00", "trade", 10.43, 75.0]
["2026-09-02T14:08:53.454413+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.454453+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.454487+00:00", "trade", 10.43, 122.0]
["2026-09-02T14:08:53.454494+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.454494+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.454564+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.454574+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.454938+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:08:53.455178+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:08:53.467043+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.467089+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.556000+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.613346+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.613466+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.613827+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.614624+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.625951+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.626472+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.626968+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.659063+00:00", "trade", 10.4386, 149.0]
["2026-09-02T14:08:53.730169+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:53.730615+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:54.672689+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:54.672889+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:54.672928+00:00", "trade", 10.435, 400.0]
["2026-09-02T14:08:54.672928+00:00", "trade", 10.435, 400.0]
["2026-09-02T14:08:54.673305+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:54.673963+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:08:54.709822+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:55.213534+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:55.213915+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:55.257163+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:55.258290+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:55.521245+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:55.680524+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:55.879747+00:00", "trade", 10.435, 225.0]
["2026-09-02T14:08:56.011538+00:00", "trade", 10.4046, 2.0]
["2026-09-02T14:08:56.261730+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:56.284419+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:56.859376+00:00", "trade", 10.4386, 1.0]
["2026-09-02T14:08:57.147250+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.147776+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.303907+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.304012+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.304193+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.304799+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.314452+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.314988+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.352738+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.355685+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.358572+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.358612+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.376344+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.750909+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.761003+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:57.761073+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:58.905603+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:58.905648+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:58.905919+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:58.906586+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:58.906826+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:58.907042+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:58.909483+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.338447+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.338452+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.338487+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.342026+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.342071+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.469303+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.469930+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.472701+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.472741+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.498833+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.499359+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.600119+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.798543+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:08:59.799167+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.799692+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:08:59.799894+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.814243+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:08:59.994371+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.218313+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.218784+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.219416+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.300980+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.640437+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.641309+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.641314+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.641389+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.641750+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.644271+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.704454+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.704489+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:00.755655+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.160558+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.162161+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.162561+00:00", "trade", 10.4305, 120.0]
["2026-09-02T14:09:01.162642+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.162918+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.163600+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.329549+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.329644+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.329644+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.331073+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.502281+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:09:01.677000+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.678047+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.678288+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.679711+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.840223+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:01.884754+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:02.461705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:02.532539+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:09:02.744512+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:03.082805+00:00", "trade", 10.4353, 9.0]
["2026-09-02T14:09:03.083165+00:00", "trade", 10.4353, 1.0]
["2026-09-02T14:09:03.319097+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:03.484911+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:03.648776+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:03.772800+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:09:03.783208+00:00", "trade", 10.4313, 8.0]
["2026-09-02T14:09:04.874195+00:00", "trade", 10.44, 6.0]
["2026-09-02T14:09:05.234740+00:00", "trade", 10.435, 3.0]
["2026-09-02T14:09:06.168259+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.168544+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.168930+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.169186+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.169186+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.172388+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.178834+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.179515+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.180267+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.310880+00:00", "trade", 10.435, 500.0]
["2026-09-02T14:09:06.312196+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.322480+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.322896+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.323142+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.323362+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.323783+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.327347+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.485121+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.485558+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.605568+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:06.605568+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:07.162874+00:00", "trade", 10.4051, 3.0]
["2026-09-02T14:09:07.384624+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:07.384709+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:07.565083+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:07.964324+00:00", "trade", 10.4052, 5.0]
["2026-09-02T14:09:08.010391+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:08.011148+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:08.029346+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:08.092331+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:08.436399+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:08.436474+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:08.436474+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:08.438243+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:08.475577+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:08.882626+00:00", "trade", 10.4353, 1.0]
["2026-09-02T14:09:08.883055+00:00", "trade", 10.4353, 1.0]
["2026-09-02T14:09:08.883738+00:00", "trade", 10.435, 24.0]
["2026-09-02T14:09:09.197597+00:00", "trade", 10.4353, 1.0]
["2026-09-02T14:09:09.291717+00:00", "trade", 10.435, 139.0]
["2026-09-02T14:09:09.524279+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:09.535200+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.277234+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.283965+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.362108+00:00", "trade", 10.4217, 4.0]
["2026-09-02T14:09:10.814425+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.815438+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.815458+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.818074+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.820004+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.825973+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.896090+00:00", "trade", 10.435, 3.0]
["2026-09-02T14:09:10.906805+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.910930+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.923199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:10.925444+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:11.102796+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:11.233742+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:11.295358+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:11.296265+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:11.438022+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:11.690672+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:09:11.906952+00:00", "trade", 10.4353, 50.0]
["2026-09-02T14:09:13.250274+00:00", "trade", 10.4353, 1.0]
["2026-09-02T14:09:13.313605+00:00", "trade", 10.435, 75.0]
["2026-09-02T14:09:13.313635+00:00", "trade", 10.43, 75.0]
["2026-09-02T14:09:13.313760+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:13.313770+00:00", "trade", 10.435, 25.0]
["2026-09-02T14:09:13.376765+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:13.500529+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.010105+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.011153+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.011178+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.013418+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.158327+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:09:14.177627+00:00", "trade", 10.435, 291.0]
["2026-09-02T14:09:14.177768+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.177768+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.177789+00:00", "trade", 10.43, 83.0]
["2026-09-02T14:09:14.177828+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:09:14.178390+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.178671+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.182590+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.287264+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.454940+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:09:14.455067+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:14.455960+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:15.420692+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:15.420752+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:15.421354+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:15.421635+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:15.429879+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:15.456019+00:00", "trade", 10.435, 31.0]
["2026-09-02T14:09:15.496016+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:15.738992+00:00", "trade", 10.435, 3.0]
["2026-09-02T14:09:15.907429+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:15.951368+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:15.952045+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:16.134449+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:16.543240+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:16.543731+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:16.592207+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:16.594206+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:16.810410+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:16.908238+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:16.979502+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:16.995786+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:17.048481+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:17.049002+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:17.058400+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:17.328019+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:09:17.367469+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:17.534827+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:18.157712+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:18.521381+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:09:18.521562+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:09:18.810945+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:18.811020+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:18.867704+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:18.867715+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.024516+00:00", "trade", 10.435, 79.0]
["2026-09-02T14:09:19.662016+00:00", "trade", 10.4108, 3.0]
["2026-09-02T14:09:19.670156+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.671004+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.726586+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.727072+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.743576+00:00", "trade", 10.4335, 72.0]
["2026-09-02T14:09:19.745831+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:09:19.749650+00:00", "trade", 10.4335, 1.0]
["2026-09-02T14:09:19.843153+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.843248+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.843254+00:00", "trade", 10.43, 355.0]
["2026-09-02T14:09:19.843273+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.843308+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.843403+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.843754+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.843954+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.844237+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:09:19.844696+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.845208+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.877791+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:09:19.878421+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.878421+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.878882+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.878882+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.879324+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:19.896329+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:20.175738+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:21.154848+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:09:22.257210+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:22.260578+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:22.285853+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:22.757576+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:09:23.005378+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:23.101642+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:23.642868+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:23.645599+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:23.786975+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:23.791566+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:23.793320+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:24.683270+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:25.127050+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:25.127105+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:09:25.127833+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:09:25.127866+00:00", "trade", 10.435, 17.0]
["2026-09-02T14:09:25.128373+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:26.303877+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.347474+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.347554+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.477412+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.478475+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.486534+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.487115+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.500582+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.582357+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.643913+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.971913+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:28.972278+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:29.147345+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:29.147725+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:29.222706+00:00", "trade", 10.4142, 3.0]
["2026-09-02T14:09:29.266518+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:29.437228+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:29.437228+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:29.607924+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:29.697075+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:09:29.949251+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:09:29.994378+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:30.297759+00:00", "trade", 10.4353, 1.0]
["2026-09-02T14:09:30.327840+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:30.397726+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:30.670690+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:30.670745+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:30.671592+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:30.797592+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:31.470741+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:31.513377+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:31.581524+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:31.916601+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:32.239046+00:00", "trade", 10.4399, 256.0]
["2026-09-02T14:09:32.394040+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:32.394632+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:32.395589+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:32.435068+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:32.435639+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:33.195771+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:33.707527+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:33.707883+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:33.708138+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:33.708614+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:33.864395+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:33.864475+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:33.864796+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:34.260441+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:34.381198+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:34.381263+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:34.382135+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:34.419960+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:34.420451+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:34.425702+00:00", "trade", 10.4341, 100.0]
["2026-09-02T14:09:35.531893+00:00", "trade", 10.432, 1.0]
["2026-09-02T14:09:35.565462+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.565738+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.566324+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.569960+00:00", "trade", 10.44, 6.0]
["2026-09-02T14:09:35.569976+00:00", "trade", 10.44, 194.0]
["2026-09-02T14:09:35.569976+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570008+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570027+00:00", "trade", 10.44, 394.0]
["2026-09-02T14:09:35.570027+00:00", "trade", 10.44, 689.0]
["2026-09-02T14:09:35.570028+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570083+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570129+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570164+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570164+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570209+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570269+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570276+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570276+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:09:35.570279+00:00", "trade", 10.44, 335.0]
["2026-09-02T14:09:35.570449+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570513+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570529+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570537+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570539+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570541+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570541+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:09:35.570545+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570545+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570547+00:00", "trade", 10.44, 6.0]
["2026-09-02T14:09:35.570560+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570562+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570570+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570574+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570575+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570577+00:00", "trade", 10.44, 83.0]
["2026-09-02T14:09:35.570577+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570582+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570582+00:00", "trade", 10.44, 9.0]
["2026-09-02T14:09:35.570586+00:00", "trade", 10.44, 74.0]
["2026-09-02T14:09:35.570615+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.570664+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570670+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570676+00:00", "trade", 10.44, 9.0]
["2026-09-02T14:09:35.570676+00:00", "trade", 10.44, 55.0]
["2026-09-02T14:09:35.570691+00:00", "trade", 10.44, 3.0]
["2026-09-02T14:09:35.570695+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.570706+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570709+00:00", "trade", 10.44, 12.0]
["2026-09-02T14:09:35.570724+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:09:35.570730+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.570760+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.570769+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:09:35.570775+00:00", "trade", 10.44, 196.0]
["2026-09-02T14:09:35.570778+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570782+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:09:35.570782+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:09:35.570785+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.570787+00:00", "trade", 10.44, 125.0]
["2026-09-02T14:09:35.570835+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.570855+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.570875+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.570905+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.570938+00:00", "trade", 10.44, 66.0]
["2026-09-02T14:09:35.570960+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.571041+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.571136+00:00", "trade", 10.44, 6.0]
["2026-09-02T14:09:35.571136+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.571166+00:00", "trade", 10.445, 3.0]
["2026-09-02T14:09:35.571186+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.571187+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:09:35.571196+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.571226+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.571286+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.571286+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:09:35.571306+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.571306+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.571311+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:09:35.571440+00:00", "trade", 10.44, 44.0]
["2026-09-02T14:09:35.571457+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.571487+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.571522+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.571578+00:00", "trade", 10.44, 44.0]
["2026-09-02T14:09:35.571697+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.571722+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.571898+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.571938+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.572063+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.572384+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.572414+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.573202+00:00", "trade", 10.44, 11.0]
["2026-09-02T14:09:35.573617+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.583435+00:00", "trade", 10.435, 5.0]
["2026-09-02T14:09:35.586244+00:00", "trade", 10.44, 44.0]
["2026-09-02T14:09:35.587269+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.596702+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.597193+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.671534+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.672376+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:35.788267+00:00", "trade", 10.4333, 1.0]
["2026-09-02T14:09:36.002190+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:36.006686+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:36.536555+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:36.629570+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:09:36.630626+00:00", "trade", 10.435, 3.0]
["2026-09-02T14:09:36.631240+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:36.631646+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:36.637806+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:36.834428+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:36.835516+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:36.840598+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:37.630604+00:00", "trade", 10.435, 4.0]
["2026-09-02T14:09:37.902778+00:00", "trade", 10.4365, 1.0]
["2026-09-02T14:09:37.903142+00:00", "trade", 10.4365, 1.0]
["2026-09-02T14:09:37.984551+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:37.985519+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:38.015976+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:38.299214+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:38.401292+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:38.402299+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:38.631659+00:00", "trade", 10.435, 3.0]
["2026-09-02T14:09:38.631692+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:09:39.631662+00:00", "trade", 10.435, 3.0]
["2026-09-02T14:09:39.744419+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.094663+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.095660+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.105438+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.178746+00:00", "trade", 10.4386, 1.0]
["2026-09-02T14:09:41.290774+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.291250+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.291295+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.292037+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.292363+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.292663+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.303783+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:09:41.304286+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.430371+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:41.682963+00:00", "trade", 10.4335, 1.0]
["2026-09-02T14:09:42.198123+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:09:42.542895+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:42.543511+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:42.552402+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:42.685636+00:00", "trade", 10.4186, 3.0]
["2026-09-02T14:09:42.806416+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.378245+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.378551+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.379177+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.379598+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.382304+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.382761+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.404457+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.405384+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.405810+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.405890+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.505427+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.506279+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:43.506364+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:44.057304+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:44.063994+00:00", "trade", 10.4386, 1.0]
["2026-09-02T14:09:44.081100+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:44.081160+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:44.081747+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:44.081802+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:44.184596+00:00", "trade", 10.4188, 5.0]
["2026-09-02T14:09:44.349543+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:44.485842+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:44.912732+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:09:44.914140+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:45.308944+00:00", "trade", 10.4363, 1.0]
["2026-09-02T14:09:45.310748+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:45.413291+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:45.413336+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:45.416614+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:45.901562+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:45.901562+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:46.158096+00:00", "trade", 10.4386, 1.0]
["2026-09-02T14:09:46.159459+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:46.159941+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:46.669587+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:46.669772+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:46.881622+00:00", "trade", 10.4351, 1.0]
["2026-09-02T14:09:46.882740+00:00", "trade", 10.435, 25.0]
["2026-09-02T14:09:47.070086+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:09:47.070086+00:00", "trade", 10.43, 75.0]
["2026-09-02T14:09:47.071066+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:47.071683+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:47.120278+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:47.121532+00:00", "trade", 10.435, 53.0]
["2026-09-02T14:09:47.122205+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:09:47.673199+00:00", "trade", 10.4362, 20.0]
["2026-09-02T14:09:47.674270+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:47.674555+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:47.696262+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:48.020312+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:48.975540+00:00", "trade", 10.4399, 4.0]
["2026-09-02T14:09:49.516588+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:49.516593+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:49.516678+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:49.517029+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:49.517149+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:49.517515+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:49.650593+00:00", "trade", 10.4197, 2.0]
["2026-09-02T14:09:49.651960+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:49.690812+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:49.708735+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:50.213829+00:00", "trade", 10.435, 21.0]
["2026-09-02T14:09:50.214954+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:09:50.569681+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:50.570853+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:50.571284+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:50.628475+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:50.698442+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:50.802369+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:50.838810+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:50.936788+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:51.654935+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:51.655215+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:51.813221+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:52.029405+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:52.714157+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:52.714393+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:52.714879+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:52.720713+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:52.720713+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:52.796894+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:52.829373+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:09:52.830739+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:52.915375+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:52.968586+00:00", "trade", 10.4207, 4.0]
["2026-09-02T14:09:53.007319+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:53.140613+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:09:53.140613+00:00", "trade", 10.43, 91.0]
["2026-09-02T14:09:53.140616+00:00", "trade", 10.43, 350.0]
["2026-09-02T14:09:53.140616+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:09:53.140670+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:09:53.140670+00:00", "trade", 10.43, 300.0]
["2026-09-02T14:09:53.140925+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:09:53.140991+00:00", "trade", 10.43, 24.0]
["2026-09-02T14:09:53.140994+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:09:53.141009+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:09:53.141018+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:09:53.141107+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:09:53.141117+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:09:53.141142+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:09:53.141147+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:09:53.141166+00:00", "trade", 10.43, 449.0]
["2026-09-02T14:09:53.141167+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141252+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141252+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141257+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141257+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141257+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141262+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141262+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141262+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141272+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141282+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141303+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141332+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141353+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141608+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141703+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141889+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141889+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.141954+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.142014+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.142014+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.142049+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.142315+00:00", "trade", 10.435, 5.0]
["2026-09-02T14:09:53.143693+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.143773+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.144735+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.145673+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.146119+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.149682+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.241746+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.241766+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.242237+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.518429+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:09:53.518489+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.518594+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.518629+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.518970+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.519010+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.519015+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.519149+00:00", "trade", 10.42, 127.0]
["2026-09-02T14:09:53.519276+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.519276+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.519296+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.519401+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.519436+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.519456+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.519461+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.519967+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.520519+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.520980+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.527059+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.528533+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.532146+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.533124+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.582160+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:53.618802+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.172232+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.243296+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.243371+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.243396+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.423910+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.425223+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.425454+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.426000+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.428361+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.429033+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.430972+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.431042+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.431047+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.431072+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.431148+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.431818+00:00", "trade", 10.4236, 50.0]
["2026-09-02T14:09:54.431824+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.433228+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.435929+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.524139+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.530664+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.531922+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.536067+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.546216+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.601818+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.677784+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.678155+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.777721+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.777731+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.778037+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.778042+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.778062+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.778092+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.778613+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.850755+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.916496+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.916797+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:54.988312+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.067861+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.321905+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.322366+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.327598+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.327659+00:00", "trade", 10.4265, 94.0]
["2026-09-02T14:09:55.349136+00:00", "trade", 10.4265, 1.0]
["2026-09-02T14:09:55.354758+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.354893+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.355760+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.359223+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.363529+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.363955+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.364090+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.367989+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:55.568823+00:00", "trade", 10.4265, 50.0]
["2026-09-02T14:09:55.906733+00:00", "trade", 10.4267, 2.0]
["2026-09-02T14:09:56.068264+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.068915+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.069286+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.069296+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.076523+00:00", "trade", 10.4216, 1.0]
["2026-09-02T14:09:56.082793+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.083750+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.087740+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.265997+00:00", "trade", 10.425, 24.0]
["2026-09-02T14:09:56.436199+00:00", "trade", 10.425, 1280.0]
["2026-09-02T14:09:56.548710+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.549472+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.712891+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.968297+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.970012+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:56.991618+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.035664+00:00", "trade", 10.425, 5.0]
["2026-09-02T14:09:57.059054+00:00", "trade", 10.425, 26.0]
["2026-09-02T14:09:57.059072+00:00", "trade", 10.425, 25.0]
["2026-09-02T14:09:57.068816+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.084088+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.084534+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.217976+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.218036+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:09:57.218039+00:00", "trade", 10.42, 43.0]
["2026-09-02T14:09:57.218071+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.218091+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.218116+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.218492+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.218602+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.218697+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.218738+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.218743+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.219159+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:09:57.219419+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:57.219770+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:57.219845+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:57.219860+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:57.220211+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:57.220577+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.220647+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.220958+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.225789+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.226326+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:09:57.226737+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:09:57.282113+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:57.282559+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:09:57.282629+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.282639+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.283000+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.283040+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:09:57.286744+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:57.287170+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:09:57.287281+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.287601+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.287676+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.287752+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.288113+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.291601+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.335580+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.392430+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.774939+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.775430+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:57.849256+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.032135+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.032350+00:00", "trade", 10.42, 13.0]
["2026-09-02T14:09:58.032351+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:09:58.032353+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:09:58.032401+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.032416+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.032421+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.032421+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.032427+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.032436+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.032451+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.032457+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.032457+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.032471+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.032752+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.033248+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.033313+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.033323+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.033363+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.035198+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.035864+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.053155+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.080807+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.138654+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.152642+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.153218+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.153238+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.153273+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.163738+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.164600+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.165267+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.190076+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.298203+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.298574+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.298619+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.299661+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.361979+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.362526+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.362529+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:09:58.363463+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:09:58.363539+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:09:58.363553+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.363623+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.363633+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.364385+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.364430+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.367016+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.386743+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.386793+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.386813+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.386868+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.387039+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:09:58.387129+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:09:58.387154+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.387199+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.387320+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.387390+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.387480+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.387510+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.387510+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.387600+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.389430+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.396777+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.397318+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.421335+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:09:58.421506+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:09:58.421531+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:09:58.421611+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.421691+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.421807+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.421892+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.422092+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.422172+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.422172+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.422207+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.422373+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.422929+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.440441+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:58.441097+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.008061+00:00", "trade", 10.4198, 162.0]
["2026-09-02T14:09:59.325294+00:00", "trade", 10.4153, 50.0]
["2026-09-02T14:09:59.632489+00:00", "trade", 10.4217, 8.0]
["2026-09-02T14:09:59.756223+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.756228+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.756305+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:09:59.756333+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.756885+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.756915+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.756965+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.840027+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.840218+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.840223+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.840634+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.840829+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.840874+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.859393+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:09:59.881526+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.890046+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.893329+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:09:59.952687+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:09:59.994389+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:00.022050+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:10:00.361406+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:00.362484+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:00.363787+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:00.364413+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:00.379635+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:00.380191+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:00.380196+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:00.380527+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:00.409495+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:00.542869+00:00", "trade", 10.4101, 27.0]
["2026-09-02T14:10:01.323944+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.354722+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.525468+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.525538+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.525578+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.525829+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.526139+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.543967+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:10:01.545295+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.549485+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.550146+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.567748+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.639634+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.698133+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.699185+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.699291+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.699426+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.709961+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.810911+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.828583+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.879185+00:00", "trade", 10.415, 200.0]
["2026-09-02T14:10:01.893883+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.893884+00:00", "trade", 10.42, 99.0]
["2026-09-02T14:10:01.893884+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:10:01.893943+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.893984+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.893988+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.894003+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.894189+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.894194+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:10:01.894219+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:10:01.894264+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:10:01.894272+00:00", "trade", 10.42, 30.0]
["2026-09-02T14:10:01.894274+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:10:01.894570+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:10:01.894615+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.894881+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.895021+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.895051+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.895061+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.896860+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.897301+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.899441+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.899897+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.903105+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.936299+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.936905+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.953440+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.976585+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:01.997269+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.040968+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.043323+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.148423+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.655027+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.655248+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.657668+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.660099+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.670674+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.771268+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.823796+00:00", "trade", 10.43, 16.0]
["2026-09-02T14:10:02.825322+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.837045+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:02.925475+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:03.030324+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:03.041189+00:00", "trade", 10.4288, 1.0]
["2026-09-02T14:10:03.090527+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:03.127114+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:03.289174+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:03.289189+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:03.289229+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:03.290112+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:03.631628+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:10:03.631633+00:00", "trade", 10.43, 212.0]
["2026-09-02T14:10:03.631669+00:00", "trade", 10.43, 5.0]
["2026-09-02T14:10:03.631753+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:10:03.631764+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:10:03.631764+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:10:03.631819+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:10:03.631858+00:00", "trade", 10.43, 32.0]
["2026-09-02T14:10:03.631874+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:10:03.631894+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.631919+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.631939+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.631959+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632220+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632220+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632245+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632245+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632375+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632445+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632450+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632455+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632721+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632801+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.632846+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.634249+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.640015+00:00", "trade", 10.43, 19.0]
["2026-09-02T14:10:03.640549+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.640579+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.640610+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.657906+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.664341+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.694558+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.694678+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.734603+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.735044+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.745103+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.854568+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.854608+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.857355+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:03.857450+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.167757+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.237493+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.245377+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.400145+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.400190+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.400230+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.402189+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.409823+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.523819+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.532299+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.788061+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:04.790683+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.272362+00:00", "trade", 10.4301, 400.0]
["2026-09-02T14:10:05.676247+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.683821+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:05.683855+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.683855+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.684412+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.684427+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.684427+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.684452+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.684472+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.686010+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:10:05.687830+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:05.687830+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:05.687836+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:05.687839+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:05.687887+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:05.687890+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:05.687893+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:05.687910+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.687910+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.687914+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:10:05.687914+00:00", "trade", 10.44, 500.0]
["2026-09-02T14:10:05.687917+00:00", "trade", 10.44, 141.0]
["2026-09-02T14:10:05.687920+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.688071+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:05.688127+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:05.688261+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:05.688261+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:05.688311+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:05.688331+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:05.688386+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:05.688411+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.688426+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.688451+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.688526+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.688532+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.688717+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.689013+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.692897+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.693674+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.695017+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.706209+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.784274+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.934105+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:05.977127+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.339774+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.434695+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.541637+00:00", "trade", 10.377, 19.0]
["2026-09-02T14:10:06.788486+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.789157+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.789237+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.789303+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.893139+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.893595+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.893635+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.893686+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.894122+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.948606+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:06.951934+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.006770+00:00", "trade", 10.445, 61.0]
["2026-09-02T14:10:07.131942+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.153964+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.154831+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.154946+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.154946+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.155037+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.155428+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.294894+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.474529+00:00", "trade", 10.445, 19.0]
["2026-09-02T14:10:07.517212+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.517719+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.518190+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.518320+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.530920+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.531446+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.531511+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.531516+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.599082+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.652991+00:00", "trade", 10.4243, 6.0]
["2026-09-02T14:10:07.882561+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.882881+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.883007+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:07.916897+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.035128+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.035143+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:08.035810+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.036204+00:00", "trade", 10.435, 16.0]
["2026-09-02T14:10:08.036291+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.036777+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.036777+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.037278+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.037639+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.037699+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.037719+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:08.037719+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:08.037784+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:08.037810+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.037855+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.037880+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.037880+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.038281+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:08.038371+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.038451+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:08.038777+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:08.038857+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:08.038897+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.039168+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:08.039178+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:08.039579+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:08.043328+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:08.052083+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.052144+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.052169+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.052244+00:00", "trade", 10.44, 76.0]
["2026-09-02T14:10:08.435450+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.523303+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:08.538289+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:08.538289+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:08.538289+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:08.538379+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.538379+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.538390+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.538399+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.538409+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.538429+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.538671+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:08.538755+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.538800+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.538880+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.538920+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.539301+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.539361+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.539397+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.539823+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.540319+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.542760+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.543501+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.570019+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.570470+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.646391+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:08.783041+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.134414+00:00", "trade", 10.4355, 3.0]
["2026-09-02T14:10:09.309532+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.309773+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.309868+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.310304+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.314454+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.506700+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.507733+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.507793+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.507793+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.507933+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.508379+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.603245+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.609159+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.655143+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.867032+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.867042+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.867062+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.867322+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:09.867658+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.867738+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.867744+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.870871+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:09.871784+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:10:10.009205+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.010718+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.083306+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.083381+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.365637+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.365787+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.365807+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.366399+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.366429+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.370193+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.376257+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.376352+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.377255+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.377375+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.394781+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.496723+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.657370+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.658904+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.659029+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.689131+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.689356+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.689572+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.689792+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.728339+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.729045+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:10.729050+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:10.729351+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.729491+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.729572+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.831990+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:10.832075+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.832541+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:10.833002+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:10.833203+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.833273+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.833634+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.927111+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:10.927156+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:10.927221+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.928174+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.928199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.929497+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:10:10.929557+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.930830+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.941911+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.941911+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.942072+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.945259+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.945455+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.945951+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.946978+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.947013+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.948572+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:10.959755+00:00", "trade", 10.438, 1.0]
["2026-09-02T14:10:10.978441+00:00", "trade", 10.3777, 12.0]
["2026-09-02T14:10:11.045102+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.046019+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.092102+00:00", "trade", 10.4244, 11.0]
["2026-09-02T14:10:11.623877+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.623957+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.623982+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.624048+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.624082+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.624188+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.627300+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.628944+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.633786+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.633981+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.720131+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.730044+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.738124+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:11.738159+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.738274+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.748573+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.748623+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.748664+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.749060+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.803975+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.810150+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:11.810155+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:11.810160+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:11.810210+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:11.810227+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:10:11.810250+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:11.810265+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.810325+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.810390+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.810405+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.810952+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.810962+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.811197+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.811373+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.813563+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.817196+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.817367+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.817387+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.864815+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:11.912207+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.418034+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.418104+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:12.418315+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.418325+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.418365+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.418435+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.418896+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.418916+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.418947+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.419117+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.419162+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.419192+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.419192+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.419242+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.419267+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.424525+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.424961+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.425021+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.425507+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.425667+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.425687+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.425913+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.428223+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.437187+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:10:12.456731+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.456761+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.526256+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:12.619694+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.110863+00:00", "trade", 10.435, 604.0]
["2026-09-02T14:10:13.155281+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.156229+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.156274+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.469884+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.563471+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.563797+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.597151+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.597182+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.597783+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.597903+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.598164+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.598520+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.603045+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:13.607551+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:13.607576+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.607578+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:13.607578+00:00", "trade", 10.44, 60.0]
["2026-09-02T14:10:13.607651+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.607661+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.607661+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.607666+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.607702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.607707+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.607937+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.608293+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.608373+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.608734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.612418+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.612849+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.613290+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.780302+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:13.780357+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:14.147951+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:14.148006+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:14.150121+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:14.221064+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:14.226295+00:00", "trade", 10.4473, 100.0]
["2026-09-02T14:10:14.387169+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:14.566626+00:00", "trade", 10.445, 131.0]
["2026-09-02T14:10:14.589717+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:10:15.438187+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.438257+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.438292+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.438813+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.438863+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.447579+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.448176+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.448276+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.448331+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.448491+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.457588+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.564973+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.580069+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.702470+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:15.704971+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.074725+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.316940+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.346132+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:10:16.346601+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:10:16.367506+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:10:16.418567+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.419409+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.419504+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.421389+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.432294+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.432745+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.592736+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.704952+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.704987+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.704998+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705023+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:16.705044+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:10:16.705050+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:16.705050+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:16.705062+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:10:16.705062+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:16.705065+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:16.705068+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705073+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705108+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705113+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705118+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705122+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:16.705138+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705148+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705178+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705178+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705178+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705179+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:10:16.705208+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705213+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:16.705238+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:16.705248+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:16.705253+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:16.705288+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:16.705313+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.705408+00:00", "trade", 10.44, 58.0]
["2026-09-02T14:10:16.705469+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.705554+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.705649+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.705649+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.705654+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.705654+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.705659+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.705745+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.705779+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.706025+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.706078+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:10:16.706195+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.706281+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.706371+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.706626+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.707669+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.708471+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.709814+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.718916+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.725241+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.737059+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:16.812934+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.110900+00:00", "trade", 10.435, 500.0]
["2026-09-02T14:10:17.156661+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.193034+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:10:17.451751+00:00", "trade", 10.435, 15.0]
["2026-09-02T14:10:17.704583+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.798867+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.799318+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.799358+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.799373+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.799794+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.799990+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.800466+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.836281+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:17.997695+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:18.051377+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:18.051688+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:18.051879+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:18.304133+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:18.452848+00:00", "trade", 10.435, 3.0]
["2026-09-02T14:10:18.972822+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.001515+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.006387+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.006973+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.059117+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.059679+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.283663+00:00", "trade", 10.4365, 2.0]
["2026-09-02T14:10:19.284024+00:00", "trade", 10.4365, 1.0]
["2026-09-02T14:10:19.305458+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.305513+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.308312+00:00", "trade", 10.438, 500.0]
["2026-09-02T14:10:19.320238+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.320238+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.522554+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.522611+00:00", "trade", 10.3826, 2.0]
["2026-09-02T14:10:19.650147+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.650803+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.662426+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.670911+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.674349+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.728217+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.860587+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:19.981805+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:20.008674+00:00", "trade", 10.4252, 4.0]
["2026-09-02T14:10:20.734394+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:20.734774+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:20.782527+00:00", "trade", 10.4254, 1.0]
["2026-09-02T14:10:21.001749+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.176063+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.176429+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.177036+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.682572+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.682697+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.683434+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.683564+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.722492+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.723404+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.723880+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:21.729864+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.206662+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.257147+00:00", "trade", 10.4384, 100.0]
["2026-09-02T14:10:22.258203+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:10:22.308128+00:00", "trade", 10.4255, 5.0]
["2026-09-02T14:10:22.454351+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.454391+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.454692+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.454727+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.455338+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.457093+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.457098+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.458308+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:10:22.458612+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.458801+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:10:22.468785+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.474122+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:10:22.474183+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.474554+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.550074+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.550485+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:22.550615+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.550775+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:22.550900+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:22.550951+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:22.551051+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.551291+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.551372+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.551532+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.551572+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.598514+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.598945+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:22.779168+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.036460+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.047295+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.047586+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:23.047606+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:23.048664+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:23.049024+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:23.049230+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:23.049305+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:23.049325+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.049340+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.049405+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.049836+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.050197+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.051671+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:23.051801+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:23.051846+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:23.053831+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:23.054126+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:23.054317+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:23.054362+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:23.054372+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:23.054402+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:23.054447+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.054572+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.054888+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.055224+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.055249+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.055931+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.065634+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.065679+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.066130+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.226752+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.248413+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.248508+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.249416+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.274084+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.729261+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.729366+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.729416+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.729958+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.730128+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.730795+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.750547+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.750657+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.750657+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.750747+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.750797+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.751033+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.751604+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:23.770073+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:24.403053+00:00", "trade", 10.3826, 52.0]
["2026-09-02T14:10:24.404416+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:24.701436+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:24.743286+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:24.786739+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:24.848066+00:00", "trade", 10.4335, 60.0]
["2026-09-02T14:10:24.900018+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:24.900049+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.406347+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.507497+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.507673+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.508048+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.533709+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.533770+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.534567+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.534772+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.541503+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.639932+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.639982+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.640032+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.640373+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.640428+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.640518+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.652156+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.652206+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.652206+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.652577+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:25.653103+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:26.041681+00:00", "trade", 10.3827, 4.0]
["2026-09-02T14:10:26.043070+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:26.043907+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:26.342471+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:26.342722+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:26.343524+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:26.883773+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:26.883833+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:26.884149+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:27.374524+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:27.419752+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.077795+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:10:28.079169+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.249053+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:28.249418+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:28.249544+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:28.249589+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:28.249699+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.249704+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.249822+00:00", "trade", 10.45, 44.0]
["2026-09-02T14:10:28.249824+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.249853+00:00", "trade", 10.445, 7.0]
["2026-09-02T14:10:28.249864+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.249940+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.250105+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.250160+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.267266+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.643082+00:00", "trade", 10.4316, 100.0]
["2026-09-02T14:10:28.772391+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.839065+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.839205+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.839576+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.839656+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:28.950961+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.026565+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.026571+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:10:29.026741+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:29.026756+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:29.026761+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:29.026796+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:29.026816+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:10:29.026816+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:10:29.026821+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:10:29.026821+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.026836+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.026841+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.026846+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.026920+00:00", "trade", 10.44, 45.0]
["2026-09-02T14:10:29.026956+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.027017+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:10:29.027017+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:10:29.027021+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.027022+00:00", "trade", 10.44, 45.0]
["2026-09-02T14:10:29.027061+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.027072+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.027092+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.027157+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:29.027197+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.027307+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:29.027457+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.027477+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.027513+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:29.027538+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:29.027543+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:29.027583+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:29.027628+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:10:29.027718+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.027828+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.027828+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.027893+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.028119+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.028174+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.028179+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.028199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.028299+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.028400+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.028831+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.029317+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.037907+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.038444+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.066575+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:29.066936+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.066996+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.105310+00:00", "trade", 10.4262, 2.0]
["2026-09-02T14:10:29.106826+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.107332+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.112525+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.136346+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.136376+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:29.854902+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:29.854904+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:29.854905+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:29.854974+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.854999+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.855004+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.855034+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.855034+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.855089+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.855891+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.856054+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:10:29.856067+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.856142+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.863565+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.863570+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.873808+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:10:29.874335+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.874866+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.876505+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.877112+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:29.994401+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.248279+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.409477+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.409527+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.432321+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.509475+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.509916+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.510041+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.510507+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.528286+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:10:30.529192+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.529768+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.530054+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575026+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575031+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575036+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575046+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575065+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:10:30.575071+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575101+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575135+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:10:30.575156+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575201+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575647+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575777+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575782+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.575822+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.598163+00:00", "trade", 10.4263, 15.0]
["2026-09-02T14:10:30.599509+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.798388+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:10:30.799603+00:00", "trade", 10.448, 500.0]
["2026-09-02T14:10:30.822045+00:00", "trade", 10.4474, 500.0]
["2026-09-02T14:10:30.822464+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.826353+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:30.857430+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:10:31.017141+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:31.017502+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:31.017557+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:31.398803+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:32.106632+00:00", "trade", 10.445, 500.0]
["2026-09-02T14:10:32.460692+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:32.460737+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:32.461709+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:32.480439+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:32.585554+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:32.585659+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:32.586476+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:32.600790+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:32.600845+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:32.600895+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:33.135521+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:33.135571+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:33.147885+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:33.148246+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:33.148893+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:33.148918+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:33.161818+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:33.750773+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:33.750893+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:34.207508+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:34.208501+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:34.394809+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:34.961726+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:34.961731+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.079661+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.079711+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.079731+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.080187+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.080222+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.177574+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.177619+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.177784+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.178255+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.234544+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.235937+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.239696+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.280734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:35.517336+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:37.174028+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:37.174123+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:37.174174+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:37.174554+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:37.181400+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:10:37.248230+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:37.248280+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:37.248309+00:00", "trade", 10.445, 25.0]
["2026-09-02T14:10:37.248861+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:37.743730+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:10:37.801981+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:37.802036+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:37.848346+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:10:37.865327+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:10:38.050611+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:38.050657+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:38.050977+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:38.051699+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:38.631482+00:00", "trade", 10.4287, 1.0]
["2026-09-02T14:10:39.566765+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.566955+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.567922+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.582748+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.621475+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.621477+00:00", "trade", 10.3839, 7.0]
["2026-09-02T14:10:39.621485+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.621515+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.622297+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.622302+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.622322+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.622622+00:00", "trade", 10.445, 16.0]
["2026-09-02T14:10:39.677523+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.677814+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.677929+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.677959+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.678570+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:39.760199+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:40.973498+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:41.075017+00:00", "trade", 10.4294, 8.0]
["2026-09-02T14:10:41.489484+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:41.489574+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:42.058435+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:10:42.059004+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:10:42.091818+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:10:42.971932+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:42.996861+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.200380+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.200425+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.200480+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.201523+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.332008+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.332294+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.332309+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.332339+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.332634+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.385751+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.385856+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.386372+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.659942+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.660864+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.683684+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.780003+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.780053+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:43.780875+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:44.061136+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:44.061146+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:44.061880+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:44.788260+00:00", "trade", 10.4423, 9.0]
["2026-09-02T14:10:44.871477+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:44.871567+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:44.872258+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:45.022325+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:45.220165+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:45.220210+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:45.220742+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:45.221077+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:45.221178+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:45.221303+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:45.251354+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:47.053247+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:47.120522+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:47.139246+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:48.458263+00:00", "trade", 10.4296, 4.0]
["2026-09-02T14:10:49.578673+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578683+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578701+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:10:49.578719+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578798+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:49.578799+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578799+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578801+00:00", "trade", 10.44, 393.0]
["2026-09-02T14:10:49.578804+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578829+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578829+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578831+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:10:49.578834+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578839+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578852+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:10:49.578854+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578879+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:10:49.578904+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:10:49.578906+00:00", "trade", 10.44, 120.0]
["2026-09-02T14:10:49.578914+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.578919+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.578924+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.578929+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.578929+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.578936+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:49.578944+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.578949+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.578954+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.578960+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.578964+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579009+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579089+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579430+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579480+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579561+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579565+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:10:49.579581+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579596+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579636+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579756+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579756+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.579766+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:10:49.580012+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.580117+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.580157+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.580197+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.628527+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.686314+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.686314+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.686510+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:49.686951+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:50.470072+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:50.978041+00:00", "trade", 10.4297, 2.0]
["2026-09-02T14:10:51.146600+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:51.147181+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:51.198152+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:51.198157+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:51.198192+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:51.528151+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:51.528181+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:51.553527+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:51.589883+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:51.690723+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.034199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.034295+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.034675+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.097971+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.098021+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.138908+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.138933+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.138933+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.139324+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.139369+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.140392+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.162770+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.298893+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.298944+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.298999+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.299044+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.863415+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.873724+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.880024+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.924044+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.963147+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:52.963463+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:53.152798+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:53.154622+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:53.154843+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:53.489303+00:00", "trade", 10.435, 1076.0]
["2026-09-02T14:10:53.490410+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:10:53.490566+00:00", "trade", 10.435, 9.0]
["2026-09-02T14:10:53.567894+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:53.697431+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:10:53.837104+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:54.082234+00:00", "trade", 10.4399, 125.0]
["2026-09-02T14:10:54.445765+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:54.447169+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:54.447860+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:54.458573+00:00", "trade", 10.438, 60.0]
["2026-09-02T14:10:54.548860+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:54.717125+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:54.717155+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:54.718053+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:54.718614+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:54.718629+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:54.751120+00:00", "trade", 10.435, 45.0]
["2026-09-02T14:10:54.752479+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:55.160669+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:55.160714+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:55.161511+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:55.161612+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:55.161692+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:55.174297+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:55.419815+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:55.711704+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:55.767111+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.152363+00:00", "trade", 10.44, 39.0]
["2026-09-02T14:10:56.152391+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.152973+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.153850+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.303896+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.304202+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.304272+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.540248+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.540759+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.563253+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.723875+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.777236+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.797008+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.861021+00:00", "trade", 10.4365, 1.0]
["2026-09-02T14:10:56.982614+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:56.983712+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:57.001539+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:57.002111+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:57.019998+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:57.159060+00:00", "trade", 10.435, 9.0]
["2026-09-02T14:10:57.277570+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:57.277645+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:57.307089+00:00", "trade", 10.4301, 723.0]
["2026-09-02T14:10:57.307453+00:00", "trade", 10.4301, 1.0]
["2026-09-02T14:10:57.307862+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:57.638693+00:00", "trade", 10.43, 40.0]
["2026-09-02T14:10:57.894226+00:00", "trade", 10.4398, 10.0]
["2026-09-02T14:10:57.911312+00:00", "trade", 10.435, 153.0]
["2026-09-02T14:10:57.911507+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:57.977403+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:58.899189+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.049592+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.050704+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.090133+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.093757+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.094268+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.094278+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.094363+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.312797+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.313318+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.313429+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.313569+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.313664+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.313704+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.353093+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.353323+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.404916+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.404917+00:00", "trade", 10.4306, 3.0]
["2026-09-02T14:10:59.419897+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.419899+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:10:59.419899+00:00", "trade", 10.43, 96.0]
["2026-09-02T14:10:59.419947+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.419977+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.420072+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.420709+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.420864+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.420864+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.421355+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.425293+00:00", "trade", 10.435, 5.0]
["2026-09-02T14:10:59.426613+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.426613+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.693537+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.693682+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.693727+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.693838+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.694725+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.694986+00:00", "trade", 10.435, 7.0]
["2026-09-02T14:10:59.695166+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.695696+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:10:59.696208+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.755316+00:00", "trade", 10.4307, 5.0]
["2026-09-02T14:10:59.807312+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.807357+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.807844+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.807914+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.808029+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.830142+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.830167+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.830688+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.830964+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:10:59.994412+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:00.548845+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:00.548905+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:00.549697+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:00.549797+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:00.550273+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:00.688782+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:00.696115+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:00.755920+00:00", "trade", 10.431, 16.0]
["2026-09-02T14:11:00.927769+00:00", "trade", 10.4326, 28.0]
["2026-09-02T14:11:01.339719+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:01.390600+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.101580+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.101645+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.102407+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.102532+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.102587+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.103068+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.133776+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.686380+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.797108+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.797168+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.797965+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.798055+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.798897+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.824062+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:02.852519+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:03.321187+00:00", "trade", 10.436, 4.0]
["2026-09-02T14:11:03.321188+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:03.533781+00:00", "trade", 10.43, 3.0]
["2026-09-02T14:11:03.572325+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:03.716688+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:04.580039+00:00", "trade", 10.4386, 5.0]
["2026-09-02T14:11:04.687520+00:00", "trade", 10.4265, 39.0]
["2026-09-02T14:11:04.964900+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:04.965606+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:04.965722+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:04.965917+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:04.966308+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.064421+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.065008+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.065028+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.065554+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.078941+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.384737+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.385695+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.385735+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.391258+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.480846+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.481327+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.481678+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.482049+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.508767+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.544973+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.809848+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.980624+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:05.981987+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:06.025550+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:06.026177+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:06.104999+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:06.107515+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:06.107515+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:06.212835+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:06.212866+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:06.218203+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:06.289608+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:11:06.289613+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:11:06.289614+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:11:06.289614+00:00", "trade", 10.43, 476.0]
["2026-09-02T14:11:06.289633+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289713+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289718+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289748+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289748+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289753+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289758+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289763+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289763+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289769+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289769+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289773+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289784+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.289818+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:11:06.289849+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.290167+00:00", "trade", 10.43, 6.0]
["2026-09-02T14:11:06.290191+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:11:06.290310+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.290495+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.290500+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.290575+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.290751+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.290786+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.290796+00:00", "trade", 10.425, 13.0]
["2026-09-02T14:11:06.290831+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.290871+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.291112+00:00", "trade", 10.42, 167.0]
["2026-09-02T14:11:06.291948+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.292390+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.293770+00:00", "trade", 10.43, 6.0]
["2026-09-02T14:11:06.294269+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.309826+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.310057+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.310297+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.322491+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.322837+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.324115+00:00", "trade", 10.43, 11.0]
["2026-09-02T14:11:06.390570+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:11:06.390633+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.392001+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.423872+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.541757+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.541772+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.541935+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:11:06.542058+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.542118+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.542349+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.542649+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.542744+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.542761+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:11:06.542830+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.543100+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.543191+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.545822+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.546273+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.653397+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.653418+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.653438+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.653703+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.654510+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.654625+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.675234+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.815387+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.815438+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.815593+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.815668+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:06.815869+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.017909+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.018425+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.045324+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.145562+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.146309+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.151787+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.167073+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.544692+00:00", "trade", 10.3897, 10.0]
["2026-09-02T14:11:07.663238+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.663238+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.862842+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.863338+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.863373+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.874144+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.874184+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.874615+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.875437+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.875537+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:07.886789+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:08.005631+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:08.108290+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:08.558896+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:08.726067+00:00", "trade", 10.3897, 200.0]
["2026-09-02T14:11:08.755480+00:00", "trade", 10.3897, 600.0]
["2026-09-02T14:11:08.934804+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:08.947254+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:08.947279+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:11:08.947775+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:08.947891+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:08.973438+00:00", "trade", 10.4311, 1.0]
["2026-09-02T14:11:08.974774+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.123829+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.123949+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.124856+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.124971+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.141511+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.431084+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.530610+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.531528+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.535913+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.535918+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.535963+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.536825+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.536845+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.536880+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.536915+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.539233+00:00", "trade", 10.425, 5.0]
["2026-09-02T14:11:09.546408+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.547230+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.548207+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.550422+00:00", "trade", 10.42, 68.0]
["2026-09-02T14:11:09.581582+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.641575+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:11:09.667773+00:00", "trade", 10.4311, 8.0]
["2026-09-02T14:11:09.766676+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.826318+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:09.885015+00:00", "trade", 10.4253, 1.0]
["2026-09-02T14:11:10.561816+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.561926+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.562718+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.562723+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.572983+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.573213+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.573218+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.573268+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.573294+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:11:10.573318+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.573754+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.573860+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.573890+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.573890+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.574205+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.625753+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.625798+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.625813+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.626159+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.626204+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.714198+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.714258+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.714294+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.714319+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.714830+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.714860+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:10.715170+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:11.542216+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:11.542863+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:11.542928+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:11.545419+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.045853+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.046073+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.046169+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.046389+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.046740+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.047216+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.047241+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.047692+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.060227+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.105019+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.105259+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.105560+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.106001+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.106216+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.106547+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.155829+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.156015+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.156290+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.157879+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.192697+00:00", "trade", 10.4298, 200.0]
["2026-09-02T14:11:12.193749+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.207076+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.246289+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.246680+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.246710+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.279819+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.839795+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:12.840441+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:13.023336+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:13.453759+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:13.491970+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:14.038568+00:00", "trade", 10.425, 200.0]
["2026-09-02T14:11:14.450763+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:14.468280+00:00", "trade", 10.425, 2855.0]
["2026-09-02T14:11:14.742210+00:00", "trade", 10.4253, 1.0]
["2026-09-02T14:11:14.800234+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.376268+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.376589+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.376904+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.376944+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.376944+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.527633+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.527658+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.772825+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.773833+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.773833+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:15.778153+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:11:16.066133+00:00", "trade", 10.43, 5.0]
["2026-09-02T14:11:16.066951+00:00", "trade", 10.4299, 5.0]
["2026-09-02T14:11:16.067026+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:11:16.067200+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:11:16.067235+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:11:16.067235+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:11:16.067250+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:11:16.067260+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:11:16.067275+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:11:16.067285+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:11:16.067285+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.068022+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.068047+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.068087+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.068092+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.068167+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.068528+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.068966+00:00", "trade", 10.44, 746.0]
["2026-09-02T14:11:16.073129+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.073600+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.077439+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.078411+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.078587+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.080130+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.082281+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.083213+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.175136+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.216593+00:00", "trade", 10.4317, 100.0]
["2026-09-02T14:11:16.423913+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.453237+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.663642+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:16.777711+00:00", "trade", 10.435, 11.0]
["2026-09-02T14:11:17.163080+00:00", "trade", 10.3921, 100.0]
["2026-09-02T14:11:17.313472+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.313772+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.313837+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.313868+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.313868+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.313973+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.314133+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.314159+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:11:17.314659+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.314824+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:11:17.321040+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.473687+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.473748+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.475146+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.595156+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.595156+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:17.601961+00:00", "trade", 10.4352, 5.0]
["2026-09-02T14:11:17.782571+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.315912+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:11:18.316089+00:00", "trade", 10.435, 15.0]
["2026-09-02T14:11:18.407667+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.408609+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.408609+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.423445+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.423445+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.423450+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.423495+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.423610+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.423891+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.425364+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:18.978381+00:00", "trade", 10.43, 11.0]
["2026-09-02T14:11:18.978744+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:11:19.378580+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.406686+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.407067+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.407092+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.416956+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.417577+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.418043+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.459166+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.459893+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.541487+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.542489+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.542489+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.543622+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:11:19.543622+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:11:19.543667+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.543682+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:11:19.543697+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.543722+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.543757+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.544023+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.544093+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.544103+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544103+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:19.544133+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544188+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544243+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544273+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544288+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544404+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544474+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544484+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.544549+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.544604+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544604+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544659+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:11:19.544669+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.544800+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.544815+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.544855+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.544895+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545050+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545055+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545085+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545115+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545121+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545121+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545135+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545143+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:11:19.545155+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545211+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545241+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545246+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545378+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:11:19.545737+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.545767+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.547080+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.547556+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.547556+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.573660+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:11:19.681484+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:19.682341+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:20.032855+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:20.211127+00:00", "trade", 10.4401, 4.0]
["2026-09-02T14:11:20.241382+00:00", "trade", 10.4338, 2.0]
["2026-09-02T14:11:20.884990+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:20.885050+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:21.046308+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:21.050854+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:21.214158+00:00", "trade", 10.432, 5.0]
["2026-09-02T14:11:21.628096+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:21.628452+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:21.640300+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:21.741009+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:21.754737+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:22.024746+00:00", "trade", 10.44, 144.0]
["2026-09-02T14:11:22.025219+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:22.069745+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:11:22.069992+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:11:22.070344+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:11:22.070954+00:00", "trade", 10.44, 54.0]
["2026-09-02T14:11:22.279521+00:00", "trade", 10.445, 2855.0]
["2026-09-02T14:11:22.287457+00:00", "trade", 10.445, 8.0]
["2026-09-02T14:11:22.290506+00:00", "trade", 10.4326, 11.0]
["2026-09-02T14:11:22.323914+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:22.492545+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:23.533023+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:23.805646+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:24.081268+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:11:24.081271+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:24.081346+00:00", "trade", 10.44, 75.0]
["2026-09-02T14:11:24.081346+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:11:24.081361+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:11:24.081366+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:11:24.081380+00:00", "trade", 10.44, 75.0]
["2026-09-02T14:11:24.081386+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081401+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081416+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081421+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081436+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081476+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081481+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081481+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081567+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081582+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081637+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.081687+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082003+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082033+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082073+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082083+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082108+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082208+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082268+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082328+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082609+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082764+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082768+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:11:24.082768+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:11:24.082777+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:11:24.082784+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082789+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.082852+00:00", "trade", 10.43, 10.0]
["2026-09-02T14:11:24.083396+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.083431+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.083486+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.083496+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.083596+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.083672+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.083762+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.083767+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.083872+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.084318+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.084454+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.091174+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.096086+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.096131+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.109472+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:11:24.109593+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.110741+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.111056+00:00", "trade", 10.435, 400.0]
["2026-09-02T14:11:24.115918+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.143454+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.158109+00:00", "trade", 10.4486, 1.0]
["2026-09-02T14:11:24.280569+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:24.280575+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:11:24.901811+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:25.088190+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:11:25.119213+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:25.219531+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:25.219662+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:25.339110+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:25.339115+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:25.406223+00:00", "trade", 10.3963, 100.0]
["2026-09-02T14:11:25.953529+00:00", "trade", 10.4399, 2.0]
["2026-09-02T14:11:25.986353+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.057748+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.164316+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.237941+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.238327+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.239465+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.241705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.257793+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.321615+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.321715+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.509722+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.526983+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.556829+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.557280+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.557325+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.984210+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:26.985388+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:27.082348+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:27.086989+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:27.087034+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:27.345253+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:27.345303+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:27.433878+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:27.433984+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:27.550977+00:00", "trade", 10.43, 50.0]
["2026-09-02T14:11:27.551057+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:27.894802+00:00", "trade", 10.4399, 21.0]
["2026-09-02T14:11:27.894864+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:27.894889+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.078225+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.078300+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.078676+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.079062+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.106798+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.106878+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.128439+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.129276+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.129276+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.129607+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.162695+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.328229+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.665440+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.775512+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.775572+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.775883+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.838877+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.839719+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.839760+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.851041+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.861366+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:28.862078+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:29.080577+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:29.080587+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:29.081519+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:29.280654+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:11:29.375738+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:29.543738+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:29.544219+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:29.545978+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:11:29.585662+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:11:29.585702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.585707+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.585762+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.585783+00:00", "trade", 10.44, 12.0]
["2026-09-02T14:11:29.585889+00:00", "trade", 10.44, 66.0]
["2026-09-02T14:11:29.585958+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.585963+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.585993+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.586023+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.586271+00:00", "trade", 10.44, 40.0]
["2026-09-02T14:11:29.586359+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.586439+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.586720+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.586750+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.586750+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.586755+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.586770+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.628654+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.628734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.628740+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.628890+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.628935+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.628985+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.629135+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.629491+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.629617+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.630053+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.798678+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.798707+00:00", "trade", 10.44, 11.0]
["2026-09-02T14:11:29.799300+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.799415+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.806151+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.810045+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.810084+00:00", "trade", 10.45, 89.0]
["2026-09-02T14:11:29.810090+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.810096+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.810101+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.810146+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.810151+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.810702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.810707+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.810772+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.812742+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.821277+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.821307+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.821317+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:29.994424+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:30.457504+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:30.664812+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:30.664857+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:30.665659+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:30.667112+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:30.670776+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:30.671753+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:30.671753+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:30.879622+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:30.880104+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:31.024116+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:31.029223+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:31.182542+00:00", "trade", 10.4477, 1.0]
["2026-09-02T14:11:31.484329+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:31.617947+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.037244+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.037294+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.037840+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.037875+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.041519+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.042346+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.158086+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.171152+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.172024+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.173693+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.181361+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.202344+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:11:32.283699+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.284591+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.284997+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.406065+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.406506+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.406551+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.990714+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:32.991622+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:33.007625+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:33.165339+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:33.182410+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:33.293451+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:11:33.293529+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:33.293579+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:33.294461+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:33.845947+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:33.866625+00:00", "trade", 10.4345, 3.0]
["2026-09-02T14:11:35.486849+00:00", "trade", 10.4345, 12.0]
["2026-09-02T14:11:35.625912+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:35.635560+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:36.069062+00:00", "trade", 10.4435, 75.0]
["2026-09-02T14:11:36.070130+00:00", "trade", 10.445, 16.0]
["2026-09-02T14:11:36.535940+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:36.674384+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:37.741989+00:00", "trade", 10.4349, 5.0]
["2026-09-02T14:11:37.941450+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:38.835314+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:38.835771+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:38.872939+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:38.873821+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:39.214730+00:00", "trade", 10.45, 12.0]
["2026-09-02T14:11:39.215232+00:00", "trade", 10.45, 12.0]
["2026-09-02T14:11:39.215283+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:39.215303+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:39.215572+00:00", "trade", 10.45, 12.0]
["2026-09-02T14:11:39.215623+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:39.215648+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:39.219926+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:11:39.220249+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:40.632847+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:40.634270+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:40.634290+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:40.634991+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:40.646589+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:40.655806+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:40.655841+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:41.608771+00:00", "trade", 10.45, 1018.0]
["2026-09-02T14:11:41.609913+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:11:41.899020+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:41.899020+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:41.899552+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.055713+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.056189+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.158808+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.374646+00:00", "trade", 10.4356, 1.0]
["2026-09-02T14:11:42.406953+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.507978+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.523399+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.747317+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.758603+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.822225+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.840012+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.840027+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.841300+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:42.940300+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:43.327145+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:43.667058+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:43.690583+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:43.691064+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:43.977314+00:00", "trade", 10.4356, 7.0]
["2026-09-02T14:11:43.978678+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:44.086675+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:44.148091+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:44.148121+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:44.148612+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:44.208329+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:44.245883+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:44.384848+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:44.384848+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:44.385289+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:44.385329+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:45.571037+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:45.579528+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:45.579573+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:45.580359+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:45.876766+00:00", "trade", 10.4401, 500.0]
["2026-09-02T14:11:45.887874+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:11:46.085294+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.717442+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.717487+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.718274+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.736999+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.737540+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.738056+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.738417+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.739309+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.739344+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.739815+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.741514+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.741895+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.906897+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:46.906912+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:47.570960+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:47.587419+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:47.666918+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:47.908137+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:48.032377+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:48.032878+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:48.153384+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:48.826449+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:48.826504+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:48.827271+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:48.827406+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:48.829992+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:48.830459+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:48.831000+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:49.031481+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:49.482205+00:00", "trade", 10.4435, 14.0]
["2026-09-02T14:11:49.482410+00:00", "trade", 10.4435, 1.0]
["2026-09-02T14:11:50.065804+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:50.066100+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:50.066977+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:50.067579+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:50.068010+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:50.070223+00:00", "trade", 10.445, 103.0]
["2026-09-02T14:11:50.131215+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:50.198229+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:50.198264+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:11:50.198273+00:00", "trade", 10.44, 440.0]
["2026-09-02T14:11:50.198288+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:11:50.198291+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:11:50.198306+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:11:50.198535+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:11:50.198780+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:50.198829+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:11:50.198965+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:11:50.200805+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:50.208418+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:50.448459+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.199527+00:00", "trade", 10.44, 147.0]
["2026-09-02T14:11:51.199634+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.200290+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.200336+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.200411+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.200666+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.206600+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.453257+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.510938+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:11:51.900109+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.901181+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.903537+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:51.925223+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:52.132551+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:52.132671+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:52.136451+00:00", "trade", 10.4362, 4.0]
["2026-09-02T14:11:52.554263+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:52.725121+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:11:53.053851+00:00", "trade", 10.4363, 1.0]
["2026-09-02T14:11:53.170142+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:53.171601+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:53.181644+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:53.200611+00:00", "trade", 10.445, 15.0]
["2026-09-02T14:11:53.308075+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:53.788602+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:53.789905+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:53.871775+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:53.881488+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:54.327347+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:54.387886+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:54.769734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:54.769734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:54.770175+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:54.771051+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:11:54.950313+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:55.026554+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:55.245414+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:55.435010+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:55.435356+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:55.541398+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:55.541398+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:56.662905+00:00", "trade", 10.445, 30.0]
["2026-09-02T14:11:58.430734+00:00", "trade", 10.4499, 5.0]
["2026-09-02T14:11:59.902256+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:59.902567+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:59.985509+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:59.985529+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:11:59.994445+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.402818+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:12:00.888243+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:12:00.903075+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:12:00.903111+00:00", "trade", 10.45, 8.0]
["2026-09-02T14:12:00.903114+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:12:00.903117+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:12:00.903117+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:12:00.903120+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.903123+00:00", "trade", 10.45, 999.0]
["2026-09-02T14:12:00.903123+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:12:00.903127+00:00", "trade", 10.45, 40.0]
["2026-09-02T14:12:00.903130+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:12:00.903130+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:12:00.903132+00:00", "trade", 10.45, 24.0]
["2026-09-02T14:12:00.903135+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:12:00.903141+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:12:00.903160+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.903240+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.903250+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.903265+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.903275+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.903280+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.903300+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.903305+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.903324+00:00", "trade", 10.45, 188.0]
["2026-09-02T14:12:00.903325+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:00.903325+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:12:00.903328+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:12:00.903330+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:12:00.903335+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.903356+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.903370+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.903381+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.903390+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.903405+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.903411+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.903436+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.903727+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.903781+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.904142+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.904211+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:12:00.904288+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.904493+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.904509+00:00", "trade", 10.46, 96.0]
["2026-09-02T14:12:00.904548+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.904563+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.904859+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.904944+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.905099+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.905145+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.905420+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.906162+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.907094+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.907129+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.907175+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.907195+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.941105+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:00.975803+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:01.048821+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:01.196141+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:01.321354+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:01.967109+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:01.968901+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:12:01.968961+00:00", "trade", 10.46, 969.0]
["2026-09-02T14:12:01.969965+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:02.151226+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:02.151226+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:02.182135+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:02.384816+00:00", "trade", 10.455, 3.0]
["2026-09-02T14:12:02.743338+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:02.747854+00:00", "trade", 10.455, 8.0]
["2026-09-02T14:12:02.750509+00:00", "trade", 10.455, 4.0]
["2026-09-02T14:12:02.933428+00:00", "trade", 10.4371, 2.0]
["2026-09-02T14:12:02.980279+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:12:03.028912+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.291190+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.294999+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.414669+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.414701+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:12:03.414719+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.414724+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.414729+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.414729+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.414779+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:12:03.415345+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.415365+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.415405+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.415435+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.415466+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.416157+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.416819+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.417375+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.433273+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:03.599102+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:04.415374+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:12:05.104428+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:12:05.347502+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:05.347577+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:05.347903+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:05.390314+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:05.630938+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:12:05.630950+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:12:05.630953+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:12:05.631001+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:05.631016+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:05.631016+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:05.631051+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:05.631051+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:05.631056+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:12:05.631071+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:12:05.631086+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:12:05.631101+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:12:05.631107+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:12:05.631111+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.631115+00:00", "trade", 10.45, 449.0]
["2026-09-02T14:12:05.631116+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.631242+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.631247+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.631267+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.631317+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.631482+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.631537+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.631858+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.632079+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.632114+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.632119+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.632119+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.632285+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:12:05.633437+00:00", "trade", 10.45, 60.0]
["2026-09-02T14:12:05.636720+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.670479+00:00", "trade", 10.4435, 50.0]
["2026-09-02T14:12:05.671131+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.732768+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.732813+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.882952+00:00", "trade", 10.445, 38.0]
["2026-09-02T14:12:05.987072+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:05.987172+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:06.135640+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:06.178753+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:12:07.220037+00:00", "trade", 10.4415, 1.0]
["2026-09-02T14:12:07.534013+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:07.551766+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:07.795294+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:07.795319+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:07.815828+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:07.818064+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:07.840303+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:12:07.841549+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:07.841672+00:00", "trade", 10.44, 26.0]
["2026-09-02T14:12:07.868071+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:12:07.868074+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:12:07.874924+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:08.365735+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:08.380631+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:08.381292+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:08.826819+00:00", "trade", 10.445, 16.0]
["2026-09-02T14:12:08.995918+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:09.772137+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:09.772168+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:09.777440+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:10.017375+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:10.148357+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:10.288134+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:10.288745+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:10.385134+00:00", "trade", 10.4435, 8.0]
["2026-09-02T14:12:10.942128+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:10.942193+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:10.942589+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:10.943486+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:10.990007+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:12:10.990007+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:11.004331+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:11.004882+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:11.004902+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:11.005193+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:11.019061+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:11.188963+00:00", "trade", 10.4418, 3.0]
["2026-09-02T14:12:11.361099+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:11.362342+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:11.495664+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.041994+00:00", "trade", 10.4418, 1.0]
["2026-09-02T14:12:12.068089+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.068605+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.069071+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.069091+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.088367+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.088467+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.088497+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.421494+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.421504+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.421709+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.637607+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.643311+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.647140+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.693280+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.745830+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.907915+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.909138+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.909674+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.910160+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:12.926790+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:13.531963+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:13.532023+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:13.532073+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:13.534218+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:13.611998+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:13.725458+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:13.725904+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:13.740935+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:13.892745+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:13.963022+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:14.540334+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:14.541292+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:14.629135+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:14.629677+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.017388+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.017584+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.017859+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.017944+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.018145+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.314464+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.315306+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.500812+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.500837+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.500912+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.501564+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.503205+00:00", "trade", 10.447, 266.0]
["2026-09-02T14:12:15.504546+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.530748+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.531375+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.546049+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.546611+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.546917+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.547117+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:15.549643+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.074155+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.074906+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.074911+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.075382+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.080369+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.101540+00:00", "trade", 10.4373, 4.0]
["2026-09-02T14:12:16.221510+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.222347+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.222713+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.289582+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.393759+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.569101+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:16.794720+00:00", "trade", 10.4435, 1.0]
["2026-09-02T14:12:16.795848+00:00", "trade", 10.445, 3.0]
["2026-09-02T14:12:16.832538+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:12:17.061611+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.062313+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.122794+00:00", "trade", 10.4373, 100.0]
["2026-09-02T14:12:17.236097+00:00", "trade", 10.4499, 7.0]
["2026-09-02T14:12:17.370265+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.370851+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.370891+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.387536+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.403143+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.403143+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.406330+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.555751+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.771396+00:00", "trade", 10.4373, 5.0]
["2026-09-02T14:12:17.772771+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.836047+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.836227+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.836548+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:17.839921+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.295138+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.305297+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.337704+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.337714+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.337744+00:00", "trade", 10.44, 418.0]
["2026-09-02T14:12:18.337744+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.337754+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.338035+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.338446+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.338446+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.339032+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.347768+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.350008+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:18.588665+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:19.095004+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:19.095019+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:19.095515+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:19.252533+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:19.256999+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:19.315057+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:12:19.315058+00:00", "trade", 10.44, 1000.0]
["2026-09-02T14:12:19.315058+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:12:19.315061+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:12:19.315064+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:12:19.315067+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:12:19.315092+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:12:19.315094+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:12:19.315147+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315157+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315162+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315167+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315177+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315222+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315287+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315317+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315337+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315343+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315363+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315388+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315508+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315668+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315698+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315728+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.315954+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.316074+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.316169+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.316204+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.316250+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.316265+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.316721+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.316721+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.317237+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.317387+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.317763+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.318279+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.318660+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.318976+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.326028+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:19.423930+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:20.059585+00:00", "trade", 10.435, 69.0]
["2026-09-02T14:12:20.091617+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:20.092093+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:20.093878+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:20.854082+00:00", "trade", 10.4399, 100.0]
["2026-09-02T14:12:20.941227+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:20.941693+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:20.941858+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.004041+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.387718+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.388454+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.398689+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:12:21.399601+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.400002+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.472624+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.474564+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.485265+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.485269+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.485385+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.485580+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.485620+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.485720+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.619433+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.620075+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.799231+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.799236+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.799757+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.799772+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.805280+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.809811+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.809841+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.809861+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.809881+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.809891+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.809951+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.809996+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.899549+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.899559+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.899599+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:21.899659+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:22.972850+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:22.973211+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:22.974288+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:23.201725+00:00", "trade", 10.435, 4.0]
["2026-09-02T14:12:23.201861+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:12:23.202859+00:00", "trade", 10.435, 13.0]
["2026-09-02T14:12:23.221511+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:23.223195+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:23.310867+00:00", "trade", 10.435, 1000.0]
["2026-09-02T14:12:24.257147+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:24.324271+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:24.386429+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:24.388078+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:24.537969+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:24.538044+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:24.601946+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:24.602387+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:26.159377+00:00", "trade", 10.4369, 3.0]
["2026-09-02T14:12:26.160472+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:12:26.825245+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.047558+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.063045+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.063867+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.063962+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.064784+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.289478+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.530416+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.531208+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.531318+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.542755+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.547111+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.600838+00:00", "trade", 10.4365, 1.0]
["2026-09-02T14:12:27.649820+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:27.850831+00:00", "trade", 10.435, 30.0]
["2026-09-02T14:12:28.096752+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:28.467032+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:28.743764+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:28.743790+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:28.751663+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:28.876720+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:29.031371+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:12:29.031711+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:12:29.196711+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:29.752357+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:29.772214+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:29.772660+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:29.772960+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:29.782408+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:29.994467+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:30.125127+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:30.437270+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:12:30.437273+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:12:30.437274+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:12:30.437275+00:00", "trade", 10.43, 1400.0]
["2026-09-02T14:12:30.437278+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:12:30.437278+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:12:30.437278+00:00", "trade", 10.43, 300.0]
["2026-09-02T14:12:30.437304+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:12:30.437324+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:12:30.437332+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:12:30.437332+00:00", "trade", 10.43, 50.0]
["2026-09-02T14:12:30.437335+00:00", "trade", 10.43, 397.0]
["2026-09-02T14:12:30.437335+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:12:30.437340+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:12:30.437340+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:12:30.437350+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:12:30.437351+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:12:30.437356+00:00", "trade", 10.43, 18.0]
["2026-09-02T14:12:30.437356+00:00", "trade", 10.43, 215.0]
["2026-09-02T14:12:30.437359+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:12:30.437363+00:00", "trade", 10.43, 66.0]
["2026-09-02T14:12:30.437365+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437402+00:00", "trade", 10.43, 66.0]
["2026-09-02T14:12:30.437411+00:00", "trade", 10.43, 18.0]
["2026-09-02T14:12:30.437415+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437420+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:12:30.437420+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437430+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437475+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437490+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437610+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437630+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437851+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437906+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437937+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:12:30.437951+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437986+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.437994+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:12:30.438091+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.438126+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.438176+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.438257+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.438848+00:00", "trade", 10.43, 11.0]
["2026-09-02T14:12:30.438944+00:00", "trade", 10.43, 5.0]
["2026-09-02T14:12:30.442331+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.442757+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.450220+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.456533+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:12:30.584890+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.585206+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.585747+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.631952+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:30.632583+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:31.105638+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:31.271386+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:31.418637+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:32.045311+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:32.045356+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.029159+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.029385+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.029460+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.044305+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.229155+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:12:33.267631+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.267636+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.269169+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.272091+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.272963+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.274497+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.697568+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.698264+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.698359+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.700279+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.701427+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.733423+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.856088+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:12:33.892461+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:33.911541+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.457617+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:12:34.552068+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.553271+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.554574+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.554740+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.555376+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.555421+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.555569+00:00", "trade", 10.425, 268.0]
["2026-09-02T14:12:34.566793+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.628284+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.678514+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.678850+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.679075+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.680433+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.680899+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.681950+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:12:34.689440+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:34.811836+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.184797+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.185363+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.185398+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.185403+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.185423+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.275112+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.368163+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.418081+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.695245+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.696207+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.696528+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.697761+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.700197+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.700648+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.728654+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.729156+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.800164+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.800696+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:35.801197+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.036516+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.036556+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.042906+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.061606+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.307049+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.545822+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.546408+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.546649+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.546724+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.546884+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.547365+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.547566+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.547846+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.644997+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.859547+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:36.967343+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.070178+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.430915+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.431692+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.431852+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.528392+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.533619+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.533624+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.533689+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.534551+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.534606+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.545883+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:37.923491+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:38.007641+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:38.008062+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:38.008162+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:38.008438+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:38.008478+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:38.008633+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:38.018757+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:38.018757+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:38.062205+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:38.621580+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:12:38.622695+00:00", "trade", 10.425, 13.0]
["2026-09-02T14:12:38.622734+00:00", "trade", 10.43, 5.0]
["2026-09-02T14:12:38.793071+00:00", "trade", 10.4365, 4.0]
["2026-09-02T14:12:38.801638+00:00", "trade", 10.425, 350.0]
["2026-09-02T14:12:38.846534+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.005392+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.125272+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.125753+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.126043+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.132153+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.226867+00:00", "trade", 10.4286, 1.0]
["2026-09-02T14:12:39.314877+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.315494+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.315850+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.317854+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.541072+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:12:39.542162+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.622959+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.623020+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.623045+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.723378+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.762937+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.762997+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.763995+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:39.782794+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.216615+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.217197+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.294596+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.294601+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.294603+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:12:40.294681+00:00", "trade", 10.42, 57.0]
["2026-09-02T14:12:40.294687+00:00", "trade", 10.42, 394.0]
["2026-09-02T14:12:40.295207+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.295287+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.295332+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.295357+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.295453+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.295458+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.296007+00:00", "trade", 10.42, 3.0]
["2026-09-02T14:12:40.296064+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.296946+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.299452+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.299903+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.311539+00:00", "trade", 10.42, 125.0]
["2026-09-02T14:12:40.450055+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.596875+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:12:40.620019+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.620129+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:40.927841+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:41.038905+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:41.367019+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:41.367029+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:41.367070+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:41.370027+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:41.537725+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:41.537775+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:41.541689+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:41.705599+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:41.705664+00:00", "trade", 10.4408, 1.0]
["2026-09-02T14:12:42.037282+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.037388+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.038149+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.040951+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.041427+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.238701+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.239598+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.239613+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.242274+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.242284+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.242455+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.313143+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.486630+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.523162+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.523167+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.524109+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.524144+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.524144+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.531311+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.818389+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.857441+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:42.941566+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.338415+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.339317+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.339362+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.362567+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.439841+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.439994+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:12:43.439996+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.439997+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:12:43.440001+00:00", "trade", 10.42, 7.0]
["2026-09-02T14:12:43.440001+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:12:43.440003+00:00", "trade", 10.42, 50.0]
["2026-09-02T14:12:43.440006+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:12:43.440051+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440081+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440081+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440111+00:00", "trade", 10.42, 138.0]
["2026-09-02T14:12:43.440136+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440162+00:00", "trade", 10.42, 31.0]
["2026-09-02T14:12:43.440357+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440388+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:12:43.440397+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:12:43.440442+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440482+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440542+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440547+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440547+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440547+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440553+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440565+00:00", "trade", 10.42, 25.0]
["2026-09-02T14:12:43.440569+00:00", "trade", 10.42, 42.0]
["2026-09-02T14:12:43.440571+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:12:43.440593+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440597+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:12:43.440619+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:12:43.440623+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440628+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440632+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440632+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440638+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440643+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440643+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440649+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:12:43.440653+00:00", "trade", 10.42, 57.0]
["2026-09-02T14:12:43.440663+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440673+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440683+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440718+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440723+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440723+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440733+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:12:43.440818+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.440818+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.440821+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:12:43.440863+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.440868+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.440868+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.440881+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:12:43.440883+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.440928+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.441109+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.441249+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.441259+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.441314+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.441555+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.441590+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.446166+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.448647+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.604973+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.711861+00:00", "trade", 10.415, 167.0]
["2026-09-02T14:12:43.716097+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:43.957903+00:00", "trade", 10.4136, 9.0]
["2026-09-02T14:12:44.023573+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:44.023738+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:44.024255+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:44.024711+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:44.033316+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:44.039611+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:44.039656+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:44.039711+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:44.059629+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:44.092918+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:44.694485+00:00", "trade", 10.4165, 80.0]
["2026-09-02T14:12:45.371632+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.383259+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.384156+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.384357+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.386998+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.387479+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.470933+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.471544+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.471594+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.471945+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.472346+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.474276+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.474386+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.474827+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.523553+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.523964+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.571291+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.663190+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.733973+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.744458+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.895426+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.895557+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.910668+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.980864+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:45.992076+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:46.249057+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:46.455026+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.018922+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.019879+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.021713+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.123951+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.145367+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.659003+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.659098+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.659153+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.659178+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.659178+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.660136+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.660136+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.666656+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.674204+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.675141+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.689320+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.690267+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:47.985769+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:48.054307+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:48.876622+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:48.877253+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.179151+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:12:49.179332+00:00", "trade", 10.415, 8.0]
["2026-09-02T14:12:49.382769+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.382829+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.383311+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.383802+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.383802+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.471044+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.474623+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.579361+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.579467+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.583521+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.599770+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.673583+00:00", "trade", 10.4358, 3.0]
["2026-09-02T14:12:49.733032+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.804035+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.804035+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.928872+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:49.929514+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:50.331244+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:50.331244+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:50.331244+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:50.366009+00:00", "trade", 10.4199, 8.0]
["2026-09-02T14:12:50.858296+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:50.888901+00:00", "trade", 10.415, 150.0]
["2026-09-02T14:12:50.981774+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:50.982606+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:50.982641+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:50.983093+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.267794+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.394423+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:12:51.394470+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.394480+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.394515+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.394525+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.394686+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.394886+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.395267+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.395367+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.395417+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.395432+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.395498+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.395828+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.395894+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.395909+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.404900+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.405551+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.405872+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.488609+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.488614+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.488659+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.488659+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.488691+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:12:51.489155+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.489300+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.489576+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.544757+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.545319+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.604058+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.751579+00:00", "trade", 10.415, 3.0]
["2026-09-02T14:12:51.754611+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.754631+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:12:51.755122+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.799618+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.855265+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:51.989825+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:52.048973+00:00", "trade", 10.4186, 30.0]
["2026-09-02T14:12:52.480286+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:53.009052+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:53.030007+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:53.030889+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:53.030939+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:53.031240+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:53.031240+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:53.079264+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:53.080136+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:53.509442+00:00", "trade", 10.4135, 2.0]
["2026-09-02T14:12:53.509806+00:00", "trade", 10.4135, 1.0]
["2026-09-02T14:12:54.736316+00:00", "trade", 10.4356, 5.0]
["2026-09-02T14:12:54.967893+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:12:54.968990+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:54.970318+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:54.970414+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:55.027179+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:55.028171+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:55.230505+00:00", "trade", 10.41, 38.0]
["2026-09-02T14:12:55.231880+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:55.973202+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:55.979101+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:55.982063+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:55.983326+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:55.986814+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:55.989501+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.018765+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.122361+00:00", "trade", 10.415, 200.0]
["2026-09-02T14:12:56.123354+00:00", "trade", 10.415, 200.0]
["2026-09-02T14:12:56.124018+00:00", "trade", 10.415, 15.0]
["2026-09-02T14:12:56.353696+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.357280+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.513491+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.514253+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.621628+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.622425+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.778080+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.786580+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.915586+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.915622+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:56.916423+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:57.009926+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:57.010377+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:57.010698+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:57.083514+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:12:57.346140+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:12:57.347247+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:12:57.561286+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:57.562594+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:57.563837+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:57.564514+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:57.617319+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:57.617329+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:58.267963+00:00", "trade", 10.415, 56.0]
["2026-09-02T14:12:58.538057+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:58.538063+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:58.538664+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:58.540994+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:58.541586+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:58.564736+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:58.567031+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:58.760483+00:00", "trade", 10.4186, 1.0]
["2026-09-02T14:12:58.818780+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:58.904714+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:59.063080+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:59.063165+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:59.099116+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:59.189798+00:00", "trade", 10.4354, 2.0]
["2026-09-02T14:12:59.208596+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:59.614886+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:59.615267+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:59.994494+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:12:59.998789+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.074629+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.309763+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.310109+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.310520+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.313602+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.330838+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.400343+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.466179+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:13:00.466191+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:13:00.466194+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:13:00.466565+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.466630+00:00", "trade", 10.42, 20.0]
["2026-09-02T14:13:00.466630+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:13:00.466636+00:00", "trade", 10.42, 70.0]
["2026-09-02T14:13:00.466726+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.466741+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:13:00.466746+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.466761+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.466766+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:13:00.466766+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.466771+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:13:00.466816+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:13:00.466831+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:13:00.466887+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:13:00.466901+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.466931+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.467177+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.467217+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.467222+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.467339+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:13:00.467563+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.467638+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.467763+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.467800+00:00", "trade", 10.42, 154.0]
["2026-09-02T14:13:00.467979+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.468089+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.470144+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.471652+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.472084+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.476193+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.476248+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.489700+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.494437+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.537935+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:13:00.537938+00:00", "trade", 10.42, 14.0]
["2026-09-02T14:13:00.537953+00:00", "trade", 10.42, 50.0]
["2026-09-02T14:13:00.537977+00:00", "trade", 10.42, 200.0]
["2026-09-02T14:13:00.538010+00:00", "trade", 10.42, 36.0]
["2026-09-02T14:13:00.538013+00:00", "trade", 10.42, 30.0]
["2026-09-02T14:13:00.538022+00:00", "trade", 10.42, 20.0]
["2026-09-02T14:13:00.538026+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:13:00.538026+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:13:00.538029+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:13:00.538029+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:13:00.538030+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538035+00:00", "trade", 10.42, 14.0]
["2026-09-02T14:13:00.538035+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538040+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538046+00:00", "trade", 10.42, 36.0]
["2026-09-02T14:13:00.538056+00:00", "trade", 10.42, 200.0]
["2026-09-02T14:13:00.538121+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538572+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538602+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538662+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538742+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538757+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538759+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:13:00.538822+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538902+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538922+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.538937+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.539163+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.539584+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.540236+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.540236+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.542947+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.559236+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.560841+00:00", "trade", 10.42, 84.0]
["2026-09-02T14:13:00.580576+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.580787+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.581083+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:00.581363+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:01.538739+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:01.539410+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:01.634075+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:02.086385+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:02.086821+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:02.091974+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:02.392493+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:02.393997+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:02.394041+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:02.452285+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:03.140831+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:03.891931+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:03.920900+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:04.189428+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:04.200950+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:04.882575+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:04.883252+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:04.883492+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:04.942302+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:05.360747+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:05.414159+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:05.415327+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:05.415327+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:05.415828+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:05.486491+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:06.381337+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:06.381678+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:06.382194+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:06.384389+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:06.385041+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:06.387823+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:13:06.397598+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:13:06.397611+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:13:06.397616+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:13:06.397616+00:00", "trade", 10.41, 38.0]
["2026-09-02T14:13:06.397625+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:13:06.397626+00:00", "quote", 10.4, 10.42]
["2026-09-02T14:13:06.397628+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:13:06.397652+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:13:06.397711+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.397721+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.397721+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.397746+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.397746+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.397757+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.397761+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.397776+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.397790+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:13:06.397811+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:13:06.398057+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.398097+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.398207+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.398227+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.398348+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.398488+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.398538+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.398563+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.398698+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.398809+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.399145+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.399185+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.399666+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.400383+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.401465+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.404182+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.414483+00:00", "trade", 10.405, 99.0]
["2026-09-02T14:13:06.414492+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:13:06.414525+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:13:06.414576+00:00", "trade", 10.4075, 50.0]
["2026-09-02T14:13:06.448963+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.448978+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.449424+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.450650+00:00", "trade", 10.405, 8.0]
["2026-09-02T14:13:06.485427+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:13:06.528788+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.531344+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.597326+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.610732+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:06.773655+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:07.380965+00:00", "trade", 10.4065, 1.0]
["2026-09-02T14:13:07.400113+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:07.400189+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:07.541116+00:00", "trade", 10.405, 200.0]
["2026-09-02T14:13:07.541841+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:13:08.479038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:08.479945+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.025306+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.149210+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.149441+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.229050+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.415152+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.415468+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.678754+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.678954+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.678974+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.679295+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:09.993487+00:00", "trade", 10.4345, 3.0]
["2026-09-02T14:13:10.227708+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.348951+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.522940+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.523441+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.524684+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.553162+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.554690+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.739695+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.802780+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.803602+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.803737+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.938563+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.938608+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:10.939024+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.024818+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.070361+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.187424+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.188301+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.188346+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.188406+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.242279+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.376674+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.377285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.551289+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.732390+00:00", "trade", 10.4023, 66.0]
["2026-09-02T14:13:11.733515+00:00", "trade", 10.405, 9.0]
["2026-09-02T14:13:11.733551+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:13:11.736058+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.737015+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.737075+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.759328+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.759449+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.759529+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:11.759729+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:12.027255+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:12.334986+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:12.520818+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:12.521605+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:12.617162+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:12.617628+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:12.617673+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:12.777698+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:12.874159+00:00", "trade", 10.4349, 21.0]
["2026-09-02T14:13:13.204277+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:13.311422+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:13.311425+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:13:13.311673+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:13.312023+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:13.312114+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:13.314820+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:13:13.315361+00:00", "trade", 10.4, 1000.0]
["2026-09-02T14:13:13.316113+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:13.316394+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:13.329922+00:00", "trade", 10.4001, 700.0]
["2026-09-02T14:13:14.408630+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.420006+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:13:14.420473+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.522094+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.522555+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.759804+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.760260+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.760260+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.761608+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.784147+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.784588+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.904764+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:14.907976+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:15.553781+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:15.588202+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:13:16.083435+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:16.083485+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:16.083761+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:16.328457+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:16.382190+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:16.382230+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:17.311719+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:17.311814+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:17.311844+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:13:17.311869+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:17.312088+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:13:17.312090+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:13:17.312097+00:00", "trade", 10.4, 458.0]
["2026-09-02T14:13:17.312100+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:13:17.312139+00:00", "trade", 10.4, 60.0]
["2026-09-02T14:13:17.312139+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:13:17.312140+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312150+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312160+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312205+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312215+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312230+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312230+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312235+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312235+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312240+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312247+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:13:17.312247+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:13:17.312255+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312260+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312290+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312396+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312410+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312446+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312451+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312536+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312696+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312736+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312771+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312776+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.312776+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.313919+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:13:17.314816+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.318214+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.318896+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.319658+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.363873+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.421706+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.421926+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.559608+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.559613+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.559773+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.559854+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.560214+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.623600+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.624056+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.626036+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.628637+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:17.771361+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.031986+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.040771+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.041162+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.041603+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.042390+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.042766+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.042866+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.044946+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.044996+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.045608+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:18.045914+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:19.576210+00:00", "trade", 10.4332, 3.0]
["2026-09-02T14:13:19.675095+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:19.676043+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:19.835111+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:19.835161+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:19.919090+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.121266+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.121757+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.121832+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.122153+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.123937+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.124874+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.136813+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.137529+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.137650+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.137660+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.148716+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.148731+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.155658+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.156174+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.156199+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.156570+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.159246+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.159482+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.159687+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.159938+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.170984+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.370668+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.384191+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.384396+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.385068+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.396104+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.710556+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:20.711073+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:21.051707+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:21.051762+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:21.052509+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:21.052529+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:21.060062+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:21.216396+00:00", "trade", 10.3965, 1.0]
["2026-09-02T14:13:21.217508+00:00", "trade", 10.395, 3.0]
["2026-09-02T14:13:21.801806+00:00", "trade", 10.3986, 1.0]
["2026-09-02T14:13:22.539423+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:22.539518+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:22.539553+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:22.539558+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:22.589098+00:00", "trade", 10.3988, 150.0]
["2026-09-02T14:13:22.927214+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:22.927495+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496402+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496417+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496422+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496427+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496501+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:13:23.496527+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496624+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:13:23.496723+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496728+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496728+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496733+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496953+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.496968+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:13:23.497029+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:13:23.497029+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:13:23.497034+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:13:23.497224+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.497305+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.497454+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.497644+00:00", "trade", 10.405, 14.0]
["2026-09-02T14:13:23.497674+00:00", "trade", 10.4, 60.0]
["2026-09-02T14:13:23.497745+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.497906+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.498342+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.498382+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.498495+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:13:23.498702+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.499865+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.503006+00:00", "trade", 10.4, 1100.0]
["2026-09-02T14:13:23.503509+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.503624+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.515908+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.516074+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.533300+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.636968+00:00", "trade", 10.405, 9.0]
["2026-09-02T14:13:23.641584+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:13:23.934879+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:23.942139+00:00", "trade", 10.405, 28.0]
["2026-09-02T14:13:23.991614+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:24.007581+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:13:24.145107+00:00", "trade", 10.4293, 2.0]
["2026-09-02T14:13:24.146514+00:00", "trade", 10.4293, 1.0]
["2026-09-02T14:13:24.795690+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:24.797329+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:24.828217+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:25.190613+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:25.389481+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:25.578716+00:00", "trade", 10.4014, 100.0]
["2026-09-02T14:13:25.579783+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:25.664755+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:25.665286+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:25.667326+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:25.671371+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:25.884608+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:26.032320+00:00", "trade", 10.4322, 100.0]
["2026-09-02T14:13:26.037892+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:26.038243+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:26.038343+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:26.449140+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:26.836199+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:26.836951+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:27.721645+00:00", "trade", 10.405, 500.0]
["2026-09-02T14:13:27.774724+00:00", "trade", 10.405, 1000.0]
["2026-09-02T14:13:27.953690+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:28.215301+00:00", "trade", 10.4099, 5.0]
["2026-09-02T14:13:28.216880+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:28.239499+00:00", "trade", 10.4051, 200.0]
["2026-09-02T14:13:28.240487+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:28.945424+00:00", "trade", 10.4275, 200.0]
["2026-09-02T14:13:28.964297+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:28.964322+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:29.090216+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:29.090281+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:29.090346+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:29.090682+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:29.091304+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:29.094521+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:29.994515+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:30.696588+00:00", "trade", 10.4316, 4.0]
["2026-09-02T14:13:30.952421+00:00", "trade", 10.4017, 1.0]
["2026-09-02T14:13:31.019300+00:00", "trade", 10.4316, 1.0]
["2026-09-02T14:13:31.708308+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:31.708368+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:31.709215+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:31.709481+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:31.712162+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:31.712613+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:31.788408+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:31.789140+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.147196+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.201380+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.201430+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.201761+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.202392+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.204994+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.254491+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.254982+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.255007+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.255057+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.255378+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.257594+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.483545+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.484628+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.542140+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.611890+00:00", "trade", 10.4316, 1.0]
["2026-09-02T14:13:32.613244+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.614066+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.637877+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:32.927170+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:33.228531+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:33.275362+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:33.302402+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:33.359049+00:00", "trade", 10.4035, 1.0]
["2026-09-02T14:13:33.925132+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:33.993519+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:36.246774+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:36.247340+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:36.433493+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:36.433528+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:36.643767+00:00", "trade", 10.4, 1100.0]
["2026-09-02T14:13:36.648870+00:00", "trade", 10.405, 8.0]
["2026-09-02T14:13:36.659783+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:13:36.729511+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:36.730063+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:36.752285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:36.941791+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.374910+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.406325+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.464864+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.464884+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.464934+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.465280+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.465636+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.465729+00:00", "trade", 10.405, 290.0]
["2026-09-02T14:13:37.569355+00:00", "trade", 10.4065, 20.0]
["2026-09-02T14:13:37.572154+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.802822+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.803128+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.846240+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.846651+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.913280+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:37.913831+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:38.134180+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:38.138986+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:38.140770+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:38.322873+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:38.322958+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:38.323174+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:38.323429+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:38.323514+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:38.466276+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:13:38.466306+00:00", "trade", 10.405, 13.0]
["2026-09-02T14:13:38.467652+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:38.507717+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:39.091821+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:39.092001+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:39.092582+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:39.094878+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:39.141774+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:39.141874+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:39.563196+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:39.567231+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:39.758174+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:39.841372+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.167758+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.256072+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.256904+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.256995+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.637419+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.638110+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.676933+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.919401+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:13:40.931332+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.988117+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.988172+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.988749+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:40.999354+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:41.035164+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:41.141186+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:41.141206+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:41.447529+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:41.447559+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:41.548434+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:41.835962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:42.047921+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:42.202007+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:42.936802+00:00", "trade", 10.405, 40.0]
["2026-09-02T14:13:42.936925+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:13:43.113087+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.113147+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.113709+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.330459+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.408671+00:00", "trade", 10.4311, 6.0]
["2026-09-02T14:13:43.512021+00:00", "trade", 10.4312, 10.0]
["2026-09-02T14:13:43.514884+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:13:43.720916+00:00", "trade", 10.4074, 1.0]
["2026-09-02T14:13:43.722275+00:00", "trade", 10.4074, 1.0]
["2026-09-02T14:13:43.910257+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.911871+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.912387+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.914251+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.957068+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.957589+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.957624+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.958030+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:43.972259+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:44.787559+00:00", "trade", 10.4065, 1.0]
["2026-09-02T14:13:45.464766+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:13:45.558098+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:45.558098+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:45.559531+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:45.669673+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:45.669979+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:45.670029+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:45.866812+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:46.524059+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:46.530303+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:46.530669+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:47.014108+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:47.040837+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:47.176849+00:00", "trade", 10.4, 48.0]
["2026-09-02T14:13:47.177916+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:13:47.671676+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:47.766782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:47.767268+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:48.518057+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:48.518218+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:48.545247+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:48.771339+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:49.335024+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:49.404719+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:49.458397+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:49.604359+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:49.604389+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:49.632140+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:49.632436+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:49.632516+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:49.632937+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:49.703700+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:50.063746+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:50.169968+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:50.170494+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:50.186733+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:50.221250+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:50.397363+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:50.397905+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:50.562878+00:00", "trade", 10.4171, 1.0]
["2026-09-02T14:13:50.563969+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:13:50.564003+00:00", "trade", 10.405, 12.0]
["2026-09-02T14:13:50.914407+00:00", "trade", 10.4035, 50.0]
["2026-09-02T14:13:51.060981+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:51.123424+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:51.467106+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:51.481280+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:51.615629+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:51.658761+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.141057+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.141704+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.142616+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.144375+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.163731+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.183323+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.247330+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.261569+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.326593+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.362233+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.447476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.447796+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.448433+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.515773+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.550982+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.685251+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.685712+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:52.729115+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.066983+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.066998+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.067915+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.135416+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.196571+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.486862+00:00", "trade", 10.4314, 3.0]
["2026-09-02T14:13:53.499646+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.502881+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:13:53.564290+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.565147+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.575496+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.668692+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:13:53.668833+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.668833+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.669134+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.669710+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:53.670467+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:54.175202+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:54.175708+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:54.176189+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:54.180940+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:54.206952+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:54.704645+00:00", "trade", 10.4311, 2.0]
["2026-09-02T14:13:54.908499+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:55.673863+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:55.673873+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:55.674385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:55.674405+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:55.674766+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:55.681316+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:55.681316+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:55.859064+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:55.917962+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:13:55.919322+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.165798+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.166594+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.167502+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.177736+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.178117+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.178728+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.179565+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.267534+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.318275+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.383109+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.389098+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.389264+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.389835+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.389890+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.410249+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.419245+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.574634+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.610419+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.701120+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.827365+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.828763+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.865034+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.873068+00:00", "trade", 10.4065, 4.0]
["2026-09-02T14:13:56.873435+00:00", "trade", 10.4065, 1.0]
["2026-09-02T14:13:56.926791+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:13:56.929843+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:56.930490+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:57.015417+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:57.393099+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:57.514483+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:57.749882+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:57.749976+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:13:57.781506+00:00", "trade", 10.4065, 9.0]
["2026-09-02T14:13:57.781861+00:00", "trade", 10.4065, 1.0]
["2026-09-02T14:13:57.942743+00:00", "trade", 10.4, 5731.0]
["2026-09-02T14:13:57.942786+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:57.943110+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:13:57.945026+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:57.946935+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:13:58.031749+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:13:58.034173+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:58.102951+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:58.713749+00:00", "trade", 10.405, 1040.0]
["2026-09-02T14:13:58.938176+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:58.955387+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:58.999843+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:59.121783+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:59.993144+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:59.994532+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:59.996040+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:59.996541+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:59.996552+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:13:59.998261+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:13:59.999644+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.000917+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.001263+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.039904+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.047738+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.160822+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.365969+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.653378+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.653423+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.758578+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.758763+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:00.786082+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:14:00.787225+00:00", "trade", 10.405, 8.0]
["2026-09-02T14:14:00.924803+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:01.032193+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:01.303608+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:01.326778+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:01.328562+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:01.673728+00:00", "trade", 10.4282, 5.0]
["2026-09-02T14:14:01.769494+00:00", "trade", 10.405, 50.0]
["2026-09-02T14:14:02.795624+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:02.796035+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:02.796195+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:02.800646+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:02.824688+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:03.071937+00:00", "trade", 10.41, 8.0]
["2026-09-02T14:14:03.072283+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:14:03.073080+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:14:03.645338+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:03.645403+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:03.707774+00:00", "trade", 10.405, 500.0]
["2026-09-02T14:14:03.707852+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:03.710388+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:04.058600+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:04.239104+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:04.347951+00:00", "trade", 10.428, 100.0]
["2026-09-02T14:14:04.376526+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:04.608993+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:04.897814+00:00", "trade", 10.428, 1.0]
["2026-09-02T14:14:04.899173+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:04.980209+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:14:04.989390+00:00", "trade", 10.428, 1.0]
["2026-09-02T14:14:05.521191+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:05.521211+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:05.521261+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:05.521266+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:05.532197+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:05.532217+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:05.548035+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:05.552455+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:06.067219+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:06.121393+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:06.211667+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:06.469345+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:06.469836+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:06.658790+00:00", "trade", 10.4099, 1900.0]
["2026-09-02T14:14:06.659890+00:00", "trade", 10.405, 4.0]
["2026-09-02T14:14:06.824985+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:06.825110+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:06.826097+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:06.849849+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:06.850014+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.016800+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.094545+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.094861+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.094871+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.094906+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.095202+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.115866+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.184930+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.345132+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:14:07.345562+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:14:07.346043+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:14:07.349588+00:00", "trade", 10.405, 600.0]
["2026-09-02T14:14:07.596603+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.597029+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.597034+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.597280+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.597596+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.598277+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.609073+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:07.873544+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:14:08.066796+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.067417+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.067949+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.068655+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.341268+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.355614+00:00", "trade", 10.4, 465.0]
["2026-09-02T14:14:08.355618+00:00", "trade", 10.4, 310.0]
["2026-09-02T14:14:08.355622+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.355627+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.355637+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.355727+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.355888+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.355891+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:14:08.355903+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.355988+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.356509+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.356509+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.356765+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.366668+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.366709+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.366754+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.691230+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.691245+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.695971+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.707468+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.707468+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.798550+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.798610+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.799347+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:08.810914+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:09.106727+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:09.107249+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:09.435026+00:00", "trade", 10.405, 50.0]
["2026-09-02T14:14:09.529502+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:14:09.707387+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:14:09.708282+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:09.708322+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:09.798782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:09.798792+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:10.135959+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:14:10.241633+00:00", "trade", 10.4162, 11.0]
["2026-09-02T14:14:11.095356+00:00", "trade", 10.4065, 25.0]
["2026-09-02T14:14:11.096463+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:14:11.279110+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:11.279170+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:11.279666+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:12.096453+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:14:12.726805+00:00", "trade", 10.405, 1500.0]
["2026-09-02T14:14:12.800186+00:00", "trade", 10.405, 95.0]
["2026-09-02T14:14:12.800691+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:12.871469+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:12.901576+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:12.983032+00:00", "trade", 10.41, 4.0]
["2026-09-02T14:14:13.472112+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:13.474663+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:13.751877+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:13.753290+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:13.756077+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:13.891022+00:00", "trade", 10.409, 4700.0]
["2026-09-02T14:14:13.892070+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:14.568903+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:14.604207+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:14.608873+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:14.609420+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:14.609771+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:14.693169+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:15.092098+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:14:15.130030+00:00", "trade", 10.4086, 509.0]
["2026-09-02T14:14:15.131380+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:15.201456+00:00", "trade", 10.405, 185.0]
["2026-09-02T14:14:15.379926+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:15.615513+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:14:15.737873+00:00", "trade", 10.4079, 10.0]
["2026-09-02T14:14:15.786417+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:15.973989+00:00", "trade", 10.4252, 25.0]
["2026-09-02T14:14:16.078792+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:16.197318+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:16.197379+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:16.202505+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:14:16.202535+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:14:16.326631+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.120928+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.218196+00:00", "trade", 10.4252, 6.0]
["2026-09-02T14:14:17.778238+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:17.778426+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.778631+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.778682+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.778727+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.779308+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.831201+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.831246+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.842121+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:14:17.926122+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.926794+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:17.996339+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:18.014861+00:00", "trade", 10.4001, 1.0]
["2026-09-02T14:14:18.098888+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:18.433032+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:18.433087+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:18.433718+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:18.454448+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:18.866629+00:00", "trade", 10.4076, 1.0]
["2026-09-02T14:14:18.867694+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:14:18.909352+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:14:18.909716+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:14:19.057365+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:19.087883+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:19.247753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:19.248029+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:19.599471+00:00", "trade", 10.405, 7.0]
["2026-09-02T14:14:19.604475+00:00", "trade", 10.4, 7.0]
["2026-09-02T14:14:19.955586+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:14:20.412889+00:00", "trade", 10.4065, 2.0]
["2026-09-02T14:14:20.413084+00:00", "trade", 10.4065, 1.0]
["2026-09-02T14:14:21.090020+00:00", "trade", 10.4065, 10.0]
["2026-09-02T14:14:21.291679+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:14:21.318740+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:21.346085+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:21.431773+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:21.432410+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:21.432776+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:21.748000+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:21.937164+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:21.994086+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:14:22.960829+00:00", "trade", 10.4086, 47.0]
["2026-09-02T14:14:23.241289+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:23.262790+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:23.448186+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:14:23.448273+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:14:24.617530+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:24.746847+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:24.747483+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:24.769932+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:24.996134+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:25.011295+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:25.100888+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:25.329116+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:25.329607+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:26.050410+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:26.050921+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:26.051979+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:26.341692+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:26.648289+00:00", "trade", 10.4249, 2.0]
["2026-09-02T14:14:27.821205+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:14:27.825574+00:00", "trade", 10.405, 8.0]
["2026-09-02T14:14:28.136213+00:00", "trade", 10.4249, 11.0]
["2026-09-02T14:14:28.183013+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:14:28.231328+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:28.237092+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:28.493491+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:28.727257+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:28.727863+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:28.768840+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:29.536590+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:29.709290+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:29.710413+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:29.716733+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:29.994543+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:30.075581+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:30.075681+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:30.075684+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:30.075684+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:14:30.075702+00:00", "trade", 10.41, 49.0]
["2026-09-02T14:14:30.075705+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:14:30.075757+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:30.075757+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:30.075760+00:00", "trade", 10.41, 500.0]
["2026-09-02T14:14:30.075762+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:30.075766+00:00", "trade", 10.41, 13.0]
["2026-09-02T14:14:30.075766+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:30.075769+00:00", "trade", 10.41, 500.0]
["2026-09-02T14:14:30.075769+00:00", "trade", 10.41, 87.0]
["2026-09-02T14:14:30.075771+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:14:30.075774+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:14:30.075782+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.075786+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.075806+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.075816+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.075827+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.075827+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.075857+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.075861+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.075861+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.075871+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.075927+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.076027+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:30.076057+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.076117+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.076247+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.076252+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.076262+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.076543+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.076703+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.076819+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.076864+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.076864+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.076864+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.077540+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.077866+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.077866+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.078297+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.079149+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.080623+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.084708+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.086988+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.098591+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.098671+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.099974+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.176135+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.400368+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.400473+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.401531+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:30.469953+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:31.078304+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:31.167656+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:31.518340+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:31.518931+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:31.580823+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:31.581274+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:31.779500+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:31.780167+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:32.023670+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:32.024357+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:32.242733+00:00", "trade", 10.4214, 1.0]
["2026-09-02T14:14:32.244089+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:32.376963+00:00", "trade", 10.415, 50.0]
["2026-09-02T14:14:32.558857+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:32.558877+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:14:32.558917+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:32.558963+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:32.561789+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:32.757918+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:14:32.936294+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:33.398423+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:33.811259+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:33.811344+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:33.812041+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:34.540627+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:34.540707+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:34.540783+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:34.541409+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:34.541499+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:34.544015+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:34.553182+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:34.820588+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:34.836365+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:34.836891+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:35.122650+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:35.122696+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:35.128620+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:35.181039+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:35.181089+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:35.199820+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:14:35.203628+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:35.203660+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:14:35.217875+00:00", "trade", 10.415, 1400.0]
["2026-09-02T14:14:35.395795+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:35.573472+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:35.575692+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:35.588442+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:36.166767+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:36.218945+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:14:36.221582+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:36.223421+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:36.233846+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:36.436233+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:36.436598+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:36.437896+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:36.559731+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:36.932162+00:00", "trade", 10.41, 105.0]
["2026-09-02T14:14:36.933213+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:38.549838+00:00", "trade", 10.4235, 4.0]
["2026-09-02T14:14:39.143097+00:00", "trade", 10.4235, 5.0]
["2026-09-02T14:14:39.454809+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:14:39.458601+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:14:39.466603+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:14:39.837997+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:39.838317+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:39.862536+00:00", "trade", 10.415, 25.0]
["2026-09-02T14:14:39.863166+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:39.895164+00:00", "trade", 10.415, 17.0]
["2026-09-02T14:14:39.989401+00:00", "trade", 10.4235, 11.0]
["2026-09-02T14:14:40.262285+00:00", "trade", 10.415, 10.0]
["2026-09-02T14:14:41.001487+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002136+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:14:41.002138+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002178+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002197+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:14:41.002200+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:14:41.002202+00:00", "trade", 10.41, 8.0]
["2026-09-02T14:14:41.002241+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:14:41.002248+00:00", "trade", 10.41, 357.0]
["2026-09-02T14:14:41.002260+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002260+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002263+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:14:41.002287+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002290+00:00", "trade", 10.41, 150.0]
["2026-09-02T14:14:41.002293+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002293+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002296+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:14:41.002299+00:00", "trade", 10.41, 31.0]
["2026-09-02T14:14:41.002308+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:14:41.002308+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002311+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002311+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002314+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:14:41.002314+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:14:41.002317+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002383+00:00", "trade", 10.41, 43.0]
["2026-09-02T14:14:41.002405+00:00", "trade", 10.41, 57.0]
["2026-09-02T14:14:41.002444+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002444+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002500+00:00", "trade", 10.41, 92.0]
["2026-09-02T14:14:41.002507+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002507+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002514+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002535+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002560+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002560+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002564+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002569+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002569+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002675+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.002685+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002690+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002760+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002760+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002775+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002815+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002855+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002895+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002895+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:41.002905+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:41.002930+00:00", "trade", 10.41, 244.0]
["2026-09-02T14:14:41.002935+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:41.002966+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:41.003055+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.003075+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.003136+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.003295+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:14:41.003296+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.003478+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:14:41.003505+00:00", "trade", 10.4, 152.0]
["2026-09-02T14:14:41.003529+00:00", "trade", 10.415, 46.0]
["2026-09-02T14:14:41.003537+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.003552+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.003562+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.003577+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.003622+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:41.003627+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.003657+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.003918+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.004414+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.004845+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.005276+00:00", "trade", 10.415, 6.0]
["2026-09-02T14:14:41.006378+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.007901+00:00", "trade", 10.41, 230.0]
["2026-09-02T14:14:41.010869+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.015250+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.016531+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:14:41.106541+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.107489+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:41.510226+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:42.072637+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:14:42.072702+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:42.072863+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:42.072863+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:42.072993+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:14:42.073033+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.073033+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.073259+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.073259+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.073259+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.073284+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.073505+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.073505+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.074437+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.074958+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.075204+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.086084+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.186754+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.558046+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.558049+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:14:42.558698+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.558698+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.558718+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.558738+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.558783+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.558798+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.559194+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.561043+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.561509+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.564471+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:42.564822+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:43.008777+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:43.009749+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:43.010506+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:43.012386+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:43.017433+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:43.895369+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:44.128210+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:14:44.174994+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:44.175019+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:44.175816+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:44.175846+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:44.175941+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:44.175981+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:44.337821+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:44.694266+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:14:45.092872+00:00", "trade", 10.415, 5.0]
["2026-09-02T14:14:45.093098+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:14:45.391578+00:00", "trade", 10.4113, 1270.0]
["2026-09-02T14:14:45.393364+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.393760+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.506562+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:14:45.666792+00:00", "trade", 10.41, 43.0]
["2026-09-02T14:14:45.666884+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.667125+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.667330+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.667411+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.667426+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.667671+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.667731+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.667852+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.680697+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.684658+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:14:45.830102+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:45.831055+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:46.605124+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:46.606036+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:46.653578+00:00", "trade", 10.415, 50.0]
["2026-09-02T14:14:46.655173+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:46.668936+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:46.996003+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:47.086935+00:00", "trade", 10.4227, 1.0]
["2026-09-02T14:14:47.976067+00:00", "trade", 10.4153, 1.0]
["2026-09-02T14:14:48.925757+00:00", "trade", 10.4135, 10.0]
["2026-09-02T14:14:49.173633+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:49.175778+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:49.176300+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:49.176540+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:49.176670+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:49.208992+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:49.209353+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:49.661092+00:00", "trade", 10.4227, 8.0]
["2026-09-02T14:14:50.024370+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.024751+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.024786+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.024921+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.025016+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.025257+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.025398+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.025417+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.028209+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.028991+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.155456+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.155542+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.155988+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.199100+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.294490+00:00", "trade", 10.4218, 100.0]
["2026-09-02T14:14:50.295580+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.307072+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.307974+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.309518+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.500066+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.500086+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.512189+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.818883+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:50.819179+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:51.095407+00:00", "trade", 10.415, 17.0]
["2026-09-02T14:14:51.481057+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:51.481839+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:51.481934+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:51.501666+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:51.518972+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:51.751474+00:00", "trade", 10.4163, 249.0]
["2026-09-02T14:14:51.992520+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:14:51.995732+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:14:53.559451+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:53.913463+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:53.914235+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:53.915232+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:53.936317+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:53.936818+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:55.077408+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:14:55.158617+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:55.158672+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:55.158797+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:55.253728+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:55.286656+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:55.555520+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:55.556224+00:00", "trade", 10.415, 11.0]
["2026-09-02T14:14:55.557866+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:55.890722+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:56.058551+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:56.087479+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:56.172451+00:00", "trade", 10.415, 30.0]
["2026-09-02T14:14:56.176415+00:00", "trade", 10.415, 20.0]
["2026-09-02T14:14:56.176995+00:00", "trade", 10.415, 9.0]
["2026-09-02T14:14:56.394803+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:14:56.666147+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:14:57.399462+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:57.399813+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:57.400179+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:57.400304+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:57.400465+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:57.400585+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:57.440876+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:57.517207+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:57.518225+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:57.518340+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:57.519808+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.069402+00:00", "trade", 10.4225, 5.0]
["2026-09-02T14:14:58.095321+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.096253+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.165032+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.165513+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.249854+00:00", "trade", 10.4186, 6.0]
["2026-09-02T14:14:58.251758+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.252425+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.275750+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.409613+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.410510+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.475013+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.591731+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.611939+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.816906+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.817643+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.818841+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.822234+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.827341+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.829977+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:58.829992+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:59.040648+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:59.041535+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:59.041585+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:59.099357+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:14:59.563996+00:00", "trade", 10.4225, 2.0]
["2026-09-02T14:14:59.994555+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.002870+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:15:00.002874+00:00", "trade", 10.41, 11.0]
["2026-09-02T14:15:00.002935+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.002960+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.002960+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.003230+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.003286+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.003301+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.003391+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.003847+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.003912+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.003952+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.010262+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.231894+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.344085+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.344186+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.345584+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.356104+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.438164+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.879473+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.879493+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.880535+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.882089+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.882355+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:00.888665+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.055546+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.055997+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.056088+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.056113+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.056479+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.097155+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.107851+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.120586+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.219496+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.229951+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.365468+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.686300+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.690788+00:00", "trade", 10.42, 8.0]
["2026-09-02T14:15:01.691312+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.691332+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.691713+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:01.691955+00:00", "trade", 10.42, 6.0]
["2026-09-02T14:15:02.109381+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:02.367489+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:02.433135+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:02.581499+00:00", "trade", 10.4199, 1.0]
["2026-09-02T14:15:02.585555+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:02.585558+00:00", "trade", 10.42, 50.0]
["2026-09-02T14:15:02.585580+00:00", "trade", 10.42, 50.0]
["2026-09-02T14:15:02.585580+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:02.585582+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:02.585583+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585618+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585622+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:02.585631+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:02.585633+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585634+00:00", "trade", 10.42, 60.0]
["2026-09-02T14:15:02.585634+00:00", "trade", 10.42, 50.0]
["2026-09-02T14:15:02.585638+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585643+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585673+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585683+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585693+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585728+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585728+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585763+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585783+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585933+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.585943+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:02.586019+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.586099+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.586224+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.586500+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.586500+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.586575+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.586610+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.586700+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.586735+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.587221+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.588760+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.588845+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.589512+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.589808+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.590389+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.599024+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.600252+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.600834+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.649835+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.665096+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.693474+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.706781+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.707272+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:02.788284+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.102240+00:00", "trade", 10.425, 200.0]
["2026-09-02T14:15:03.103318+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.160985+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.161000+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.161045+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.161456+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.161537+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.161551+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.161576+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.161682+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.161937+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.162033+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.177198+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.177955+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.178261+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.178727+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:03.660219+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:15:04.083718+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.083758+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.083989+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.084440+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.097195+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.102638+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.102843+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.103284+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.103755+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.104242+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.104322+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.114441+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.115047+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.126279+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.168196+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:15:04.168785+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.169742+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.498970+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.499371+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.509565+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.527989+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.528821+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.529342+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.551485+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.552176+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.552392+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.552798+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.552948+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.553865+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.567538+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.568289+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.568575+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.568731+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.569948+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.580158+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.580874+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.581396+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.581591+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.589269+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.589449+00:00", "trade", 10.4253, 5.0]
["2026-09-02T14:15:04.681428+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.903110+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.904057+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:04.904133+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.086431+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.087228+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.087403+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.087724+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.090305+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.127361+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:15:05.127508+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.271400+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.271405+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.271426+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.271433+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:05.271445+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:05.271506+00:00", "trade", 10.42, 12.0]
["2026-09-02T14:15:05.271506+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.271761+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.272037+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.272037+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.272062+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.272217+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.272217+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.272217+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.294716+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.295633+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.584119+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.699011+00:00", "trade", 10.4225, 2.0]
["2026-09-02T14:15:05.901919+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.902124+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.902430+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.902706+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.929905+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:05.946084+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.244914+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.322904+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.323245+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.324107+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.324157+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.338431+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.475828+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.476134+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.476504+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.476605+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.480098+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.488538+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.622507+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.622581+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.623138+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.623183+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.623544+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.644684+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:06.645130+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.052458+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.052619+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.053345+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.061284+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.061356+00:00", "trade", 10.42, 173.0]
["2026-09-02T14:15:07.085131+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.085161+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.085186+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.085194+00:00", "trade", 10.425, 691.0]
["2026-09-02T14:15:07.085812+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.407236+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.407306+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.407878+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.419661+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.609251+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.740714+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.741706+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.741736+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.763232+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:07.938748+00:00", "trade", 10.4231, 200.0]
["2026-09-02T14:15:08.486381+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.486436+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.486932+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.487985+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.499031+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.504499+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.504554+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.505071+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.544925+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.593627+00:00", "trade", 10.422, 2.0]
["2026-09-02T14:15:08.739142+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.739142+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:08.739628+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:09.090903+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:09.399076+00:00", "trade", 10.42, 9.0]
["2026-09-02T14:15:09.400794+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:09.400799+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:09.430510+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:09.966266+00:00", "trade", 10.425, 300.0]
["2026-09-02T14:15:09.966403+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:09.966468+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:09.967270+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:09.967311+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:09.967706+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:09.967747+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.009962+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.053981+00:00", "trade", 10.4213, 4.0]
["2026-09-02T14:15:10.054228+00:00", "trade", 10.4197, 4.0]
["2026-09-02T14:15:10.054393+00:00", "trade", 10.4168, 3.0]
["2026-09-02T14:15:10.203372+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.224848+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.314801+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.355478+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.368278+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.390291+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.391318+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.391880+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.396957+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.404845+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.457811+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.478195+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.478330+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.479317+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.479783+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.568464+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.681969+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.682420+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.690279+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.690785+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:10.811813+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.133708+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.134730+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.143280+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.143280+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.143716+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.156692+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.170074+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.434182+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.434663+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.556496+00:00", "trade", 10.4268, 500.0]
["2026-09-02T14:15:11.557244+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.557786+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.558222+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.859768+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.859843+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.860395+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.860645+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.860671+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.861121+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.871571+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:11.872007+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.057478+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.058215+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.058430+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.069652+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.277110+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.310165+00:00", "trade", 10.42, 30.0]
["2026-09-02T14:15:12.310169+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.311201+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.311622+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.312078+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.343443+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.395336+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.396258+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.396739+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.452518+00:00", "trade", 10.42, 50.0]
["2026-09-02T14:15:12.452521+00:00", "trade", 10.42, 50.0]
["2026-09-02T14:15:12.452599+00:00", "trade", 10.42, 11.0]
["2026-09-02T14:15:12.452608+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:12.452612+00:00", "trade", 10.42, 250.0]
["2026-09-02T14:15:12.452612+00:00", "trade", 10.42, 15.0]
["2026-09-02T14:15:12.452879+00:00", "trade", 10.42, 12.0]
["2026-09-02T14:15:12.452893+00:00", "trade", 10.42, 91.0]
["2026-09-02T14:15:12.452998+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:12.453048+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:12.453058+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:12.453068+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.453071+00:00", "trade", 10.42, 442.0]
["2026-09-02T14:15:12.453074+00:00", "trade", 10.42, 200.0]
["2026-09-02T14:15:12.453088+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.453199+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.453589+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.453624+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.453705+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.453720+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.453745+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.453755+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.454076+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.454791+00:00", "trade", 10.42, 6.0]
["2026-09-02T14:15:12.455153+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.456827+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.456962+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.458361+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.464881+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.466801+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.470244+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.470299+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.471231+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.484874+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.494973+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:15:12.559887+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.610978+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.961607+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.961817+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.962223+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:12.962363+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.962394+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.962704+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.962789+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.962815+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:12.962840+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.962855+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:12.962860+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:12.962905+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:12.964463+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:12.969505+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:12.969977+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:12.970027+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.970683+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.970788+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.970965+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.971315+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:12.971776+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:13.013014+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:13.013099+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:13.079437+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:13.114469+00:00", "trade", 10.415, 11.0]
["2026-09-02T14:15:13.635914+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:13.636856+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:13.637342+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:13.905315+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:15:15.381836+00:00", "trade", 10.42, 1500.0]
["2026-09-02T14:15:15.534783+00:00", "trade", 10.4199, 150.0]
["2026-09-02T14:15:15.675762+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:15.675762+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:15.675842+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.675896+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:15.675908+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.675922+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.675927+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.675977+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.676388+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.676880+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.677045+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.678007+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.678483+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.678764+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.684011+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.685405+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.699253+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.799922+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.874354+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.874855+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:15.896196+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.044563+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.058386+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.059293+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.059293+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.059328+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.064832+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.072334+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.268064+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.268075+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.313242+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.484309+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.487471+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.487907+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:16.818131+00:00", "trade", 10.4286, 1.0]
["2026-09-02T14:15:17.146592+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.146643+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.146698+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.146748+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.146893+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.147269+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.147284+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.147710+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.149975+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.194737+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.708062+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.708152+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.946849+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:17.946894+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:18.142359+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:18.715260+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:18.716994+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:18.737238+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:18.740876+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:18.741778+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:18.815143+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:18.889605+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:19.026218+00:00", "trade", 10.425, 69.0]
["2026-09-02T14:15:19.027272+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:19.387037+00:00", "trade", 10.4212, 3.0]
["2026-09-02T14:15:19.389232+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:19.406488+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:19.415550+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:19.643296+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:19.712074+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:19.713112+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:19.884695+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:19.897721+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:20.010133+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:20.054202+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:20.704172+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:20.970152+00:00", "trade", 10.43, 959.0]
["2026-09-02T14:15:20.970513+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:15:20.974080+00:00", "trade", 10.425, 7.0]
["2026-09-02T14:15:21.010027+00:00", "trade", 10.425, 150.0]
["2026-09-02T14:15:21.088746+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:21.089643+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:21.167749+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:21.569338+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:22.240894+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:22.240980+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:22.240980+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:22.241375+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:22.241421+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:22.243581+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:22.440910+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:22.722101+00:00", "trade", 10.4214, 80.0]
["2026-09-02T14:15:23.296879+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:23.297109+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:23.297641+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:23.299560+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:23.303389+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.031069+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.031124+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.031695+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.031740+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.031800+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.032041+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.032282+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.032522+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.268638+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.268688+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.269711+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.269796+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:24.272999+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:25.089793+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:15:25.089802+00:00", "trade", 10.425, 3.0]
["2026-09-02T14:15:25.089823+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:15:25.529901+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:25.529916+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:25.530823+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:25.531289+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:25.601701+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:26.111247+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:26.111994+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:26.129085+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:27.162937+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:27.246966+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:27.534976+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.052130+00:00", "trade", 10.4231, 4.0]
["2026-09-02T14:15:28.056448+00:00", "trade", 10.4089, 3.0]
["2026-09-02T14:15:28.057525+00:00", "trade", 10.4089, 4.0]
["2026-09-02T14:15:28.072709+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.078077+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.078192+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.084078+00:00", "trade", 10.4273, 100.0]
["2026-09-02T14:15:28.084998+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.088877+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.117891+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.266499+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.266560+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.267417+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.280417+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.298728+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:15:28.298800+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:28.298806+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.298830+00:00", "trade", 10.42, 98.0]
["2026-09-02T14:15:28.298830+00:00", "trade", 10.42, 409.0]
["2026-09-02T14:15:28.298831+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.298834+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:28.298836+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:28.298841+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.298861+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.298886+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.298886+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.298931+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.298941+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.298977+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.299062+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.299062+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.299072+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.299092+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:28.299095+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:28.299104+00:00", "trade", 10.42, 21.0]
["2026-09-02T14:15:28.299202+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:28.299232+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:28.299277+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299277+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299278+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:28.299327+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299342+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299423+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299428+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299428+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299433+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299433+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299433+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299468+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299523+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299708+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299940+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.299940+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.300054+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.300220+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.300220+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.300380+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.300430+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.300706+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.300946+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.300946+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.301016+00:00", "trade", 10.42, 12.0]
["2026-09-02T14:15:28.301347+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.302470+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.303898+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.309827+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.319099+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:28.319099+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.061424+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.061459+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.062105+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.063062+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.063283+00:00", "trade", 10.4212, 2.0]
["2026-09-02T14:15:29.202308+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.203296+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.204804+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.205160+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.216903+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.719447+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.749825+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.750777+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.751739+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.769662+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:29.994561+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.031138+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.291844+00:00", "trade", 10.415, 5.0]
["2026-09-02T14:15:30.529994+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.530104+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.530420+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.530509+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:15:30.531192+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.531588+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.554562+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.562276+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.562481+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.692179+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:30.783436+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:31.169308+00:00", "trade", 10.415, 24.0]
["2026-09-02T14:15:31.522337+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:31.523149+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:31.523320+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:31.983204+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:15:32.385519+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:32.385714+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:32.410323+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:32.447815+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:15:32.534117+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:32.737911+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:32.771314+00:00", "trade", 10.4101, 200.0]
["2026-09-02T14:15:32.841262+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:32.841813+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:32.860427+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:33.308587+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:33.782844+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:33.782870+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:15:33.783376+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:33.783957+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:33.786328+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:34.690478+00:00", "trade", 10.4186, 1.0]
["2026-09-02T14:15:34.693303+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:34.703763+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:35.124478+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:35.125049+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:35.125325+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:35.125531+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:35.147012+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:35.234164+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:35.685496+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:35.685902+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:35.707428+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:35.727852+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:36.172499+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:15:37.239008+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:37.239494+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:37.239920+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:37.253768+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.660827+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.660867+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.660867+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.661313+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.661318+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.661754+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.667132+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.779269+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:38.779861+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:38.779875+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.779910+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.779910+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.779950+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.779955+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.779995+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.780431+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.780642+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.780897+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.783443+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.783970+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.795673+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.795678+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.795878+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.795883+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:38.796414+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:39.979145+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:40.013116+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.268484+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.268484+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.269311+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.269401+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.269442+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.269562+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.269802+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.272283+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.282808+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.428069+00:00", "trade", 10.418, 40.0]
["2026-09-02T14:15:41.429457+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.429963+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.430414+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.553036+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.553094+00:00", "trade", 10.4198, 46.0]
["2026-09-02T14:15:41.553176+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.554173+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.580982+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.600554+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.620189+00:00", "trade", 10.4205, 3.0]
["2026-09-02T14:15:41.948105+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:41.960284+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:42.021484+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:42.300893+00:00", "trade", 10.4198, 40.0]
["2026-09-02T14:15:43.426023+00:00", "trade", 10.415, 5.0]
["2026-09-02T14:15:44.088496+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:44.093402+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:15:44.093787+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:15:44.108248+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:44.110482+00:00", "trade", 10.41, 60.0]
["2026-09-02T14:15:44.110569+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:44.163359+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:44.174957+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:44.233421+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:44.847575+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:44.991155+00:00", "trade", 10.4165, 1.0]
["2026-09-02T14:15:45.333119+00:00", "trade", 10.42, 4.0]
["2026-09-02T14:15:46.448269+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:46.460248+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:47.224113+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.218678+00:00", "trade", 10.4186, 1.0]
["2026-09-02T14:15:48.258131+00:00", "trade", 10.42, 196.0]
["2026-09-02T14:15:48.258131+00:00", "trade", 10.42, 204.0]
["2026-09-02T14:15:48.258140+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:48.258592+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.258847+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.259018+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.259028+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.259098+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.259193+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.259203+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.261629+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.262110+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.389798+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.672320+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.738031+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.855350+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:48.875377+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:49.574384+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:49.574424+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:49.580588+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:49.607392+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:49.866899+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:49.878481+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:49.882589+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:15:49.886294+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:15:50.028834+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.028924+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.029611+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.030087+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.042296+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.781086+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.790900+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.792519+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.898330+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.962758+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.963876+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.977077+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:50.986470+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.109388+00:00", "trade", 10.4202, 3.0]
["2026-09-02T14:15:51.350693+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:51.353785+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:15:51.353787+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:51.353787+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.353787+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.353790+00:00", "trade", 10.42, 398.0]
["2026-09-02T14:15:51.353805+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:15:51.353828+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.353828+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.353828+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.353838+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.353848+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.353858+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.353858+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.353863+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.353863+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.353893+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.354108+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.354294+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.354335+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:51.354349+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.354384+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.354554+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.354559+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.354594+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.354624+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.354705+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.354785+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.354835+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.355396+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.355682+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.358398+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.359195+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.359306+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.359842+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.365876+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.369926+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.370387+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.373329+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.373601+00:00", "trade", 10.42, 8.0]
["2026-09-02T14:15:51.373885+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.373965+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.374166+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.378927+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.379960+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.380073+00:00", "trade", 10.42, 166.0]
["2026-09-02T14:15:51.380446+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.380939+00:00", "trade", 10.42, 82.0]
["2026-09-02T14:15:51.381011+00:00", "trade", 10.42, 200.0]
["2026-09-02T14:15:51.381137+00:00", "trade", 10.42, 118.0]
["2026-09-02T14:15:51.381188+00:00", "trade", 10.42, 181.0]
["2026-09-02T14:15:51.386560+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:15:51.395103+00:00", "trade", 10.42, 146.0]
["2026-09-02T14:15:51.397051+00:00", "trade", 10.42, 405.0]
["2026-09-02T14:15:51.397073+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:51.397076+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:51.397079+00:00", "trade", 10.42, 66.0]
["2026-09-02T14:15:51.397079+00:00", "trade", 10.42, 50.0]
["2026-09-02T14:15:51.397081+00:00", "trade", 10.42, 200.0]
["2026-09-02T14:15:51.397115+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:51.397126+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:15:51.397177+00:00", "trade", 10.42, 189.0]
["2026-09-02T14:15:51.397481+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.397491+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.397548+00:00", "trade", 10.42, 400.0]
["2026-09-02T14:15:51.397556+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.397562+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.397567+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.397582+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:15:51.397641+00:00", "trade", 10.42, 1000.0]
["2026-09-02T14:15:51.397657+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.397772+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.397772+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.398058+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.398093+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.398098+00:00", "trade", 10.42, 24.0]
["2026-09-02T14:15:51.398098+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.398118+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.398123+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.398164+00:00", "trade", 10.42, 4.0]
["2026-09-02T14:15:51.398218+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.398373+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.399027+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:15:51.399656+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.407640+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.506851+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:51.506851+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:52.346607+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:52.346707+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:52.347238+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:52.347965+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:52.348401+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:52.361808+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:52.361848+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:53.041739+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:53.042761+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:53.247421+00:00", "trade", 10.4199, 100.0]
["2026-09-02T14:15:53.248054+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:53.248135+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:53.697733+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:56.109785+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:56.109951+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:56.110527+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:56.110868+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:56.145290+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:56.145801+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:57.167650+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:57.179818+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:57.636499+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:57.636850+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:57.636915+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:57.641671+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:57.641831+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:58.841753+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:58.841783+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:58.842214+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:58.842244+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:58.880279+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:58.880600+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:58.880650+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:58.881076+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:59.355399+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:59.356201+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:59.375446+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:59.423814+00:00", "trade", 10.4198, 2.0]
["2026-09-02T14:15:59.587435+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:15:59.994573+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.393514+00:00", "trade", 10.4151, 400.0]
["2026-09-02T14:16:00.400818+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.400893+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.400899+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.401535+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.402096+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.402217+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.413062+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.807303+00:00", "trade", 10.4199, 2855.0]
["2026-09-02T14:16:00.809645+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.809650+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.810738+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.811585+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.847505+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.848347+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:00.868329+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:01.458572+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:01.471433+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:01.741910+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:01.743314+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:01.906592+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:01.906642+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:01.906857+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:02.197928+00:00", "trade", 10.415, 450.0]
["2026-09-02T14:16:02.246981+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:02.442751+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:02.443403+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:02.766716+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.002251+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.132390+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.136806+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.698939+00:00", "trade", 10.42, 6.0]
["2026-09-02T14:16:03.734195+00:00", "trade", 10.42, 11.0]
["2026-09-02T14:16:03.746931+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.747054+00:00", "trade", 10.42, 53.0]
["2026-09-02T14:16:03.747071+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.747547+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.783563+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.783628+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.784189+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.784515+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.784640+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:03.945086+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.367731+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.368703+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.368778+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.380456+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.483095+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.483185+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.890543+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.890563+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.890633+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.915969+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.917703+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.917803+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:04.918169+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:05.050258+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:05.050874+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:05.136363+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:05.401174+00:00", "trade", 10.415, 20.0]
["2026-09-02T14:16:05.735717+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:05.736414+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:05.736860+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:05.752692+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:05.879504+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.153387+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:06.154883+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.155008+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.155434+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.155498+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:16:06.155559+00:00", "trade", 10.41, 434.0]
["2026-09-02T14:16:06.156131+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.156166+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.156206+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.161163+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.239805+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.239840+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.253162+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.273321+00:00", "trade", 10.4101, 4000.0]
["2026-09-02T14:16:06.275254+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.359514+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.543547+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.544258+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:06.615526+00:00", "trade", 10.41, 90.0]
["2026-09-02T14:16:06.615529+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:06.615532+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:16:06.615532+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:16:06.615535+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:06.615535+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:16:06.615544+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:06.615547+00:00", "trade", 10.41, 247.0]
["2026-09-02T14:16:06.615580+00:00", "trade", 10.41, 153.0]
["2026-09-02T14:16:06.615734+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:06.615742+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:16:06.615744+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:06.615745+00:00", "trade", 10.41, 438.0]
["2026-09-02T14:16:06.615745+00:00", "trade", 10.41, 134.0]
["2026-09-02T14:16:06.615748+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.615748+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.615753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.615761+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:16:06.615763+00:00", "trade", 10.41, 41.0]
["2026-09-02T14:16:06.615763+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.615778+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.615834+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.615854+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.615889+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.615929+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.615949+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.615954+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616084+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616085+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:06.616119+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616129+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616129+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616134+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616134+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616184+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:16:06.616305+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616480+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616480+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616580+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.616610+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.617934+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.618340+00:00", "trade", 10.41, 357.0]
["2026-09-02T14:16:06.619437+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.619703+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.620199+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.620444+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.620444+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.621322+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.623813+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.635751+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.640735+00:00", "trade", 10.41, 180.0]
["2026-09-02T14:16:06.643682+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:16:06.660603+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:16:06.661166+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.678457+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.681911+00:00", "trade", 10.41, 9.0]
["2026-09-02T14:16:06.715771+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.716378+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.816861+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:06.977799+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.113705+00:00", "trade", 10.4001, 450.0]
["2026-09-02T14:16:07.368999+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.369745+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.369916+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.370397+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.412592+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.519441+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.519832+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.583233+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.583914+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.583969+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.584235+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.584250+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.708110+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.708115+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.788315+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.943970+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:07.956039+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.058547+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.348947+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.467345+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:16:08.467348+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.467348+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:16:08.467357+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.467357+00:00", "trade", 10.4, 1000.0]
["2026-09-02T14:16:08.467359+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.467363+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.467363+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.467515+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467534+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467549+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467554+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467599+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467614+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467618+00:00", "trade", 10.4, 500.0]
["2026-09-02T14:16:08.467620+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467622+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.467627+00:00", "trade", 10.4, 132.0]
["2026-09-02T14:16:08.467627+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:16:08.467630+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:16:08.467630+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.467633+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.467639+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467639+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467655+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467665+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467871+00:00", "trade", 10.4, 70.0]
["2026-09-02T14:16:08.467874+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:16:08.467875+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467875+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467877+00:00", "trade", 10.4, 476.0]
["2026-09-02T14:16:08.467877+00:00", "trade", 10.4, 80.0]
["2026-09-02T14:16:08.467985+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:16:08.467990+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.467996+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.468000+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.468035+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.468045+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.468060+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.468081+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.468087+00:00", "trade", 10.4, 344.0]
["2026-09-02T14:16:08.468231+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.468241+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.468337+00:00", "trade", 10.4, 38.0]
["2026-09-02T14:16:08.468376+00:00", "trade", 10.4, 99.0]
["2026-09-02T14:16:08.468424+00:00", "trade", 10.4, 18.0]
["2026-09-02T14:16:08.468441+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.468522+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.468607+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.468642+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.468710+00:00", "trade", 10.4, 500.0]
["2026-09-02T14:16:08.469043+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.469765+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.469765+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.469805+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.471844+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.473684+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.480405+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.488604+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.522204+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.522655+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.522750+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.523016+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.523071+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.523212+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.535014+00:00", "trade", 10.3936, 99.0]
["2026-09-02T14:16:08.544211+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.544222+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.544227+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.544247+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:08.544249+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.544274+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.544328+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.544454+00:00", "trade", 10.4, 40.0]
["2026-09-02T14:16:08.544454+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:16:08.544457+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:16:08.544472+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.544522+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.544607+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:08.544773+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.544868+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.544903+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.544909+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.544909+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.544923+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.544947+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:08.544988+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.545104+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.545149+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.545495+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.545815+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.546948+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.556310+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.586522+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.586562+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.607407+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.645622+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.657586+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.659596+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.660804+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.868612+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.868617+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.869074+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.869078+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.869078+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:08.891146+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.201554+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.414957+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:09.415577+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.445103+00:00", "trade", 10.4001, 60.0]
["2026-09-02T14:16:09.776149+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.776575+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.777026+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.993882+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.993902+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.994037+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.994513+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.994578+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.994618+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.994618+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.995004+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.995641+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.996097+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:09.996844+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:10.008862+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:10.008877+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:10.009293+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:10.027030+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:10.359400+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:10.359445+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:10.494459+00:00", "trade", 10.4179, 3.0]
["2026-09-02T14:16:11.407722+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:11.443046+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:11.443923+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:11.476661+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.100300+00:00", "trade", 10.405, 50.0]
["2026-09-02T14:16:12.277830+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.278185+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.278551+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.279042+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.410039+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:16:12.471866+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.482466+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.583416+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.583942+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.583967+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.603308+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:12.629374+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:16:12.630037+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.153125+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.153686+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.180322+00:00", "trade", 10.41, 144.0]
["2026-09-02T14:16:13.180680+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:16:13.180976+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.181683+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.483129+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.483630+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.484016+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.514884+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.514960+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.525822+00:00", "trade", 10.4, 269.0]
["2026-09-02T14:16:13.526447+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.542119+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.542610+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.570221+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.700541+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.759553+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:16:13.824385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:13.850993+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:14.565346+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:14.565827+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:14.566719+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:15.154381+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:15.155358+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:15.624438+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:15.688075+00:00", "trade", 10.4073, 100.0]
["2026-09-02T14:16:16.005176+00:00", "trade", 10.4053, 5.0]
["2026-09-02T14:16:16.026767+00:00", "trade", 10.4053, 1.0]
["2026-09-02T14:16:16.223792+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:16.224228+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:16.258094+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:16.258575+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:16.619533+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:17.080383+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:17.080874+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:16:17.082242+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:17.121852+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:17.328013+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:16:17.789238+00:00", "trade", 10.4053, 2.0]
["2026-09-02T14:16:17.855560+00:00", "trade", 10.4001, 200.0]
["2026-09-02T14:16:17.856212+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:17.856287+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:17.920875+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:17.921036+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.069223+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.070190+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.070205+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.070651+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.124780+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.212549+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.213351+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.532043+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.532093+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.532910+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.533025+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.533035+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.533116+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.533476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.533476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.547921+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.547921+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.548397+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:18.731297+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:19.112202+00:00", "trade", 10.4173, 3.0]
["2026-09-02T14:16:19.122125+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:19.122371+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:19.264875+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:19.533358+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:19.567544+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:19.567664+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:19.567669+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:19.567689+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:19.568195+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:19.758383+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:16:19.762837+00:00", "trade", 10.4035, 1.0]
["2026-09-02T14:16:20.276999+00:00", "trade", 10.4025, 450.0]
["2026-09-02T14:16:20.748170+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:20.749087+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:20.749152+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:20.768563+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:20.891560+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:20.892077+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:21.500441+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:16:21.579335+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:21.579976+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:21.652669+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:21.739656+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:21.740673+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:21.740673+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:21.771286+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:22.154602+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:22.154607+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:22.154883+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:22.154893+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:22.155334+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:22.255647+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:22.476958+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:22.476958+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:22.759134+00:00", "trade", 10.4, 9.0]
["2026-09-02T14:16:22.759494+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:16:23.073150+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.073175+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.073224+00:00", "trade", 10.4, 17.0]
["2026-09-02T14:16:23.073696+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.073872+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.073912+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.093624+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.093674+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.095324+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:16:23.097480+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:16:23.114709+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.215358+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.216019+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.278087+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.639972+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.640020+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:16:23.974517+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.974607+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.975469+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.975504+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.991653+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:23.991655+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:16:23.991691+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:16:23.991700+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:16:23.991790+00:00", "trade", 10.4, 104.0]
["2026-09-02T14:16:23.992019+00:00", "trade", 10.4, 15.0]
["2026-09-02T14:16:23.992029+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:23.992034+00:00", "trade", 10.4, 345.0]
["2026-09-02T14:16:23.992034+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992044+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992054+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992074+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992076+00:00", "trade", 10.4, 15.0]
["2026-09-02T14:16:23.992083+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:16:23.992088+00:00", "trade", 10.4, 15.0]
["2026-09-02T14:16:23.992115+00:00", "trade", 10.4, 68.0]
["2026-09-02T14:16:23.992124+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992145+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992254+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992309+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992339+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992359+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992435+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992450+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992455+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992530+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992565+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992569+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:23.992650+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992720+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992725+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992735+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.992881+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.993083+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:16:23.993287+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.994164+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.994199+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.994209+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.996259+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:23.997501+00:00", "trade", 10.395, 8.0]
["2026-09-02T14:16:23.997588+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:16:23.997823+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:16:23.998162+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:16:24.005852+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:24.005921+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:16:24.006473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:24.007996+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:16:24.028955+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:16:24.037562+00:00", "trade", 10.4, 84.0]
["2026-09-02T14:16:24.080041+00:00", "trade", 10.395, 80.0]
["2026-09-02T14:16:24.099098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:24.100071+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:24.114650+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:24.212252+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:24.297488+00:00", "trade", 10.4, 150.0]
["2026-09-02T14:16:24.540697+00:00", "trade", 10.395, 80.0]
["2026-09-02T14:16:24.789990+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:24.790421+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:24.794947+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:24.831398+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:16:25.997274+00:00", "trade", 10.395, 2855.0]
["2026-09-02T14:16:26.519696+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:26.521741+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:26.521796+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:26.522748+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:26.594333+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:27.902308+00:00", "trade", 10.3997, 25.0]
["2026-09-02T14:16:27.925171+00:00", "trade", 10.3997, 1.0]
["2026-09-02T14:16:28.200335+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:28.200375+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:28.312988+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:28.796251+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:29.289594+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:29.392639+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:29.750277+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:29.750659+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:29.751201+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:29.751251+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:29.751281+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:29.754273+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:29.814228+00:00", "trade", 10.3967, 1.0]
["2026-09-02T14:16:29.994594+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:30.043896+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:30.285529+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:16:30.467643+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:30.467749+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:31.099314+00:00", "trade", 10.4169, 33.0]
["2026-09-02T14:16:31.192526+00:00", "trade", 10.4148, 3.0]
["2026-09-02T14:16:31.964746+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:31.964771+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:31.965117+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:31.965238+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.006496+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.006972+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.030974+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.031044+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.069951+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.070077+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.371638+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.372571+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.372801+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.513445+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.528621+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.529524+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.785221+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:32.791609+00:00", "trade", 10.3958, 3.0]
["2026-09-02T14:16:32.805119+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:33.024465+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:33.290462+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:33.396659+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:16:33.397286+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:34.242834+00:00", "trade", 10.4084, 2.0]
["2026-09-02T14:16:34.244732+00:00", "trade", 10.4084, 1.0]
["2026-09-02T14:16:34.245559+00:00", "trade", 10.4084, 1.0]
["2026-09-02T14:16:34.491703+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:16:34.615285+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:34.615571+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:34.634972+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:34.635498+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:34.938328+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:34.999270+00:00", "trade", 10.395, 40.0]
["2026-09-02T14:16:34.999945+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:35.022543+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:35.023060+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:35.037018+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:35.037870+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:35.379567+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:35.414385+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:35.472156+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:16:35.507666+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:35.508543+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:37.000571+00:00", "trade", 10.3999, 24.0]
["2026-09-02T14:16:37.253490+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:37.307639+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:38.417109+00:00", "trade", 10.4, 150.0]
["2026-09-02T14:16:38.417697+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:38.490500+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:38.491101+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:39.890457+00:00", "trade", 10.3965, 9.0]
["2026-09-02T14:16:39.890824+00:00", "trade", 10.3965, 1.0]
["2026-09-02T14:16:39.913382+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:39.913437+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:39.914344+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:39.914384+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:39.933750+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.618264+00:00", "trade", 10.3965, 28.0]
["2026-09-02T14:16:41.618637+00:00", "trade", 10.3965, 1.0]
["2026-09-02T14:16:41.827280+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.839680+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.839680+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.840652+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.840652+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.840928+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.840933+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.862775+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.862779+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.862779+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.863256+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:41.954603+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:42.044396+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:42.044877+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:42.075480+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:42.339252+00:00", "trade", 10.4143, 3.0]
["2026-09-02T14:16:42.341694+00:00", "trade", 10.4143, 1.0]
["2026-09-02T14:16:42.828897+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:16:42.828930+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:16:42.828986+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:43.292322+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:43.325852+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:43.557642+00:00", "trade", 10.395, 450.0]
["2026-09-02T14:16:43.808248+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:43.808288+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:43.808544+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:43.809250+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:44.010554+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:44.104277+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:44.104387+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:44.145304+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:44.324209+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:44.326921+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:44.343981+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:44.718115+00:00", "trade", 10.395, 3.0]
["2026-09-02T14:16:45.171132+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:45.271846+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:45.273212+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.338964+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339315+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339373+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:16:47.339376+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:47.339379+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:47.339379+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:16:47.339382+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:16:47.339382+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:16:47.339412+00:00", "trade", 10.4, 109.0]
["2026-09-02T14:16:47.339430+00:00", "trade", 10.4, 51.0]
["2026-09-02T14:16:47.339430+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339433+00:00", "trade", 10.4, 188.0]
["2026-09-02T14:16:47.339455+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339460+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339463+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:47.339463+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:47.339480+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339500+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339515+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339541+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:16:47.339545+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:16:47.339545+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:16:47.339556+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339556+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339556+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339570+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339580+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339590+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:16:47.339686+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:47.339962+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:47.339962+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:47.339962+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:47.339966+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:47.340001+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:16:47.340077+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.340157+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.340277+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.340357+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.340397+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.340518+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.340558+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.340598+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.340678+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.341555+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.342197+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.347199+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.350035+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.446033+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:47.550784+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:16:47.550796+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:16:47.551274+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:16:47.552306+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:48.758447+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:48.758898+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:49.717481+00:00", "trade", 10.4099, 450.0]
["2026-09-02T14:16:49.718529+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:49.718850+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:49.718970+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:50.145704+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:50.146150+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:50.264346+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:50.264386+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:50.274541+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:51.606039+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:16:51.969903+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:16:52.407966+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:52.408011+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:52.408607+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:52.409038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:52.409123+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:52.427151+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:52.427211+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.088448+00:00", "trade", 10.4053, 1.0]
["2026-09-02T14:16:53.089109+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.089220+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.477928+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.477936+00:00", "trade", 10.41, 17.0]
["2026-09-02T14:16:53.477939+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.478000+00:00", "trade", 10.41, 83.0]
["2026-09-02T14:16:53.478003+00:00", "trade", 10.41, 400.0]
["2026-09-02T14:16:53.478003+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.478004+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478034+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478039+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478084+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478089+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478124+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478124+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478139+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478144+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478390+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478490+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.478493+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.478493+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.478496+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478505+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.478508+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.478523+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.478555+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478580+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478595+00:00", "trade", 10.41, 8.0]
["2026-09-02T14:16:53.478615+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478643+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.478711+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478806+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478826+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478826+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478826+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478854+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.478857+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.478857+00:00", "trade", 10.41, 90.0]
["2026-09-02T14:16:53.478860+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:16:53.478866+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478876+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478884+00:00", "trade", 10.41, 10.0]
["2026-09-02T14:16:53.478886+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478916+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478946+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.478991+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.479111+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.479121+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.479151+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.479156+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.479187+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:16:53.479197+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.479312+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.479327+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.479352+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.479437+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.479593+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.479753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.479765+00:00", "trade", 10.41, 60.0]
["2026-09-02T14:16:53.479774+00:00", "trade", 10.4, 154.0]
["2026-09-02T14:16:53.480515+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.480515+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.481672+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.482113+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.482474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.483873+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.488474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:16:53.525203+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.525203+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.525209+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.525211+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.525286+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.525301+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.525392+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.525452+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:16:53.525455+00:00", "trade", 10.41, 90.0]
["2026-09-02T14:16:53.525502+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.525507+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.525507+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.525517+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.525532+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:16:53.525607+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.525752+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.525883+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.525918+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.525928+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.525968+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.525968+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.526043+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.526043+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.526128+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.526148+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.526153+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.526153+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.526248+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.526369+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.526474+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.578482+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.580197+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.631148+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.717401+00:00", "trade", 10.4129, 4.0]
["2026-09-02T14:16:53.898363+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.899871+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.900377+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:53.919814+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:54.024928+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:54.085788+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:54.086324+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:54.610918+00:00", "trade", 10.4129, 11.0]
["2026-09-02T14:16:54.867521+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:54.867922+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:54.868844+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:54.896224+00:00", "trade", 10.415, 40.0]
["2026-09-02T14:16:54.897572+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:55.294982+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:55.944059+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:55.944079+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:55.944270+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:55.983483+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:56.010769+00:00", "trade", 10.4162, 100.0]
["2026-09-02T14:16:56.026580+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:56.027052+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:56.039702+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:56.246573+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:56.246869+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.535597+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.535642+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.535672+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.536033+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.546763+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.579235+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.579716+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.589209+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.599298+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.990352+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.990402+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:57.990979+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.013569+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.013644+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.014587+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.020305+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.407696+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.407766+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.408397+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.409034+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.531375+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.535193+00:00", "trade", 10.415, 20.0]
["2026-09-02T14:16:59.600989+00:00", "trade", 10.42, 97.0]
["2026-09-02T14:16:59.600990+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.601050+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.601176+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.601942+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.602424+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.611349+00:00", "trade", 10.42, 3.0]
["2026-09-02T14:16:59.611751+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:16:59.611841+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.612327+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:16:59.613510+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:16:59.613510+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:16:59.613665+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:16:59.614156+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:16:59.614156+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:16:59.614217+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:16:59.614302+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:16:59.615214+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:16:59.634745+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:16:59.659810+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:16:59.660396+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:16:59.660923+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:16:59.994616+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:00.276200+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:00.276205+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:00.276320+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:00.300643+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:00.301224+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:00.322420+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:00.322510+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:00.379490+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:00.484564+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:17:00.700249+00:00", "trade", 10.425, 450.0]
["2026-09-02T14:17:00.860834+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:00.861325+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:01.812255+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:01.812902+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:01.812902+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:01.813378+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:01.953606+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:01.976025+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:01.976105+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:02.023347+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:02.023412+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:02.041124+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:02.083540+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:02.083542+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:17:02.083542+00:00", "trade", 10.42, 10.0]
["2026-09-02T14:17:02.083578+00:00", "trade", 10.42, 90.0]
["2026-09-02T14:17:02.083587+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:17:02.083587+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:17:02.083615+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.083635+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.083680+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.083685+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.083721+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.083726+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.083740+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.083846+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:17:02.083866+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.083961+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.084001+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.084032+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:02.084033+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:17:02.084033+00:00", "trade", 10.42, 4.0]
["2026-09-02T14:17:02.084036+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084038+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:17:02.084142+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084146+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084151+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084192+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084197+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084242+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084292+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084462+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084472+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084517+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084568+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084613+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.084633+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.085773+00:00", "trade", 10.415, 446.0]
["2026-09-02T14:17:02.086001+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.086627+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.104400+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.107472+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.107858+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.108314+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.123164+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.155251+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.155762+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:02.499821+00:00", "trade", 10.4117, 1.0]
["2026-09-02T14:17:03.085957+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:03.086433+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:03.215305+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.622840+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.622915+00:00", "trade", 10.41, 389.0]
["2026-09-02T14:17:04.622915+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.622925+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.622970+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.622980+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.622981+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:17:04.623256+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.623511+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.623531+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.623602+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.623602+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.623677+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.633535+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.750969+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.751450+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:04.920748+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:05.197160+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:05.227988+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:05.286046+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:05.654832+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:05.655389+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:05.826686+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:05.826751+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:06.500427+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:06.612739+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:06.692794+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:06.693355+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:06.693516+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:06.891231+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:06.941460+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.007853+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.007868+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.007883+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.008800+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.078223+00:00", "trade", 10.415, 6.0]
["2026-09-02T14:17:07.137962+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.192618+00:00", "trade", 10.4113, 10.0]
["2026-09-02T14:17:07.242566+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.305786+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.305806+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.610580+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.611066+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.611107+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:07.685092+00:00", "trade", 10.4101, 450.0]
["2026-09-02T14:17:08.088060+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:08.088341+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:08.088461+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:08.088461+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:08.385875+00:00", "trade", 10.415, 8.0]
["2026-09-02T14:17:08.386524+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:08.388656+00:00", "trade", 10.415, 7.0]
["2026-09-02T14:17:08.483269+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:08.498631+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:08.498706+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:08.632253+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:08.651925+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:09.328097+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:09.328102+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:09.465152+00:00", "trade", 10.4042, 7.0]
["2026-09-02T14:17:09.539339+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:09.764369+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:09.766875+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:11.196908+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:11.197450+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:11.260872+00:00", "trade", 10.4112, 1.0]
["2026-09-02T14:17:11.298465+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:11.298996+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:12.428681+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:12.497958+00:00", "trade", 10.4111, 3.0]
["2026-09-02T14:17:13.182247+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:14.224085+00:00", "trade", 10.4136, 1.0]
["2026-09-02T14:17:14.224445+00:00", "trade", 10.4136, 1.0]
["2026-09-02T14:17:14.224764+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:14.225130+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:14.326872+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:17:14.331064+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:17:14.368827+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:17:14.863507+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:14.866419+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:14.938730+00:00", "trade", 10.4116, 1500.0]
["2026-09-02T14:17:14.941919+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:15.567410+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:15.637290+00:00", "trade", 10.411, 7.0]
["2026-09-02T14:17:15.638665+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:15.943178+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:17.713932+00:00", "trade", 10.41, 14.0]
["2026-09-02T14:17:17.714074+00:00", "trade", 10.41, 43.0]
["2026-09-02T14:17:17.714077+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:17.714447+00:00", "trade", 10.41, 43.0]
["2026-09-02T14:17:17.714448+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:17.714450+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:17:17.714450+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:17:17.714453+00:00", "trade", 10.41, 597.0]
["2026-09-02T14:17:17.714453+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:17:17.714608+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:17:17.714628+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:17:17.714633+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:17:17.714658+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:17:17.714678+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.714681+00:00", "trade", 10.41, 500.0]
["2026-09-02T14:17:17.714718+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.714838+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.714874+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715029+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715029+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715034+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715034+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715039+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715039+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715049+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715049+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715059+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715069+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715114+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715144+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715310+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715415+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715495+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.715711+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.717074+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.717119+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.717132+00:00", "trade", 10.41, 11.0]
["2026-09-02T14:17:17.717590+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.720951+00:00", "trade", 10.41, 97.0]
["2026-09-02T14:17:17.721590+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.722031+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.724283+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:17:17.724747+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.724747+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.725053+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.728752+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.732676+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:17.732796+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:18.289371+00:00", "trade", 10.4109, 5.0]
["2026-09-02T14:17:19.150551+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:19.151097+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:19.851547+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:19.852038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:19.855962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:19.984447+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:20.013647+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:20.248605+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:20.444305+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:20.599765+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:20.599790+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:20.600151+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:20.600331+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:20.602927+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:21.781588+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:22.079742+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:22.235899+00:00", "trade", 10.4097, 1.0]
["2026-09-02T14:17:23.443984+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:17:23.444276+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:17:23.967624+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:24.122091+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:24.122301+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:24.504384+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:24.646547+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:24.649058+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:24.649364+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:17:24.649454+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.649456+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:17:24.649499+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.649509+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.649529+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.649529+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.649544+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.649544+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.649554+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.649604+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.649624+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.649835+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.650562+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.650652+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.650938+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.651208+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.651404+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.651805+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.654526+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.654967+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.654967+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.655082+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.668740+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.668785+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.670173+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.700972+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.701022+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.712364+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.712374+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.712825+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.713015+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.713045+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.725269+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.725580+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.725785+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.725986+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.727149+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.756133+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:24.788931+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:25.272811+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:25.273041+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:25.273126+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:25.273407+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:25.285616+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:25.375459+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:25.521161+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:25.521211+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:26.071143+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:26.101530+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:26.102352+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:26.273108+00:00", "trade", 10.4135, 26.0]
["2026-09-02T14:17:26.328855+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:26.329817+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:26.331301+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:26.742644+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:26.769969+00:00", "trade", 10.417, 450.0]
["2026-09-02T14:17:26.771001+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:27.111580+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:27.112087+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:27.213703+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:27.628567+00:00", "trade", 10.4153, 16.0]
["2026-09-02T14:17:27.676278+00:00", "trade", 10.4101, 2.0]
["2026-09-02T14:17:27.686421+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:27.687168+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:27.844552+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:27.846722+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.187999+00:00", "trade", 10.4186, 1.0]
["2026-09-02T14:17:28.267120+00:00", "trade", 10.4186, 1.0]
["2026-09-02T14:17:28.347277+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.347658+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.347843+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.347889+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.347954+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.365606+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.374427+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.374482+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.374537+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.374823+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.375594+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.375935+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.418587+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.419108+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.443832+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.443867+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.443913+00:00", "trade", 10.415, 6.0]
["2026-09-02T14:17:28.443962+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.444261+00:00", "trade", 10.415, 5.0]
["2026-09-02T14:17:28.458206+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.458206+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.458697+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.459163+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.459253+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.459679+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.469327+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.483718+00:00", "trade", 10.415, 725.0]
["2026-09-02T14:17:28.483746+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.483787+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.484328+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.484328+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.485170+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.489305+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.528387+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.528393+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.529225+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.530387+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.531455+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.610683+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.773214+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.773255+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.838735+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.838750+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:28.838805+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.058232+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.059079+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.059234+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.059234+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.301194+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.545354+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.580327+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.591023+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.591093+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.591098+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.591118+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.591173+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.592256+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.594311+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.642385+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.643588+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.742062+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.981657+00:00", "trade", 10.415, 3.0]
["2026-09-02T14:17:29.984057+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.984378+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.984398+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.994637+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:29.996647+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.042398+00:00", "trade", 10.42, 97.0]
["2026-09-02T14:17:30.042401+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.042461+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.042521+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.043313+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.043358+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.043388+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.044195+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.044656+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.047728+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.048951+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.090771+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.168049+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:30.168676+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.295320+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.544416+00:00", "trade", 10.415, 450.0]
["2026-09-02T14:17:32.731235+00:00", "trade", 10.4199, 44.0]
["2026-09-02T14:17:32.731426+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.732108+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.915128+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.919483+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.919854+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.919859+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.919899+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.919939+00:00", "trade", 10.42, 16.0]
["2026-09-02T14:17:32.919974+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.920446+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.920451+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:32.981631+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:33.469405+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:33.469525+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:33.470022+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:33.480386+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:33.566621+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:34.678107+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:34.678584+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:35.001285+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:17:35.200039+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:17:35.272640+00:00", "trade", 10.4186, 67.0]
["2026-09-02T14:17:35.497828+00:00", "trade", 10.4186, 1.0]
["2026-09-02T14:17:36.128765+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:36.129407+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:36.220663+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:36.220709+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:36.220724+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:36.220734+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:36.221225+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:36.341927+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:36.854848+00:00", "trade", 10.4095, 1.0]
["2026-09-02T14:17:36.856249+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:36.856730+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.630955+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.632534+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.633231+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.637551+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.638969+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.639616+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.639866+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.639997+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.647144+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.686387+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.687464+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.779002+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.829948+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:37.930267+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:38.377635+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:38.379363+00:00", "trade", 10.4095, 2.0]
["2026-09-02T14:17:38.427730+00:00", "trade", 10.418, 1.0]
["2026-09-02T14:17:38.435362+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:38.435843+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.050003+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.050469+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.129031+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.634549+00:00", "trade", 10.42, 1000.0]
["2026-09-02T14:17:39.637814+00:00", "trade", 10.42, 20.0]
["2026-09-02T14:17:39.637880+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.638757+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.681714+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.681725+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:17:39.681734+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.682225+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.682611+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.682611+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.683087+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.766608+00:00", "trade", 10.4153, 2.0]
["2026-09-02T14:17:39.767999+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.896805+00:00", "trade", 10.42, 87.0]
["2026-09-02T14:17:39.897321+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.899346+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.912244+00:00", "trade", 10.42, 13.0]
["2026-09-02T14:17:39.915429+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.920657+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:17:39.920658+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:17:39.920658+00:00", "trade", 10.42, 300.0]
["2026-09-02T14:17:39.920677+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:39.920677+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:39.920692+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:17:39.920722+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.920724+00:00", "trade", 10.42, 60.0]
["2026-09-02T14:17:39.920727+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:17:39.920727+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.920732+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.920737+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.920757+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:17:39.920762+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.920798+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.920802+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.920808+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.920812+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.920841+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:17:39.920852+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.920964+00:00", "trade", 10.42, 28.0]
["2026-09-02T14:17:39.921323+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.921434+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.921484+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.921609+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.921644+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.921744+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.921810+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.921965+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:39.922047+00:00", "trade", 10.42, 150.0]
["2026-09-02T14:17:39.922090+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.000530+00:00", "trade", 10.425, 51.0]
["2026-09-02T14:17:40.031164+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.048756+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.048791+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.048791+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.048907+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.049047+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.049784+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.051451+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:17:40.051962+00:00", "trade", 10.425, 7.0]
["2026-09-02T14:17:40.103707+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.103777+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.114427+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.114989+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.115014+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.216019+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:40.314297+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:41.335188+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:41.336146+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:41.412888+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:41.413585+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:41.774888+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:41.775410+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:41.791017+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:42.516732+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:42.734324+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.088099+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.097542+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.097707+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.097803+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.097868+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.098419+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.105005+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.133091+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.133152+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.133207+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.134054+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.134720+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.141053+00:00", "trade", 10.425, 300.0]
["2026-09-02T14:17:43.473711+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.474523+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.474583+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.475239+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.478066+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.478638+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.478798+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.481244+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.481244+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.492049+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.493608+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.493618+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.494851+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.495317+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.851824+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.851839+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.852376+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.854541+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.855187+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.866635+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.890436+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.978581+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:43.979007+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:44.000593+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:44.001109+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:44.001134+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:44.001174+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:44.001480+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:44.897695+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:44.898707+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:44.898717+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.120655+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.121096+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.776543+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.777551+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.784247+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.784863+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.798827+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.801828+00:00", "trade", 10.43, 70.0]
["2026-09-02T14:17:45.803638+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.803788+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.804079+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:45.967653+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:46.015612+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:46.016068+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:46.438918+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:46.438948+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:46.534109+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:46.656580+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:46.657076+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.642157+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.642207+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.642709+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.642824+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.642834+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.643155+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.643290+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.643510+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.643631+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.698095+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.698135+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.698446+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.698892+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.715286+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.715461+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.731652+00:00", "trade", 10.42, 99.0]
["2026-09-02T14:17:47.732296+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.740306+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.775910+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:47.775923+00:00", "trade", 10.4235, 99.0]
["2026-09-02T14:17:47.875953+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:48.101945+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:48.333216+00:00", "trade", 10.4095, 22.0]
["2026-09-02T14:17:48.388163+00:00", "trade", 10.4095, 100.0]
["2026-09-02T14:17:48.803495+00:00", "trade", 10.4209, 14.0]
["2026-09-02T14:17:49.411738+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:49.411813+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:49.525478+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:49.544448+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:49.818494+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:49.818670+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:49.901239+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:17:49.901251+00:00", "trade", 10.425, 4.0]
["2026-09-02T14:17:50.018292+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:17:50.018322+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:17:50.018971+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:51.237366+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:51.273947+00:00", "trade", 10.4095, 7.0]
["2026-09-02T14:17:51.401136+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:51.955784+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:52.461786+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:52.588413+00:00", "trade", 10.4273, 6.0]
["2026-09-02T14:17:52.653627+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:52.653667+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:52.654304+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:53.238621+00:00", "trade", 10.4299, 483.0]
["2026-09-02T14:17:53.239690+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:53.241294+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:53.351867+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:53.436057+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:53.436082+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:53.447083+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:53.539753+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:53.738541+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:54.035551+00:00", "trade", 10.4235, 25.0]
["2026-09-02T14:17:54.109738+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:54.752806+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:54.993934+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:54.994265+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:55.007351+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:55.580894+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:55.599162+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:55.695535+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:17:55.701484+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:17:55.847667+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:17:55.852941+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:17:55.854299+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:57.257574+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:17:57.258200+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:57.272209+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:57.281462+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:17:57.282368+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:58.027889+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:58.407780+00:00", "trade", 10.425, 835.0]
["2026-09-02T14:17:58.777040+00:00", "trade", 10.4097, 5.0]
["2026-09-02T14:17:58.826788+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:58.827099+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:58.827219+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:58.827560+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:58.827605+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:58.827675+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:58.827976+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:58.838396+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:58.954046+00:00", "trade", 10.4258, 52.0]
["2026-09-02T14:17:58.956386+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:17:58.960758+00:00", "trade", 10.4235, 1.0]
["2026-09-02T14:17:59.737102+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:59.737643+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:59.737793+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:59.738009+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:59.738490+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:59.739487+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:17:59.994664+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:00.060355+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:00.071827+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:00.337758+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:18:00.740114+00:00", "trade", 10.4095, 1.0]
["2026-09-02T14:18:00.903418+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:00.903950+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:00.903974+00:00", "trade", 10.425, 200.0]
["2026-09-02T14:18:00.904045+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:00.904060+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:00.904656+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:01.010037+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:02.166605+00:00", "trade", 10.4206, 100.0]
["2026-09-02T14:18:02.241458+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:02.242105+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:02.242160+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:02.262669+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:02.339065+00:00", "trade", 10.4096, 4.0]
["2026-09-02T14:18:02.418586+00:00", "trade", 10.425, 59.0]
["2026-09-02T14:18:02.418848+00:00", "trade", 10.43, 41.0]
["2026-09-02T14:18:02.419464+00:00", "trade", 10.425, 155.0]
["2026-09-02T14:18:03.046983+00:00", "trade", 10.4201, 1.0]
["2026-09-02T14:18:03.494551+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:03.495032+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:03.557000+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:04.925843+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:04.929080+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.835727+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.835952+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.836353+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.836398+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.837075+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.895519+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.900656+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.910647+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:18:06.944731+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.945392+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.962854+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.963596+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:06.990264+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:07.024114+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:07.097238+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:07.097704+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:07.100551+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:07.536703+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:08.195146+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:18:08.197477+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:18:08.612790+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:08.612870+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:08.977532+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:08.979612+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:09.143585+00:00", "trade", 10.43, 31.0]
["2026-09-02T14:18:09.389777+00:00", "trade", 10.43, 3.0]
["2026-09-02T14:18:09.998466+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:18:10.003771+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:18:10.318715+00:00", "trade", 10.4253, 1.0]
["2026-09-02T14:18:10.459970+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:10.510857+00:00", "trade", 10.425, 575.0]
["2026-09-02T14:18:10.729771+00:00", "trade", 10.425, 115.0]
["2026-09-02T14:18:10.882594+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:11.077287+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:11.077287+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:11.137470+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:12.363955+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:12.479236+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:18:12.993516+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:13.232240+00:00", "trade", 10.4098, 2.0]
["2026-09-02T14:18:13.425813+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:18:13.539934+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:14.933154+00:00", "trade", 10.43, 30.0]
["2026-09-02T14:18:15.288993+00:00", "trade", 10.428, 2000.0]
["2026-09-02T14:18:15.379892+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381656+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381658+00:00", "trade", 10.43, 38.0]
["2026-09-02T14:18:15.381664+00:00", "trade", 10.43, 3.0]
["2026-09-02T14:18:15.381670+00:00", "trade", 10.43, 20.0]
["2026-09-02T14:18:15.381709+00:00", "trade", 10.43, 34.0]
["2026-09-02T14:18:15.381743+00:00", "trade", 10.43, 61.0]
["2026-09-02T14:18:15.381747+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:18:15.381747+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381752+00:00", "trade", 10.43, 9.0]
["2026-09-02T14:18:15.381752+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:18:15.381772+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381785+00:00", "trade", 10.43, 270.0]
["2026-09-02T14:18:15.381787+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381912+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381917+00:00", "trade", 10.43, 8.0]
["2026-09-02T14:18:15.381917+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381922+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381932+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381952+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381962+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.381962+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382012+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382042+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382064+00:00", "trade", 10.43, 300.0]
["2026-09-02T14:18:15.382097+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382123+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382124+00:00", "trade", 10.43, 300.0]
["2026-09-02T14:18:15.382188+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382198+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382228+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382251+00:00", "trade", 10.43, 92.0]
["2026-09-02T14:18:15.382253+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382254+00:00", "trade", 10.43, 169.0]
["2026-09-02T14:18:15.382273+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382283+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382298+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382303+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382308+00:00", "trade", 10.43, 131.0]
["2026-09-02T14:18:15.382308+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382313+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382320+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:18:15.382323+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382328+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382328+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382328+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382333+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382338+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382343+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382348+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382358+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:18:15.382363+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.382368+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.382373+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.382418+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.382428+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.382458+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.382544+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.382775+00:00", "trade", 10.43, 57.0]
["2026-09-02T14:18:15.382777+00:00", "trade", 10.43, 20.0]
["2026-09-02T14:18:15.382869+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.382874+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.382964+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.383135+00:00", "trade", 10.43, 22.0]
["2026-09-02T14:18:15.383138+00:00", "trade", 10.43, 13.0]
["2026-09-02T14:18:15.383225+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.383395+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.383671+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.383811+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:18:15.384744+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.428488+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.428489+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:18:15.428543+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.428543+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:18:15.428563+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.428568+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.428578+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.428583+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.428623+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.428669+00:00", "trade", 10.43, 25.0]
["2026-09-02T14:18:15.428672+00:00", "trade", 10.43, 21.0]
["2026-09-02T14:18:15.428768+00:00", "trade", 10.43, 46.0]
["2026-09-02T14:18:15.428769+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.428803+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.429109+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.429129+00:00", "trade", 10.44, 37.0]
["2026-09-02T14:18:15.429174+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.429174+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.429184+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.429204+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.429270+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.429565+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.429655+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.429706+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.429771+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.430227+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.430668+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:15.435973+00:00", "trade", 10.43, 42.0]
["2026-09-02T14:18:16.110543+00:00", "trade", 10.435, 244.0]
["2026-09-02T14:18:16.276979+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:16.277530+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:16.286331+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:16.331890+00:00", "trade", 10.435, 38.0]
["2026-09-02T14:18:16.490281+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:16.492256+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:16.492406+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:16.528647+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:16.533449+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:16.769760+00:00", "trade", 10.4301, 450.0]
["2026-09-02T14:18:17.527827+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:18.401142+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:18.401934+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:18.402035+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:18.402316+00:00", "trade", 10.435, 20.0]
["2026-09-02T14:18:18.418940+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:18.430242+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:18.430382+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:18.430402+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:18.431039+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:18.510382+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:18.512384+00:00", "trade", 10.435, 5.0]
["2026-09-02T14:18:18.512513+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:18:19.424770+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:19.428088+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:19.488251+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.175474+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665183+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665215+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:18:20.665253+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665258+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665273+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665480+00:00", "trade", 10.44, 170.0]
["2026-09-02T14:18:20.665495+00:00", "trade", 10.44, 28.0]
["2026-09-02T14:18:20.665498+00:00", "trade", 10.44, 14.0]
["2026-09-02T14:18:20.665498+00:00", "trade", 10.44, 77.0]
["2026-09-02T14:18:20.665501+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:18:20.665529+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665539+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665579+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665651+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:18:20.665729+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665849+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665915+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.665930+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.666035+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:18:20.666183+00:00", "trade", 10.44, 323.0]
["2026-09-02T14:18:20.666185+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666230+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666245+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666285+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666311+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666321+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666511+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666606+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666752+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666757+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666757+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666762+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666767+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666767+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666787+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.666882+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.667198+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.667198+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.667203+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.667218+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.667218+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.667313+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.667684+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.667684+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.667724+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.667769+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.668170+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.671438+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:20.682238+00:00", "trade", 10.445, 4.0]
["2026-09-02T14:18:20.685677+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:21.008514+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:18:21.008614+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:21.047213+00:00", "trade", 10.445, 4.0]
["2026-09-02T14:18:21.386387+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:21.581831+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:22.065596+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:22.066303+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:22.085543+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:22.817428+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:23.543378+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:23.544340+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:24.432950+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:18:24.451158+00:00", "trade", 10.4416, 100.0]
["2026-09-02T14:18:24.576057+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:24.576082+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:24.576128+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:24.576609+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:24.577200+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:24.577641+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:24.856439+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:24.856499+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:25.138150+00:00", "trade", 10.4116, 3.0]
["2026-09-02T14:18:25.143659+00:00", "trade", 10.4116, 26.0]
["2026-09-02T14:18:26.358298+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:26.649407+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:18:27.024356+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:27.688183+00:00", "trade", 10.4496, 2955.0]
["2026-09-02T14:18:27.890740+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:27.890800+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:27.891191+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:27.959944+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.244355+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.477128+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.573372+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.573698+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.574219+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.584739+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.585000+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.639349+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.838642+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.838693+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.839234+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.839585+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.839705+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.840166+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:28.898951+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:29.510683+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:18:29.994685+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:30.076549+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:30.135229+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:30.135685+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:30.742342+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:30.742362+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:30.752862+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:30.753017+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:30.753238+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:30.988672+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:30.989595+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:31.019280+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:31.020353+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:31.038400+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:31.139892+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:32.742856+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:32.755426+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:32.755682+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:32.824489+00:00", "trade", 10.45, 20.0]
["2026-09-02T14:18:32.824490+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:18:32.824492+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:18:32.824495+00:00", "trade", 10.45, 8.0]
["2026-09-02T14:18:32.824575+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:18:32.824576+00:00", "trade", 10.45, 92.0]
["2026-09-02T14:18:32.824595+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:18:32.824595+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:18:32.824600+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:18:32.824620+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:18:32.824620+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:18:32.824625+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:18:32.824627+00:00", "trade", 10.45, 12.0]
["2026-09-02T14:18:32.824631+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.824641+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.824641+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.824661+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.824681+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.824686+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.824741+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.824961+00:00", "trade", 10.45, 22.0]
["2026-09-02T14:18:32.825001+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825041+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825061+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825148+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:18:32.825197+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825207+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825232+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825232+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825417+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825508+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825558+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825713+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.825743+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.826029+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.826189+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.826370+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.826615+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.829552+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.829652+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.844788+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.849046+00:00", "trade", 10.45, 22.0]
["2026-09-02T14:18:32.849145+00:00", "trade", 10.45, 22.0]
["2026-09-02T14:18:32.849154+00:00", "trade", 10.45, 22.0]
["2026-09-02T14:18:32.849595+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.849595+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.849906+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.851219+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.851234+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.856867+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.857398+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.861749+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.862200+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.875201+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.875216+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.875957+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.876018+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.876028+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.876108+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.876128+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.882358+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.929329+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:32.989597+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:33.329300+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:33.331512+00:00", "trade", 10.4599, 450.0]
["2026-09-02T14:18:33.560755+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:33.560950+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:33.761096+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:33.761276+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:33.763667+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:33.791428+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:34.120706+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:34.122119+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:34.122184+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:34.472642+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:34.773132+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:18:34.773687+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:34.773703+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:18:34.774354+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:34.774970+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:34.879855+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:35.886763+00:00", "trade", 10.4134, 9.0]
["2026-09-02T14:18:35.979831+00:00", "trade", 10.4134, 2.0]
["2026-09-02T14:18:36.366598+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:36.367916+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:36.368372+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:36.369771+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:36.370337+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:36.539409+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:36.575630+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:36.575680+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:36.576753+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:36.579569+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:36.691532+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:18:36.691749+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:18:36.877377+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:37.020402+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:37.020763+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:38.016018+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:38.221722+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:38.222203+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:38.222754+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:38.222789+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:38.223220+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:38.225636+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:38.894375+00:00", "trade", 10.4135, 5.0]
["2026-09-02T14:18:39.024780+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.637161+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.637186+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.637627+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.638038+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.638133+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.638258+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.638414+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.638709+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.641015+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.653018+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.788129+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:39.788601+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.071453+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.071764+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.071839+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.071909+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.072455+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.072495+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.074841+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.086669+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.313032+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.313593+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.324564+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.324975+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.552606+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:40.552997+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:41.087728+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:41.089161+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:41.089382+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:41.091412+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:41.091412+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:41.197479+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:41.304757+00:00", "trade", 10.4501, 450.0]
["2026-09-02T14:18:41.304819+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:42.921421+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:42.921471+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:42.921847+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:42.923140+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:42.985974+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:43.086253+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:43.153893+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:43.154009+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:43.154475+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:43.154480+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:43.154605+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:43.533415+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:43.668572+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:43.668582+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:44.146585+00:00", "trade", 10.455, 1000.0]
["2026-09-02T14:18:44.319654+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:44.319659+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.683886+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.684442+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.758921+00:00", "trade", 10.455, 450.0]
["2026-09-02T14:18:45.870625+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.870675+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.870765+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.870825+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.871186+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.871362+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.871472+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.871923+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.876143+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:45.889956+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:46.716547+00:00", "trade", 10.4143, 3.0]
["2026-09-02T14:18:46.717853+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:46.718294+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:46.871223+00:00", "trade", 10.4143, 1.0]
["2026-09-02T14:18:47.033318+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:47.033368+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:47.033849+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:47.033889+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:47.034250+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:47.036240+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:47.350026+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:48.073360+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:48.073400+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:48.146353+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:48.146388+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:48.148238+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:48.185728+00:00", "trade", 10.4574, 400.0]
["2026-09-02T14:18:48.249166+00:00", "trade", 10.455, 3.0]
["2026-09-02T14:18:49.486839+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:50.060848+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:50.088128+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:50.278751+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:50.278801+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:50.574424+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:50.574454+00:00", "trade", 10.455, 2955.0]
["2026-09-02T14:18:50.691512+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:50.691532+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:50.830407+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:51.575594+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:18:51.630634+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:51.630714+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:51.670458+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:51.670609+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:51.670609+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:51.672112+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:51.672403+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.055595+00:00", "trade", 10.4598, 1.0]
["2026-09-02T14:18:52.461624+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.461624+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.462085+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.462105+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.464834+00:00", "trade", 10.46, 674.0]
["2026-09-02T14:18:52.465383+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.465463+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.467438+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:18:52.467532+00:00", "trade", 10.46, 103.0]
["2026-09-02T14:18:52.467678+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.467718+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.467768+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.468425+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.468585+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.490813+00:00", "trade", 10.46, 150.0]
["2026-09-02T14:18:52.497554+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.501077+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:52.508765+00:00", "trade", 10.46, 11.0]
["2026-09-02T14:18:53.110141+00:00", "trade", 10.46, 81.0]
["2026-09-02T14:18:54.310579+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:18:54.356702+00:00", "trade", 10.4553, 10.0]
["2026-09-02T14:18:54.449989+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:54.450470+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:54.857621+00:00", "trade", 10.4553, 70.0]
["2026-09-02T14:18:55.097296+00:00", "trade", 10.4553, 28.0]
["2026-09-02T14:18:55.222961+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:55.830720+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:55.830800+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:55.831272+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:55.833235+00:00", "trade", 10.455, 20.0]
["2026-09-02T14:18:56.094582+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:56.094597+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:56.097945+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:56.168740+00:00", "trade", 10.455, 3.0]
["2026-09-02T14:18:56.677810+00:00", "trade", 10.46, 12.0]
["2026-09-02T14:18:56.848103+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:56.848464+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:56.849131+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:56.865008+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:57.148324+00:00", "trade", 10.4223, 100.0]
["2026-09-02T14:18:57.338829+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:57.339586+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:57.340188+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:57.340278+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:57.340528+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:57.386037+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:57.386162+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:57.386172+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:18:57.788190+00:00", "trade", 10.4164, 2.0]
["2026-09-02T14:18:57.852880+00:00", "trade", 10.4562, 15.0]
["2026-09-02T14:18:59.452805+00:00", "trade", 10.4175, 9.0]
["2026-09-02T14:18:59.716619+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:18:59.994701+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.239398+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.239769+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.239934+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.240034+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.340388+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.529292+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:19:00.532575+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.533992+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:19:00.592577+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.623551+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.623716+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.651768+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.651848+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:00.928876+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.001273+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.423487+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.423903+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.423958+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.424093+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.424288+00:00", "trade", 10.46, 28.0]
["2026-09-02T14:19:01.424291+00:00", "trade", 10.46, 72.0]
["2026-09-02T14:19:01.424303+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:19:01.424303+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:01.424680+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.424754+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:19:01.424755+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.424763+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:01.424799+00:00", "trade", 10.46, 900.0]
["2026-09-02T14:19:01.424800+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.424860+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:01.424865+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:01.424945+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:01.424996+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425071+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425073+00:00", "trade", 10.46, 28.0]
["2026-09-02T14:19:01.425206+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425256+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425286+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:19:01.425291+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425295+00:00", "trade", 10.46, 7.0]
["2026-09-02T14:19:01.425321+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425356+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425457+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425512+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425557+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425577+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.425993+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.426273+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.426303+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.426740+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.429416+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.430660+00:00", "trade", 10.4362, 45.0]
["2026-09-02T14:19:01.431366+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.431391+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.433105+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.433491+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.445995+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.463813+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.823092+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.824485+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:19:01.901576+00:00", "trade", 10.465, 1891.0]
["2026-09-02T14:19:01.907642+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.908104+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.908129+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.908201+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:19:01.908285+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:19:01.908348+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:19:01.908479+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.908616+00:00", "trade", 10.465, 2.0]
["2026-09-02T14:19:01.908655+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.909016+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.909497+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.912574+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.961515+00:00", "trade", 10.46, 25.0]
["2026-09-02T14:19:01.961516+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.961521+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:01.961521+00:00", "trade", 10.46, 32.0]
["2026-09-02T14:19:01.961521+00:00", "trade", 10.46, 600.0]
["2026-09-02T14:19:01.961523+00:00", "trade", 10.46, 6.0]
["2026-09-02T14:19:01.961527+00:00", "trade", 10.46, 400.0]
["2026-09-02T14:19:01.961538+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:01.961544+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:01.961551+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:01.961556+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:19:01.961557+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:19:01.961561+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:19:01.961571+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:19:01.961641+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.961656+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.961661+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.961661+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.961691+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.961746+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.961806+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962092+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962122+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962157+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962162+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962192+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962197+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962393+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962458+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962513+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962593+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962633+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.962673+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.963355+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.963355+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:01.966232+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.031858+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.063383+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.088232+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.118073+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.119120+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.244553+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.402418+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.402814+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.403095+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.413174+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.413239+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.451595+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.451715+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.453309+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.453314+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.454833+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.464837+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.466947+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.467042+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.467909+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.485842+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.697765+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.698793+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.698793+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:02.802960+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:03.031423+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:03.551735+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:03.552086+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:03.552086+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:03.552096+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:03.552106+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.552166+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.552261+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.552426+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.552512+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:03.552662+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.552727+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.552898+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.553053+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.553293+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.553314+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.555023+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.557413+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.807192+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.807257+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:03.809056+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.315665+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.521297+00:00", "trade", 10.4236, 20.0]
["2026-09-02T14:19:04.613032+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.613047+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.613078+00:00", "trade", 10.46, 32.0]
["2026-09-02T14:19:04.613137+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.613172+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.613174+00:00", "trade", 10.47, 68.0]
["2026-09-02T14:19:04.613363+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.613633+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.613754+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.613860+00:00", "trade", 10.4675, 500.0]
["2026-09-02T14:19:04.614165+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.616841+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.617427+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:04.715185+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:05.056777+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:05.057057+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:05.109031+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:05.404307+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:05.977234+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:05.977419+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:05.977976+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:05.977981+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:05.978417+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:05.978417+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:06.057199+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:06.110771+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:06.222096+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:06.572727+00:00", "trade", 10.4656, 300.0]
["2026-09-02T14:19:06.799427+00:00", "trade", 10.468, 1.0]
["2026-09-02T14:19:06.861170+00:00", "trade", 10.4401, 2.0]
["2026-09-02T14:19:06.896257+00:00", "trade", 10.465, 25.0]
["2026-09-02T14:19:06.975707+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:06.976780+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:06.978017+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:06.987114+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:07.238506+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:07.862234+00:00", "trade", 10.465, 18.0]
["2026-09-02T14:19:07.902164+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:07.910413+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:08.189256+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:08.189717+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:08.302971+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:08.303322+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:08.311216+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:08.351093+00:00", "trade", 10.4211, 2.0]
["2026-09-02T14:19:08.986270+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:08.989037+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:09.005245+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:09.427734+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:09.815045+00:00", "trade", 10.469, 4000.0]
["2026-09-02T14:19:09.816482+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:19:09.816485+00:00", "trade", 10.47, 20.0]
["2026-09-02T14:19:09.816521+00:00", "trade", 10.47, 730.0]
["2026-09-02T14:19:09.816523+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:09.816524+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:19:09.816533+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:19:09.816536+00:00", "trade", 10.47, 254.0]
["2026-09-02T14:19:09.816558+00:00", "quote", 10.46, 10.48]
["2026-09-02T14:19:09.816608+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.816638+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.816653+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.816663+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817024+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817231+00:00", "trade", 10.47, 98.0]
["2026-09-02T14:19:09.817285+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817312+00:00", "trade", 10.47, 42.0]
["2026-09-02T14:19:09.817380+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817496+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817505+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817581+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817586+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817586+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817626+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817821+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.817866+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.818107+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.818217+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.818217+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.818302+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.818325+00:00", "trade", 10.475, 4.0]
["2026-09-02T14:19:09.818942+00:00", "trade", 10.4753, 7.0]
["2026-09-02T14:19:09.819240+00:00", "trade", 10.475, 34.0]
["2026-09-02T14:19:09.819265+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.822012+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:19:09.822075+00:00", "trade", 10.475, 400.0]
["2026-09-02T14:19:09.825070+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:19:09.827670+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.828106+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:09.832630+00:00", "trade", 10.472, 1.0]
["2026-09-02T14:19:09.919242+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.010158+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.314637+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.314787+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.343160+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.343275+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.448896+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.449307+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.449758+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.494299+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.494304+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.494369+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.495246+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.545877+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.548425+00:00", "trade", 10.475, 50.0]
["2026-09-02T14:19:10.766325+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.766391+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.766391+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.814264+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:10.814289+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:11.571534+00:00", "trade", 10.4243, 1.0]
["2026-09-02T14:19:12.250137+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.250793+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.251500+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.252447+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.254778+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.314159+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.314159+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.347082+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.518500+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.557123+00:00", "trade", 10.478, 1.0]
["2026-09-02T14:19:12.710452+00:00", "trade", 10.475, 2500.0]
["2026-09-02T14:19:12.712410+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.712430+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.713042+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.713849+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.716665+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.717127+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.784592+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.811654+00:00", "trade", 10.475, 300.0]
["2026-09-02T14:19:12.862586+00:00", "trade", 10.475, 1.0]
["2026-09-02T14:19:12.979671+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.979721+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.979851+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.980133+00:00", "trade", 10.475, 300.0]
["2026-09-02T14:19:12.980166+00:00", "trade", 10.475, 300.0]
["2026-09-02T14:19:12.980232+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.980367+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.980573+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:12.980599+00:00", "trade", 10.475, 300.0]
["2026-09-02T14:19:12.981204+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:13.027329+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:13.027333+00:00", "trade", 10.47, 392.0]
["2026-09-02T14:19:13.027336+00:00", "trade", 10.47, 450.0]
["2026-09-02T14:19:13.027339+00:00", "trade", 10.47, 50.0]
["2026-09-02T14:19:13.027342+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:19:13.027348+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:19:13.027348+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:19:13.027351+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:19:13.027419+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:13.027469+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:13.027489+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:13.027509+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:13.027586+00:00", "trade", 10.47, 50.0]
["2026-09-02T14:19:13.027586+00:00", "trade", 10.47, 48.0]
["2026-09-02T14:19:13.027615+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:19:13.027655+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:19:13.027740+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:19:13.027745+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:19:13.027785+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:19:13.027790+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.027830+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.027840+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:19:13.027865+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:19:13.027865+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.027951+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.027955+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.027955+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.027980+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.027980+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.028010+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.028076+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.028078+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:19:13.028542+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.028587+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.028707+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.028873+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.029345+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:19:13.029389+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.031829+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.034631+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.035984+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.037814+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.037864+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.047557+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.127938+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.137892+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.313710+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.357331+00:00", "trade", 10.465, 126.0]
["2026-09-02T14:19:13.357334+00:00", "trade", 10.465, 25.0]
["2026-09-02T14:19:13.357649+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.358446+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.358691+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.358696+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.403748+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.423014+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.423082+00:00", "trade", 10.47, 25.0]
["2026-09-02T14:19:13.423430+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.423836+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.424172+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.444460+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.457872+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.458378+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.458739+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.458799+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.458970+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.489131+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.579371+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.579662+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.579767+00:00", "trade", 10.46, 191.0]
["2026-09-02T14:19:13.579777+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.579792+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.579806+00:00", "trade", 10.46, 900.0]
["2026-09-02T14:19:13.579812+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.579813+00:00", "trade", 10.46, 1900.0]
["2026-09-02T14:19:13.579813+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:13.579816+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:13.579818+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:13.579830+00:00", "trade", 10.46, 268.0]
["2026-09-02T14:19:13.579833+00:00", "trade", 10.46, 300.0]
["2026-09-02T14:19:13.579845+00:00", "trade", 10.46, 52.0]
["2026-09-02T14:19:13.579851+00:00", "trade", 10.46, 50.0]
["2026-09-02T14:19:13.579851+00:00", "trade", 10.46, 300.0]
["2026-09-02T14:19:13.579887+00:00", "trade", 10.46, 300.0]
["2026-09-02T14:19:13.579897+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.579902+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.579907+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.579937+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.579947+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.580013+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.580025+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:19:13.580028+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:13.580034+00:00", "trade", 10.46, 42.0]
["2026-09-02T14:19:13.580034+00:00", "trade", 10.46, 275.0]
["2026-09-02T14:19:13.580047+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.580049+00:00", "trade", 10.46, 25.0]
["2026-09-02T14:19:13.580052+00:00", "trade", 10.46, 30.0]
["2026-09-02T14:19:13.580057+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.580123+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.580148+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.580208+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.580238+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:13.580263+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:13.580268+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:13.580308+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:13.580318+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:13.580343+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:13.580363+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:13.580371+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:19:13.580405+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:13.580408+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580473+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580479+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580479+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580539+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580584+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580604+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580679+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580709+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580809+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580869+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580889+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580904+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.580959+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.581010+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.581040+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.581115+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.581125+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.581441+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.582428+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.582602+00:00", "trade", 10.46, 75.0]
["2026-09-02T14:19:13.582672+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:13.584809+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.591284+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.597689+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.620817+00:00", "trade", 10.465, 5.0]
["2026-09-02T14:19:13.621857+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.628297+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.629745+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.669587+00:00", "trade", 10.46, 25.0]
["2026-09-02T14:19:13.669650+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.669650+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.669695+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.670412+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.670517+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.670547+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.670587+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.670587+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.670999+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.674557+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.684881+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.688866+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.878426+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.972921+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.973352+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.973435+00:00", "trade", 10.455, 40.0]
["2026-09-02T14:19:13.973703+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.973908+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.974004+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.974004+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.974054+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.974495+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.974605+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.974735+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:13.977497+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.007293+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.007383+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.008225+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.080928+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.081449+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.095177+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.095277+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.095693+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.095848+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.096159+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.096214+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.096640+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.141527+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.156005+00:00", "trade", 10.4565, 1.0]
["2026-09-02T14:19:14.156363+00:00", "trade", 10.4565, 1.0]
["2026-09-02T14:19:14.372626+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.524256+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.524296+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.524357+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.524422+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.524472+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.524592+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.524753+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.524813+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.525063+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.525274+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.548629+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.548629+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.643112+00:00", "trade", 10.45, 103.0]
["2026-09-02T14:19:14.666159+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.666219+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.717571+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.762954+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:14.888878+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:15.332412+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:15.610453+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:15.610643+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:15.610768+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:15.638194+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.056282+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.056758+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.065238+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:16.822171+00:00", "trade", 10.4501, 200.0]
["2026-09-02T14:19:17.132465+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:17.132650+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:17.132961+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:17.133402+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:17.149320+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:17.265753+00:00", "trade", 10.455, 23.0]
["2026-09-02T14:19:17.265909+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:19:17.864069+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:17.910708+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:19:18.167029+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:18.586691+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:18.630355+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:18.631372+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:18.631999+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:18.760729+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:18.908337+00:00", "trade", 10.4299, 5.0]
["2026-09-02T14:19:19.169337+00:00", "trade", 10.4565, 3.0]
["2026-09-02T14:19:19.518325+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:19:19.656117+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.389273+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:19:20.455051+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.455535+00:00", "trade", 10.455, 450.0]
["2026-09-02T14:19:20.459391+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459402+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459422+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459429+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.459432+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459444+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.459447+00:00", "trade", 10.45, 500.0]
["2026-09-02T14:19:20.459447+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.459447+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459481+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.459499+00:00", "trade", 10.45, 18.0]
["2026-09-02T14:19:20.459502+00:00", "trade", 10.45, 35.0]
["2026-09-02T14:19:20.459505+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.459508+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:19:20.459537+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459547+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459550+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.459598+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.459602+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459607+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459625+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:19:20.459627+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459628+00:00", "trade", 10.45, 407.0]
["2026-09-02T14:19:20.459631+00:00", "trade", 10.45, 6.0]
["2026-09-02T14:19:20.459632+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459632+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459637+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459697+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459702+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459717+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459717+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459747+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459807+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:20.459828+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.459841+00:00", "trade", 10.45, 90.0]
["2026-09-02T14:19:20.459859+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.459862+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.459878+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.459898+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.459923+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.459929+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.459938+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.459941+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:19:20.459962+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.459963+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.459973+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460008+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.460033+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.460040+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:20.460063+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.460113+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460163+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.460188+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.460243+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.460284+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.460399+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.460419+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:20.460476+00:00", "trade", 10.45, 11.0]
["2026-09-02T14:19:20.460479+00:00", "trade", 10.45, 89.0]
["2026-09-02T14:19:20.460479+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460505+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460505+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460509+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460514+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460524+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460524+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460529+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460569+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460584+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460605+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.460725+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.461045+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.461206+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.461241+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.461465+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:19:20.461543+00:00", "trade", 10.45, 60.0]
["2026-09-02T14:19:20.468077+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.468107+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.468568+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.470661+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:19:20.470670+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:19:20.470721+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:19:20.470935+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:19:20.471245+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.471275+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.471696+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.476916+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:19:20.476976+00:00", "trade", 10.445, 40.0]
["2026-09-02T14:19:20.477364+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.488208+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:19:20.493230+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:19:20.560942+00:00", "trade", 10.445, 23.0]
["2026-09-02T14:19:20.654555+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.655147+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.655402+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.655573+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.655623+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.658815+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.659507+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.659567+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.659627+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.686616+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.686616+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.686672+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.686782+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.686842+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.687198+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.691353+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.794458+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.795235+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.795540+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.809634+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.810110+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.812706+00:00", "trade", 10.445, 40.0]
["2026-09-02T14:19:20.894265+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.932606+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.932917+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.933588+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.933669+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:20.960633+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.177819+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.178475+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.506801+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.517316+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.517346+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.517411+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.518308+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.566327+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.841616+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.842017+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.842614+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.881120+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.881125+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.881723+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:21.881802+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.881867+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.910814+00:00", "trade", 10.45, 40.0]
["2026-09-02T14:19:21.912029+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:21.912154+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:22.398200+00:00", "trade", 10.448, 7.0]
["2026-09-02T14:19:22.399312+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:22.487526+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:22.490985+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:22.674136+00:00", "trade", 10.4308, 25.0]
["2026-09-02T14:19:22.741074+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:22.741084+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:22.742066+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:22.742106+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:22.742723+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:22.765337+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:23.376955+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:24.447315+00:00", "trade", 10.445, 450.0]
["2026-09-02T14:19:24.562296+00:00", "trade", 10.4465, 30.0]
["2026-09-02T14:19:25.532796+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:19:25.532799+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:25.532799+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:25.532814+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:25.532859+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:25.532862+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:25.532864+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532865+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:25.532868+00:00", "trade", 10.45, 250.0]
["2026-09-02T14:19:25.532871+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:25.532894+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532899+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532899+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532944+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532954+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532964+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532964+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532967+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:19:25.532974+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532979+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532984+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532989+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.532994+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.533004+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.533004+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.533054+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.533415+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.533450+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.533525+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.533570+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.533691+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.533731+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.534042+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.534092+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.534172+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.534683+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.541680+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:25.542981+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:19:25.676580+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.109800+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.110271+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.289256+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.289823+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.289853+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.296624+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.296669+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.297381+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.297616+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.297641+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.337626+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.337667+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.337691+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.337694+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:19:26.338313+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.338338+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.373933+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:19:26.382438+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:19:26.386055+00:00", "trade", 10.455, 315.0]
["2026-09-02T14:19:26.485165+00:00", "trade", 10.455, 400.0]
["2026-09-02T14:19:26.485212+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:26.487610+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:19:26.703493+00:00", "trade", 10.4586, 6.0]
["2026-09-02T14:19:26.779324+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:19:27.190514+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:27.191280+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:27.297132+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:27.745512+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:27.770261+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:27.795938+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:19:27.975071+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:19:28.262907+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:28.262972+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:28.336103+00:00", "trade", 10.4315, 2.0]
["2026-09-02T14:19:28.417560+00:00", "trade", 10.455, 3000.0]
["2026-09-02T14:19:28.441368+00:00", "trade", 10.455, 400.0]
["2026-09-02T14:19:28.839297+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:28.839487+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:28.839527+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:28.839993+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:28.883427+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:28.883552+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:28.883783+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:28.975876+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.356416+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.562034+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.686124+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.686128+00:00", "trade", 10.46, 97.0]
["2026-09-02T14:19:29.687041+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.687122+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.687122+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.687147+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.687172+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.687202+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.687523+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.687964+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.698539+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:19:29.698584+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.698599+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.698609+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.698754+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:29.698814+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:29.698884+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:29.699125+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:29.699451+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:29.699495+00:00", "trade", 10.46, 198.0]
["2026-09-02T14:19:29.699526+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:29.699566+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:29.700609+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:29.700739+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:29.700754+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:29.700854+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:29.701210+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:19:29.701669+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:29.703340+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:29.703345+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:29.703425+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:29.703425+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:29.703435+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:29.703480+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:19:29.703515+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:29.703531+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.703571+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.703731+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.703967+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.704087+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.704327+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.704408+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.704929+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.708051+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.712011+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.807528+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.810485+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.976970+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:29.994713+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.376665+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.382073+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.629506+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.630388+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.632147+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.792115+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:19:30.792118+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:19:30.792118+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.792121+00:00", "trade", 10.46, 92.0]
["2026-09-02T14:19:30.792178+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:19:30.792203+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.792208+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.792228+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.792248+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.792363+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.792478+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:19:30.792709+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.793220+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.793321+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.794603+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.794884+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.813148+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.813313+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.813809+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.816836+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.817769+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.818465+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.818485+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.824351+00:00", "trade", 10.455, 20.0]
["2026-09-02T14:19:30.866299+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.866740+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:30.870704+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:31.375765+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:31.390690+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:19:31.744391+00:00", "trade", 10.455, 4.0]
["2026-09-02T14:19:32.067238+00:00", "trade", 10.455, 3.0]
["2026-09-02T14:19:32.614679+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.614746+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:19:32.614759+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.614774+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.614776+00:00", "trade", 10.45, 38.0]
["2026-09-02T14:19:32.614809+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.614819+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.614836+00:00", "trade", 10.45, 380.0]
["2026-09-02T14:19:32.614875+00:00", "trade", 10.45, 8.0]
["2026-09-02T14:19:32.614930+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.614933+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.614945+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.614954+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.614955+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.614963+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:19:32.614995+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615000+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615005+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615015+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615040+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615056+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:19:32.615059+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615086+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615089+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615090+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615093+00:00", "trade", 10.45, 700.0]
["2026-09-02T14:19:32.615093+00:00", "trade", 10.45, 1000.0]
["2026-09-02T14:19:32.615098+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:19:32.615100+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615101+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615105+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615140+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615173+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615175+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615180+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615182+00:00", "trade", 10.45, 129.0]
["2026-09-02T14:19:32.615215+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615235+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615261+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615261+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615301+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615315+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615326+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615426+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615491+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615498+00:00", "trade", 10.45, 700.0]
["2026-09-02T14:19:32.615498+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615501+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615526+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615551+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615551+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615556+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615556+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615583+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615631+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615631+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615633+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615636+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:32.615676+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:32.615681+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:32.615686+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:32.615747+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.615748+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.615782+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.615857+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.615867+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.615872+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.615897+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.615910+00:00", "trade", 10.45, 238.0]
["2026-09-02T14:19:32.615972+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.616042+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.616122+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.616248+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.616313+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.616318+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.616376+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:19:32.616433+00:00", "trade", 10.45, 120.0]
["2026-09-02T14:19:32.616438+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.616438+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.616593+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.617275+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.617556+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.617756+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.617756+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.620312+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.620638+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.621248+00:00", "trade", 10.45, 14.0]
["2026-09-02T14:19:32.624811+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.652648+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:32.722270+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:32.751439+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.074146+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.428453+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.428729+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.428939+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.446484+00:00", "trade", 10.4498, 15.0]
["2026-09-02T14:19:33.447463+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.447488+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.504323+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.617116+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.617637+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.617708+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.699667+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.699853+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.699903+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.762221+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.762542+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.762572+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.762762+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:33.847073+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:34.286380+00:00", "trade", 10.4336, 9.0]
["2026-09-02T14:19:34.715873+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.445346+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.445432+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.445517+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.445517+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.446394+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.472125+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.652704+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.654102+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.654183+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.654624+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:35.677313+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:36.357725+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:36.358000+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:36.358712+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:36.358797+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:36.373902+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:19:36.380358+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:36.439103+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:36.815457+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:37.633147+00:00", "trade", 10.448, 100.0]
["2026-09-02T14:19:37.642467+00:00", "trade", 10.445, 20.0]
["2026-09-02T14:19:37.887297+00:00", "trade", 10.4465, 50.0]
["2026-09-02T14:19:38.232259+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:38.561090+00:00", "trade", 10.4338, 3.0]
["2026-09-02T14:19:39.117949+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.118466+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.666418+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.666488+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.667435+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.667475+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.667962+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.716863+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.716883+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.717143+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.717344+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.717650+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.717730+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.717880+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.717880+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.718336+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:39.889919+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.035334+00:00", "trade", 10.445, 30.0]
["2026-09-02T14:19:40.227993+00:00", "trade", 10.4465, 1.0]
["2026-09-02T14:19:40.348183+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.348207+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:19:40.348207+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:19:40.348263+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.348303+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:19:40.348549+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.348769+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.348789+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.348925+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.348950+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.349271+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.349281+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.349707+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.363033+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.363996+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.364587+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.368281+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.369193+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.369263+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.369634+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.385702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.403966+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.404321+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.405479+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.405960+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.418210+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.418650+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.460134+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.460174+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.461142+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.816100+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:40.816100+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:41.332442+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:41.332472+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:41.333389+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:41.333850+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:41.334026+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:41.385608+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:41.386240+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:41.386521+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:41.386566+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:41.446182+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:42.130416+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:19:42.150104+00:00", "trade", 10.4486, 1.0]
["2026-09-02T14:19:42.374870+00:00", "trade", 10.4465, 1.0]
["2026-09-02T14:19:42.520624+00:00", "trade", 10.445, 9.0]
["2026-09-02T14:19:42.981561+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.160577+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.191631+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.265094+00:00", "trade", 10.445, 250.0]
["2026-09-02T14:19:43.265131+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.265215+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.266057+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.266083+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.266519+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.395881+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.396267+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.443344+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.443449+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.467682+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.467862+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.468233+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.468243+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.477305+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.477320+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.552308+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.552388+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.606035+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.606642+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.667897+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.851729+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.851764+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.982009+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.982370+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.982991+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:43.983392+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.130908+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.131113+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.131935+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.148334+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.148455+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.148469+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.148534+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:19:44.148575+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.148612+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:44.148615+00:00", "trade", 10.45, 151.0]
["2026-09-02T14:19:44.148625+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.148730+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.149261+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.149286+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.149442+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.149978+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.150018+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.190194+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.190499+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.593708+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.593813+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.593823+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.594089+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.599080+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.599126+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.600449+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.600449+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.621333+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:44.621699+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.379575+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.379676+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.379681+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.380222+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.380583+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.380964+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.382502+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.400460+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.401312+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.461455+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.523588+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.523693+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.554140+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.585279+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:45.684963+00:00", "trade", 10.4297, 100.0]
["2026-09-02T14:19:46.154938+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:46.155093+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:46.211507+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.264476+00:00", "trade", 10.445, 50.0]
["2026-09-02T14:19:47.435730+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:19:47.536301+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.536506+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.536511+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.537484+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.788034+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.846744+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.847115+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.847185+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.847866+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.848187+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:47.966824+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:48.046758+00:00", "trade", 10.445, 1500.0]
["2026-09-02T14:19:48.114911+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:48.114911+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:48.734509+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:48.806575+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:49.506719+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:49.506964+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:49.507516+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:49.518843+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:49.636833+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.001118+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:19:50.002121+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.002562+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.002672+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.013116+00:00", "trade", 10.445, 4.0]
["2026-09-02T14:19:50.111631+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.111676+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.112163+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.112538+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.112589+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.113441+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.113441+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.113537+00:00", "trade", 10.445, 90.0]
["2026-09-02T14:19:50.113877+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.148619+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.534281+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:50.612648+00:00", "trade", 10.4351, 2.0]
["2026-09-02T14:19:51.117888+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:51.118248+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:51.118274+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:51.118449+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:51.123170+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:51.784948+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:51.785414+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:52.210514+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:52.210950+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:52.213717+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:52.394081+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:52.394141+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:52.395384+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:52.639093+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:52.639424+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:52.675785+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:53.529464+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:53.529639+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:53.735057+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:53.735499+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:53.774672+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:54.199687+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:54.200128+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:54.726827+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:19:55.180818+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.181771+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.182247+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.182608+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.183049+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.229945+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.833209+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.833209+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.833259+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.833299+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.833580+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:55.833660+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:56.025511+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:56.524928+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:56.525404+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:56.788239+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:57.031015+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:57.032038+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:57.032629+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:57.141443+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:57.141568+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:57.345342+00:00", "trade", 10.4352, 8.0]
["2026-09-02T14:19:57.459584+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:57.561100+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:57.561581+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:57.587909+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:58.469925+00:00", "trade", 10.445, 3.0]
["2026-09-02T14:19:58.533697+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:58.533777+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:58.534168+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:58.534659+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:58.534915+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:19:58.595585+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:19:58.596342+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:19:58.624865+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:19:58.626516+00:00", "trade", 10.445, 3.0]
["2026-09-02T14:19:58.759543+00:00", "trade", 10.4352, 5.0]
["2026-09-02T14:19:59.534533+00:00", "trade", 10.45, 99.0]
["2026-09-02T14:19:59.534533+00:00", "trade", 10.45, 14.0]
["2026-09-02T14:19:59.534540+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534590+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534597+00:00", "trade", 10.45, 6.0]
["2026-09-02T14:19:59.534597+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:19:59.534599+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:19:59.534601+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534605+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534610+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534616+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534650+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534665+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534671+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534681+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534686+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534771+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534786+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:19:59.534876+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535066+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535077+00:00", "trade", 10.45, 61.0]
["2026-09-02T14:19:59.535107+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535132+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535167+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535207+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535332+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535487+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535527+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535578+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535583+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535628+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535628+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535663+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535712+00:00", "trade", 10.455, 28.0]
["2026-09-02T14:19:59.535763+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.535823+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.536224+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.536398+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:19:59.536530+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.536700+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.537387+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.537943+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.537983+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.543226+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.543266+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.543707+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.543887+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.544499+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.553886+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.553886+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.641815+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.860250+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.860650+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.860690+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.881660+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.882497+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.926873+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:19:59.994734+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.010857+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.038974+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.039625+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.040107+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.054997+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.055949+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.056150+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.056150+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.056305+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.086362+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.086407+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.086442+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.086482+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.157450+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.158383+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.439120+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.724674+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:00.765050+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.098753+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.098803+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.116821+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.124539+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.124845+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.125236+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.125256+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.125316+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.128273+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.132630+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:20:01.132663+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:20:01.143499+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.356325+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.356771+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:01.644579+00:00", "trade", 10.4353, 3.0]
["2026-09-02T14:20:02.313129+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.554683+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.555640+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.556833+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.557910+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.557925+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.567007+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.757034+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.837776+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.838196+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.838332+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.917665+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.917665+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.918116+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.918973+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.948158+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:02.948208+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.038683+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.038683+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.039595+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.123730+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.123780+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.124737+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.124748+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.157626+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.203134+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.880293+00:00", "trade", 10.4562, 4.0]
["2026-09-02T14:20:03.882719+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.906205+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.906225+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.906275+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.906891+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:03.906926+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:04.104631+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:04.967632+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.101395+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.148126+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.400987+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.401107+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.401167+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.402050+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.412093+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.510071+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.613467+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.613557+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.614204+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.770856+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.773933+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.790297+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.790407+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.790693+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.800867+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:05.836778+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:06.283148+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:06.284136+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:06.318909+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:06.718618+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:06.718628+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:06.719641+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:06.822255+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:06.876078+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:07.028159+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:07.028169+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:07.029136+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:07.176907+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:07.176983+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:07.198634+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:07.574960+00:00", "trade", 10.4514, 1.0]
["2026-09-02T14:20:07.576317+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:07.895808+00:00", "trade", 10.4514, 1.0]
["2026-09-02T14:20:08.089748+00:00", "trade", 10.4598, 1.0]
["2026-09-02T14:20:08.113297+00:00", "trade", 10.4598, 1.0]
["2026-09-02T14:20:08.530605+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.530605+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.600721+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.600787+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.601649+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.601724+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.601969+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.604210+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.606530+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.628683+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.648174+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.648274+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.648821+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.649262+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.770190+00:00", "trade", 10.4355, 2.0]
["2026-09-02T14:20:08.931101+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.931543+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.938905+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:08.965764+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.088406+00:00", "trade", 10.4553, 18.0]
["2026-09-02T14:20:09.661979+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.662049+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.662234+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.662450+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.662916+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.663026+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.663342+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.663472+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.701888+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.842731+00:00", "trade", 10.4553, 1.0]
["2026-09-02T14:20:09.857849+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.877451+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:09.910936+00:00", "trade", 10.4501, 2172.0]
["2026-09-02T14:20:10.110962+00:00", "trade", 10.455, 134.0]
["2026-09-02T14:20:10.134537+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:10.134537+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:10.134872+00:00", "trade", 10.4552, 57.0]
["2026-09-02T14:20:10.167076+00:00", "trade", 10.455, 3.0]
["2026-09-02T14:20:10.329026+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:20:10.331269+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:20:10.474500+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:10.474941+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:10.475301+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:10.617513+00:00", "trade", 10.4358, 5.0]
["2026-09-02T14:20:10.756089+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:10.756089+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:10.756550+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:10.818090+00:00", "trade", 10.4523, 1.0]
["2026-09-02T14:20:11.127558+00:00", "trade", 10.455, 50.0]
["2026-09-02T14:20:11.496553+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:11.497020+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:11.793890+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:11.794020+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:11.794472+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:11.794552+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:11.801077+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:11.856575+00:00", "trade", 10.4359, 2.0]
["2026-09-02T14:20:12.399148+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:20:12.403650+00:00", "trade", 10.4542, 1.0]
["2026-09-02T14:20:12.747421+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:12.747476+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:12.747501+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:12.748158+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:12.784128+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:12.798933+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:12.799375+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.010246+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.671427+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.672379+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.672404+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.672404+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.672850+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.679877+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.679967+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.680644+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.680724+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.680739+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.681220+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:13.897815+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.197509+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:20:14.197522+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.197628+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.197663+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.197758+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.197786+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:20:14.197963+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.197994+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:20:14.197996+00:00", "trade", 10.45, 97.0]
["2026-09-02T14:20:14.197999+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:20:14.198002+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:20:14.198054+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198059+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198079+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198114+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198124+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198219+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198274+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198294+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198339+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198359+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198359+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198363+00:00", "trade", 10.45, 82.0]
["2026-09-02T14:20:14.198369+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198380+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198382+00:00", "trade", 10.45, 21.0]
["2026-09-02T14:20:14.198384+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:20:14.198396+00:00", "trade", 10.45, 65.0]
["2026-09-02T14:20:14.198405+00:00", "trade", 10.45, 97.0]
["2026-09-02T14:20:14.198414+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198430+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198495+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198502+00:00", "trade", 10.45, 87.0]
["2026-09-02T14:20:14.198505+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198510+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198540+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198635+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198670+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198763+00:00", "trade", 10.45, 16.0]
["2026-09-02T14:20:14.198901+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198921+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.198991+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.199286+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.199908+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:20:14.200384+00:00", "trade", 10.45, 60.0]
["2026-09-02T14:20:14.204925+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:20:14.204931+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:20:14.204931+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:20:14.204935+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:20:14.204935+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:20:14.205003+00:00", "trade", 10.45, 63.0]
["2026-09-02T14:20:14.205005+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.205010+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.205020+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.205145+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.205271+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.205591+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.205647+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.205737+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.205777+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.205872+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.206749+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.210674+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.211155+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.219988+00:00", "trade", 10.45, 53.0]
["2026-09-02T14:20:14.276204+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.276224+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:20:14.276841+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.277409+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:20:14.781455+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.782422+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.782478+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.784613+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:14.785099+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.036660+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:20:15.038025+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.214053+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.364646+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.376264+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.376317+00:00", "trade", 10.4412, 450.0]
["2026-09-02T14:20:15.528781+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.668254+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:20:15.796256+00:00", "trade", 10.45, 35.0]
["2026-09-02T14:20:15.796256+00:00", "trade", 10.45, 16.0]
["2026-09-02T14:20:15.796283+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:20:15.796317+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.796542+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.796843+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.796898+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.797109+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.801850+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.801850+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:15.806943+00:00", "trade", 10.445, 110.0]
["2026-09-02T14:20:15.896615+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:16.054305+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:16.218325+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:16.218440+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:16.218485+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:16.223527+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:16.351766+00:00", "trade", 10.445, 3.0]
["2026-09-02T14:20:16.637696+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:16.665914+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:17.220056+00:00", "trade", 10.445, 4000.0]
["2026-09-02T14:20:17.300757+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:17.329486+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:17.510690+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:20:17.681136+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:17.687206+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:18.444270+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:18.867907+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:18.869195+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:18.869245+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:18.873771+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:18.886927+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:18.886941+00:00", "trade", 10.45, 80.0]
["2026-09-02T14:20:18.886942+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:18.886992+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:18.906027+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:20:18.974886+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:18.974946+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.876459+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.876509+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.877421+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.877426+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.877476+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.878158+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.878198+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.878273+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.937328+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.937383+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:19.937880+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.129806+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.189152+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.354369+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.539354+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.544757+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.866557+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.866632+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.867469+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.867479+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.917369+00:00", "trade", 10.4368, 13.0]
["2026-09-02T14:20:20.958375+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:20:20.959327+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:20.960124+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:21.230416+00:00", "trade", 10.4499, 1.0]
["2026-09-02T14:20:21.288950+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:20:21.523292+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:21.523408+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:21.523528+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:21.524350+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:21.524370+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:21.535291+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:21.535757+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:21.872282+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:21.873004+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:21.873084+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:22.044817+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:22.309706+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:22.310904+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:22.310914+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:22.329233+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:22.420700+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:23.057041+00:00", "trade", 10.4369, 2.0]
["2026-09-02T14:20:23.910749+00:00", "trade", 10.445, 1000.0]
["2026-09-02T14:20:23.920895+00:00", "trade", 10.4461, 10.0]
["2026-09-02T14:20:24.223327+00:00", "trade", 10.4453, 1.0]
["2026-09-02T14:20:24.698644+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:24.699847+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:24.700684+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:24.700764+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:24.725154+00:00", "trade", 10.4499, 3.0]
["2026-09-02T14:20:24.727192+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:25.044356+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:25.061586+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:25.952198+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:25.952782+00:00", "trade", 10.445, 59.0]
["2026-09-02T14:20:25.952870+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:20:25.953170+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:25.953747+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.007359+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:20:26.008020+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.008206+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.123290+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.123355+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.450106+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.450347+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.450452+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.450928+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.550345+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.550359+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.718489+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:26.952014+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:27.161758+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:27.162394+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:28.039363+00:00", "trade", 10.445, 18.0]
["2026-09-02T14:20:28.175794+00:00", "trade", 10.4493, 1.0]
["2026-09-02T14:20:28.428483+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:28.428548+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:28.429415+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:28.429420+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:28.429450+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:28.440136+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:28.498484+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:29.158858+00:00", "trade", 10.4499, 100.0]
["2026-09-02T14:20:29.481195+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:29.529399+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:29.893425+00:00", "trade", 10.446, 50.0]
["2026-09-02T14:20:29.994780+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.119939+00:00", "trade", 10.4567, 8.0]
["2026-09-02T14:20:30.121461+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.121541+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.209686+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.210142+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.561883+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.561898+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.563276+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.563778+00:00", "trade", 10.445, 400.0]
["2026-09-02T14:20:30.563781+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:20:30.563872+00:00", "trade", 10.445, 400.0]
["2026-09-02T14:20:30.563875+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:20:30.563881+00:00", "trade", 10.445, 400.0]
["2026-09-02T14:20:30.564424+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.564521+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:20:30.564750+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.573255+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.603497+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.629587+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:20:30.761119+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:20:30.802982+00:00", "trade", 10.445, 20.0]
["2026-09-02T14:20:30.898017+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:30.962430+00:00", "trade", 10.4486, 40.0]
["2026-09-02T14:20:31.884967+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.497719+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.497794+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.497909+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.519656+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.519663+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:32.520057+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.520127+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.520252+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.520292+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.520929+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.585297+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.655829+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.666665+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:32.726242+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.042784+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.060005+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.060044+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:20:33.060095+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.060104+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:20:33.060416+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.060471+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.060722+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.060787+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.061067+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.061163+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.065252+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.065513+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.065548+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.065759+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.066260+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.070720+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.071166+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.074229+00:00", "trade", 10.4374, 10.0]
["2026-09-02T14:20:33.079065+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.079977+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:33.638336+00:00", "trade", 10.4374, 32.0]
["2026-09-02T14:20:34.776141+00:00", "trade", 10.4499, 2955.0]
["2026-09-02T14:20:35.061722+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:35.062293+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:35.062970+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:35.063862+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:35.064443+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:35.074277+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:35.074337+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:35.074437+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:35.095567+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:35.716266+00:00", "trade", 10.4377, 3.0]
["2026-09-02T14:20:35.960948+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:20:35.961715+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:20:36.079676+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.081075+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.081105+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.081952+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.115236+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.131600+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.131640+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.144636+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.180055+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.230490+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.230670+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.253750+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.510465+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.510590+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.511603+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.566979+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.588100+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:20:36.663990+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.664451+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.665093+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.719863+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:36.909022+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:37.315223+00:00", "trade", 10.4401, 4000.0]
["2026-09-02T14:20:37.816910+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:37.816970+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:37.817857+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:37.817967+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:37.836371+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:37.853071+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:37.868683+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:37.869560+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:37.869710+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:37.891733+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:38.026528+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:38.026603+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:38.034237+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:38.035720+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:38.488622+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:39.831242+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:39.924434+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.020462+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.036149+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.065950+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.162990+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.593758+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:20:40.593758+00:00", "trade", 10.45, 95.0]
["2026-09-02T14:20:40.593759+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.593804+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.593816+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:20:40.593818+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:20:40.593824+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.593840+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.593859+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.593885+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.594150+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.594165+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.594225+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.594225+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.594320+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.594381+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.594731+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.594731+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.595328+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.623380+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.623821+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.623981+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.624056+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.624417+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.667159+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.668111+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.686199+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.777180+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.777230+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.777326+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.777741+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.778112+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:40.858579+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:41.446345+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:41.446461+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:41.447283+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:41.466453+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:41.481820+00:00", "trade", 10.4401, 210.0]
["2026-09-02T14:20:41.483168+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.263923+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.263989+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.264866+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.282046+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.282107+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.282618+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.283134+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.283766+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.318127+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.318513+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.483010+00:00", "trade", 10.44, 192.0]
["2026-09-02T14:20:42.483115+00:00", "trade", 10.445, 21.0]
["2026-09-02T14:20:42.705147+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.705728+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.705784+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.732738+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.954495+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.979935+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.979970+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:42.979975+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:43.017319+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:43.094162+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:43.094512+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:43.094517+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:43.094628+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:43.094693+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:43.571411+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:43.613145+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:43.613210+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.077402+00:00", "trade", 10.4499, 30.0]
["2026-09-02T14:20:44.079383+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.079453+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.079699+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.080034+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.080290+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.081342+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:20:44.081895+00:00", "trade", 10.445, 26.0]
["2026-09-02T14:20:44.082285+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.082395+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.096509+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.096524+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.252740+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.252755+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.379762+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.540067+00:00", "trade", 10.4379, 9.0]
["2026-09-02T14:20:44.555229+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.555555+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.555605+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.555620+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.555695+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.556176+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.606952+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.607779+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.694961+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.699614+00:00", "trade", 10.4435, 10.0]
["2026-09-02T14:20:44.849147+00:00", "trade", 10.4499, 50.0]
["2026-09-02T14:20:44.989671+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.990659+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:44.990669+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:45.008481+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:45.008526+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:45.155686+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:45.204347+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:45.796789+00:00", "trade", 10.445, 725.0]
["2026-09-02T14:20:47.041108+00:00", "trade", 10.4456, 1.0]
["2026-09-02T14:20:47.271608+00:00", "trade", 10.438, 2.0]
["2026-09-02T14:20:48.444777+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:20:48.450019+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:20:48.450232+00:00", "trade", 10.445, 24.0]
["2026-09-02T14:20:48.451669+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:48.451764+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:48.743050+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:20:48.772952+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:48.780004+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:48.780876+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:49.631178+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:20:49.730501+00:00", "trade", 10.445, 192.0]
["2026-09-02T14:20:49.974146+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:20:50.093816+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.094077+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.094588+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.094819+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.128018+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.128078+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.192044+00:00", "trade", 10.4486, 1.0]
["2026-09-02T14:20:50.326951+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.327006+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.327006+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.342432+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.357383+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.357503+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.358089+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.384603+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.384663+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.385189+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.385630+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.539801+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.544257+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.544322+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.545234+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.551158+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.682957+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.684741+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.809192+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.809202+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.809773+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.810570+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:50.849502+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.040180+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.311899+00:00", "trade", 10.445, 581.0]
["2026-09-02T14:20:51.312041+00:00", "trade", 10.445, 195.0]
["2026-09-02T14:20:51.312074+00:00", "trade", 10.445, 1724.0]
["2026-09-02T14:20:51.348713+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:20:51.485815+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.769174+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.769178+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.769233+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.769318+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.769464+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.769464+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.769749+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.769755+00:00", "trade", 10.44, 18.0]
["2026-09-02T14:20:51.769780+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.769900+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.769945+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.770356+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.770381+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.784605+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.785086+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:51.844056+00:00", "trade", 10.445, 54.0]
["2026-09-02T14:20:51.883876+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:53.758258+00:00", "trade", 10.4388, 5.0]
["2026-09-02T14:20:53.867445+00:00", "trade", 10.4313, 10.0]
["2026-09-02T14:20:53.868522+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:53.902934+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:54.471824+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:20:54.474597+00:00", "trade", 10.445, 4.0]
["2026-09-02T14:20:54.525078+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:54.665782+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.688823+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.690257+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.691099+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:20:55.691102+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.691105+00:00", "trade", 10.44, 18.0]
["2026-09-02T14:20:55.691114+00:00", "trade", 10.44, 67.0]
["2026-09-02T14:20:55.691117+00:00", "trade", 10.44, 14.0]
["2026-09-02T14:20:55.691164+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.691164+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.691169+00:00", "trade", 10.44, 161.0]
["2026-09-02T14:20:55.691172+00:00", "trade", 10.44, 407.0]
["2026-09-02T14:20:55.691172+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.691177+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.691177+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.691183+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.691184+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.691186+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.691189+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.691189+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.691195+00:00", "trade", 10.44, 82.0]
["2026-09-02T14:20:55.691424+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.691429+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.691439+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.691460+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:55.691475+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691620+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691700+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691725+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691745+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691745+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691906+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691946+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.691996+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692006+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692013+00:00", "trade", 10.445, 21.0]
["2026-09-02T14:20:55.692031+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692091+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:20:55.692130+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:20:55.692237+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692237+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692271+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692287+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692447+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692502+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692527+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692572+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.692998+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.693199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.693369+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.694111+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.695194+00:00", "trade", 10.44, 103.0]
["2026-09-02T14:20:55.696146+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.696216+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.696386+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.698316+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.699985+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.700000+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.701473+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.701899+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.702255+00:00", "trade", 10.44, 6.0]
["2026-09-02T14:20:55.702811+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.709262+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.709328+00:00", "trade", 10.44, 97.0]
["2026-09-02T14:20:55.710194+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.710666+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.710669+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.710956+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:55.711146+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:55.711196+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:55.711227+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.711322+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.711673+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.711743+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:20:55.711743+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:55.711743+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.711743+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.711746+00:00", "trade", 10.44, 138.0]
["2026-09-02T14:20:55.711803+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.711843+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.711918+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.711968+00:00", "trade", 10.44, 11.0]
["2026-09-02T14:20:55.712194+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.712215+00:00", "trade", 10.44, 92.0]
["2026-09-02T14:20:55.712229+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.712289+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.712311+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:20:55.712319+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.713121+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.713156+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.713156+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.713231+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.718840+00:00", "trade", 10.44, 1100.0]
["2026-09-02T14:20:55.719837+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.721120+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.733529+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.793287+00:00", "trade", 10.44, 58.0]
["2026-09-02T14:20:55.794189+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.796384+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.816186+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.816311+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.818251+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:55.840418+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:56.432523+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:56.432526+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:56.432526+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:56.432631+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:56.432661+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:56.432696+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:56.432706+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:20:56.432781+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:56.432784+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:56.432803+00:00", "trade", 10.44, 57.0]
["2026-09-02T14:20:56.432807+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:56.432811+00:00", "trade", 10.44, 57.0]
["2026-09-02T14:20:56.432812+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:56.432862+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:56.432867+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:56.432875+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:56.432878+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:20:56.432878+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:20:56.432881+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:20:56.432917+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:56.432917+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:56.432922+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:56.432947+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:20:56.432957+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.432977+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433158+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433158+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433158+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433167+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433192+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433227+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433538+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433543+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433543+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433548+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433633+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433678+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.433754+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.434198+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:20:56.438360+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.442179+00:00", "trade", 10.4455, 25.0]
["2026-09-02T14:20:56.479487+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.521066+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.521818+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.541660+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.690108+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:56.963239+00:00", "trade", 10.4388, 2.0]
["2026-09-02T14:20:57.097902+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:57.100293+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:57.100328+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:57.119819+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:57.130850+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:57.178042+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:57.181828+00:00", "trade", 10.4388, 9.0]
["2026-09-02T14:20:57.249066+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:57.571974+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:57.571999+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:57.848366+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:57.862940+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:58.570131+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:58.715627+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:58.716017+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:58.716459+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:59.259854+00:00", "trade", 10.435, 2955.0]
["2026-09-02T14:20:59.260231+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:59.260797+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:59.301364+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:59.301925+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:59.302090+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:59.302286+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:59.302727+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:59.324448+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:20:59.994807+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:21:00.266247+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:21:00.266287+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:21:00.356426+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:21:00.417997+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:21:00.418062+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:21:00.418133+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.418133+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.418193+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.418589+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.418734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.419160+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.419190+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.420403+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.423506+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.423967+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.435394+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.478005+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.478007+00:00", "trade", 10.44, 89.0]
["2026-09-02T14:21:00.478016+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:21:00.478016+00:00", "trade", 10.44, 11.0]
["2026-09-02T14:21:00.478019+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:21:00.478020+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.478937+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.479418+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.484165+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.486961+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.492742+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:21:00.492742+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:21:00.492800+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.492810+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.492855+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.493547+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.493667+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.493702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.493702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.493702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.501972+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.580183+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.797920+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.952414+00:00", "trade", 10.44, 3.0]
["2026-09-02T14:21:00.952433+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.952433+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.952438+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.952453+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.953024+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.953039+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.955425+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.958021+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:00.959464+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:01.895614+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:01.933584+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:02.101002+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:02.939926+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:04.076076+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:04.172109+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:04.179850+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:21:04.179923+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:04.180108+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:04.180494+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:04.180665+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:04.184754+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.070351+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.071032+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.071268+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.080845+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.390942+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.391514+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.392020+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.432792+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.518596+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.885062+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.885192+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:06.885242+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:07.460389+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:07.461772+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:07.461797+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:07.463456+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:21:07.464775+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:07.537377+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:07.538319+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:07.538364+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:08.359786+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:08.411244+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:08.505236+00:00", "trade", 10.4425, 2.0]
["2026-09-02T14:21:08.566718+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:08.900345+00:00", "trade", 10.4498, 50.0]
["2026-09-02T14:21:08.901414+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:08.979183+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:08.979389+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:08.980116+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.083336+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.447562+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.447622+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.493345+00:00", "trade", 10.4428, 9.0]
["2026-09-02T14:21:09.494313+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.494403+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.499363+00:00", "trade", 10.445, 26.0]
["2026-09-02T14:21:09.662367+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.662371+00:00", "trade", 10.4515, 2.0]
["2026-09-02T14:21:09.783219+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789624+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:09.789624+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:09.789665+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789680+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789685+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789709+00:00", "trade", 10.45, 24.0]
["2026-09-02T14:21:09.789712+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:21:09.789715+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:09.789725+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789725+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789784+00:00", "trade", 10.45, 40.0]
["2026-09-02T14:21:09.789830+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789860+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789860+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789865+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789865+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789870+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.789885+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.790106+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.790111+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.790131+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:09.790156+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:09.790161+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:09.790175+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:21:09.790226+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:09.790226+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:09.790231+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:09.790311+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:09.790311+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:09.790316+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:09.790316+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:09.790331+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:09.790341+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:09.790386+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:09.790657+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:09.790697+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:09.790817+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:09.790817+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:09.790897+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:09.790930+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:21:09.790938+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:09.792130+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:09.796300+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.014524+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.014569+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.014579+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.015170+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.099401+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.100353+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.195910+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.340153+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.479354+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.479684+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.551900+00:00", "trade", 10.4498, 12.0]
["2026-09-02T14:21:10.566927+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:10.566982+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.054305+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.054360+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.054365+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.055117+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.055302+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.135563+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.282016+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.282021+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.363921+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.364001+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.391792+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.394353+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.406647+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.485580+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.755010+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.759907+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.759917+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.760478+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.760779+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.801837+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:11.801852+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:12.088377+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:12.100346+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:12.122895+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:12.583790+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:12.583860+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:12.583905+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:12.584391+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:12.628767+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:13.030562+00:00", "trade", 10.4501, 36.0]
["2026-09-02T14:21:13.132083+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:13.823892+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:13.832914+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:14.030077+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:14.529961+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:21:14.545304+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:21:14.592965+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:14.593025+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:14.593341+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:14.593391+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:14.595220+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:14.939644+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.148189+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.148355+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.168949+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.178201+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.178762+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.178832+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.179358+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.234139+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.689192+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:21:15.689200+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.689216+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:21:15.689245+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.689310+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.690528+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.755899+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:15.847897+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:16.463104+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:16.463996+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:16.464107+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:16.464107+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:16.654985+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:16.655051+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:16.655382+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:16.655607+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:16.655662+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:17.277259+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:17.923185+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:18.495920+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:18.496076+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:18.496121+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:18.496567+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:18.496878+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:18.678690+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.003106+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.003617+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.022650+00:00", "trade", 10.4317, 11.0]
["2026-09-02T14:21:19.023733+00:00", "trade", 10.455, 28.0]
["2026-09-02T14:21:19.133275+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.133741+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.133902+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.182131+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.345354+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.346271+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.346367+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.407577+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.417546+00:00", "trade", 10.4431, 2.0]
["2026-09-02T14:21:19.987871+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:19.988854+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:20.046245+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:20.436277+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:20.452746+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:20.453132+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:20.454044+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:20.454134+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:20.547271+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:20.580685+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:20.718257+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:21.054331+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:21.054396+00:00", "trade", 10.46, 81.0]
["2026-09-02T14:21:21.055439+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:21.077471+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.405417+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.405437+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.405898+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.417109+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.426041+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.426958+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.427033+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.472726+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.473027+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.473072+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.473142+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.473659+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.478405+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.479252+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.491346+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.551248+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.551288+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.551290+00:00", "trade", 10.45, 468.0]
["2026-09-02T14:21:22.551308+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:22.551311+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:21:22.551363+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.551373+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.551378+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.551401+00:00", "trade", 10.45, 75.0]
["2026-09-02T14:21:22.551774+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.551940+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.551980+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.552050+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.552220+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.553453+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.553498+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.554025+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.554065+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.566200+00:00", "trade", 10.45, 60.0]
["2026-09-02T14:21:22.652679+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.653150+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.731863+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:21:22.731942+00:00", "trade", 10.45, 22.0]
["2026-09-02T14:21:22.731942+00:00", "trade", 10.45, 66.0]
["2026-09-02T14:21:22.732086+00:00", "trade", 10.45, 88.0]
["2026-09-02T14:21:22.732890+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.732945+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.733439+00:00", "trade", 10.45, 57.0]
["2026-09-02T14:21:22.734133+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.774248+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:22.877641+00:00", "trade", 10.4599, 17.0]
["2026-09-02T14:21:22.975536+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:23.054268+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:23.088139+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:23.088164+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:23.089177+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:23.282636+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:23.725048+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:23.919961+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:24.676900+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:24.676920+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:24.682288+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:24.721225+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:24.721225+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:24.727081+00:00", "trade", 10.4316, 11.0]
["2026-09-02T14:21:25.479557+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:25.541170+00:00", "trade", 10.45, 14.0]
["2026-09-02T14:21:25.541927+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:21:25.541930+00:00", "trade", 10.45, 6.0]
["2026-09-02T14:21:25.542577+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:25.552340+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:25.641846+00:00", "trade", 10.45, 400.0]
["2026-09-02T14:21:25.641958+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:25.643342+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:25.643342+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:25.643397+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:25.643412+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.643412+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:25.643432+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.643442+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.643692+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.643793+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.643848+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.643849+00:00", "trade", 10.45, 94.0]
["2026-09-02T14:21:25.643968+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.644133+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.644158+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.647597+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.647647+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.647662+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.647672+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.647672+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.647677+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.647677+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.647682+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.647687+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.650308+00:00", "trade", 10.448, 30.0]
["2026-09-02T14:21:25.741174+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:25.741234+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:26.054252+00:00", "trade", 10.4452, 1.0]
["2026-09-02T14:21:26.265846+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:26.266046+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:26.266342+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:26.266362+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:26.528771+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:26.528836+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:26.529808+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:26.636056+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.564863+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.564880+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:21:27.564898+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.564989+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.565003+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.565580+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.569519+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.569529+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.578876+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.587196+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.595807+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:27.667176+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:28.148615+00:00", "trade", 10.4453, 3.0]
["2026-09-02T14:21:28.173961+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:28.352520+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:28.875162+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:29.029283+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:29.029288+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:29.030311+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:29.032485+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:21:29.033047+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:29.033333+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:29.053481+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:29.342771+00:00", "trade", 10.4465, 30.0]
["2026-09-02T14:21:29.943250+00:00", "trade", 10.4429, 22.0]
["2026-09-02T14:21:29.944357+00:00", "trade", 10.4429, 3.0]
["2026-09-02T14:21:29.948741+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:21:29.955141+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:21:29.994833+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:30.918007+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:30.919060+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:30.919090+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.011950+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.140561+00:00", "trade", 10.445, 95.0]
["2026-09-02T14:21:31.351487+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351522+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351552+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351562+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351567+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351572+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351588+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:21:31.351588+00:00", "trade", 10.45, 46.0]
["2026-09-02T14:21:31.351593+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:31.351593+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:21:31.351673+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351801+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:31.351804+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:31.351848+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351889+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351889+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351889+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351893+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.351993+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.352189+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.352329+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.352384+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.352705+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.353482+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:21:31.354464+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.372071+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.458737+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.461038+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.461098+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.461900+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.461930+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.463504+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.549363+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.549924+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.586416+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.905384+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.906406+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.906406+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.906847+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:31.906877+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.022813+00:00", "trade", 10.4428, 1.0]
["2026-09-02T14:21:32.023905+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.023945+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.537280+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.537726+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.889417+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.889427+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.889487+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.890435+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.892950+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.993104+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:32.993961+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.146679+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.146685+00:00", "trade", 10.45, 90.0]
["2026-09-02T14:21:33.146704+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.146709+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.146749+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.146759+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.147300+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.147330+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.147374+00:00", "trade", 10.445, 26.0]
["2026-09-02T14:21:33.147400+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.147566+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.147570+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:33.148683+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:33.148688+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:33.148688+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:33.148693+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:33.148784+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:33.148799+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:33.148804+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:33.148849+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:33.149370+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:33.149450+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:33.151911+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:33.152202+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:33.536926+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:33.575498+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:33.576089+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:33.576091+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:33.576172+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:33.576179+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:33.576179+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:33.576179+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:21:33.576181+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:21:33.576229+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576249+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576249+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576249+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576264+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576269+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576305+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576310+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576345+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576405+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576420+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576565+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576585+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576635+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576642+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:21:33.576642+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:21:33.576776+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576776+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576776+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576781+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576791+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576816+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.576981+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.577096+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.577096+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.577131+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.577232+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.577247+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.577252+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.578722+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:21:33.579031+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.580083+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.580142+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:21:33.581251+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.581702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.589337+00:00", "trade", 10.45, 6.0]
["2026-09-02T14:21:33.590313+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.591421+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:21:33.597195+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:21:33.648932+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.677761+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:33.782162+00:00", "trade", 10.4465, 1.0]
["2026-09-02T14:21:34.030319+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:34.030935+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:34.517785+00:00", "trade", 10.4465, 9.0]
["2026-09-02T14:21:34.525219+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:21:35.219217+00:00", "trade", 10.4499, 1.0]
["2026-09-02T14:21:35.243620+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:21:35.263230+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:21:36.302814+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:36.302839+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:36.304238+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:36.305035+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:36.305516+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:36.420158+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:36.466112+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:36.466167+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:37.203495+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:37.203540+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:37.338727+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:37.338796+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:38.578002+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:38.578994+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:38.583775+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:38.619941+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:38.620031+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.432282+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.432377+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:21:39.432389+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:21:39.432773+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.432838+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.433289+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.433414+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.444576+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.889037+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.901512+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.901532+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.901742+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.902309+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:39.910904+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.002763+00:00", "trade", 10.4455, 18.0]
["2026-09-02T14:21:40.016497+00:00", "trade", 10.45, 36.0]
["2026-09-02T14:21:40.404154+00:00", "trade", 10.4455, 5.0]
["2026-09-02T14:21:40.443144+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.597511+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.598388+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.598513+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.614596+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.615098+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.617183+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.618110+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.619282+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.619593+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.619739+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.681796+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.725119+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.725672+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:21:40.725672+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:21:40.725684+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:40.725687+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:21:40.728417+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:40.731139+00:00", "trade", 10.45, 6.0]
["2026-09-02T14:21:40.804829+00:00", "trade", 10.4474, 200.0]
["2026-09-02T14:21:41.353272+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353273+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:41.353322+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353327+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353357+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353387+00:00", "trade", 10.45, 148.0]
["2026-09-02T14:21:41.353387+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353390+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:21:41.353392+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353423+00:00", "trade", 10.45, 77.0]
["2026-09-02T14:21:41.353432+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353442+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353447+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353457+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353462+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353462+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353503+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353518+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353526+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:21:41.353526+00:00", "trade", 10.45, 75.0]
["2026-09-02T14:21:41.353528+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353543+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353593+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353603+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353673+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353693+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353713+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353715+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:21:41.353721+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:41.353721+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:21:41.353724+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:41.353728+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353728+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353733+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353733+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353738+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353743+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353753+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353760+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:41.353772+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:41.353775+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:41.353813+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353818+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353818+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:21:41.353848+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.353858+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.353863+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.353883+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.353917+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:21:41.353918+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.353918+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.353921+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:21:41.353923+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.353925+00:00", "trade", 10.45, 89.0]
["2026-09-02T14:21:41.353925+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:21:41.353999+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.354044+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.354064+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.354104+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.354159+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.354159+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.354239+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.354350+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.354355+00:00", "trade", 10.45, 400.0]
["2026-09-02T14:21:41.354359+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.354400+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:21:41.354425+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.354475+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.354867+00:00", "trade", 10.46, 16.0]
["2026-09-02T14:21:41.354906+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.356910+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.395334+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:21:41.454633+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.454633+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:41.892301+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:21:42.138264+00:00", "trade", 10.4456, 1.0]
["2026-09-02T14:21:42.203531+00:00", "trade", 10.455, 3155.0]
["2026-09-02T14:21:42.355609+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:42.357046+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:21:42.357062+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:42.357073+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:21:42.358830+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:21:43.018569+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.027541+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.115866+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.122201+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.122396+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.124015+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.124145+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.130956+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.250796+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.253895+00:00", "trade", 10.455, 49.0]
["2026-09-02T14:21:43.371248+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.941999+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:43.967587+00:00", "trade", 10.455, 500.0]
["2026-09-02T14:21:44.220061+00:00", "trade", 10.455, 9.0]
["2026-09-02T14:21:44.247921+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:44.247926+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:44.248127+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:44.248598+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:44.258421+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:44.658006+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:44.658316+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:44.659023+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:44.705398+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:45.504139+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:21:45.906779+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.283640+00:00", "trade", 10.4567, 27.0]
["2026-09-02T14:21:46.302675+00:00", "trade", 10.4567, 1.0]
["2026-09-02T14:21:46.497663+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.497898+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.497938+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.498550+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.498856+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.499031+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.554889+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.897814+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.897904+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.897979+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.900330+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.900455+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.952418+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:46.971524+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:47.066489+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:47.227783+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:47.267983+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:47.766377+00:00", "trade", 10.4565, 2.0]
["2026-09-02T14:21:48.060823+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:48.060838+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:48.062376+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:48.301214+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:48.543099+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:48.867946+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:49.819377+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:49.819462+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:50.010336+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:50.033293+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:21:50.037377+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:21:50.038839+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:50.045670+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:50.280724+00:00", "trade", 10.4324, 100.0]
["2026-09-02T14:21:50.535744+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:50.536020+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:50.536341+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:50.539639+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:50.938938+00:00", "trade", 10.4565, 50.0]
["2026-09-02T14:21:52.537356+00:00", "trade", 10.455, 250.0]
["2026-09-02T14:21:53.051629+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:53.084878+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:53.310620+00:00", "trade", 10.455, 1200.0]
["2026-09-02T14:21:53.515527+00:00", "trade", 10.4476, 4.0]
["2026-09-02T14:21:53.822617+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:21:53.823705+00:00", "trade", 10.455, 27.0]
["2026-09-02T14:21:53.976316+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:53.980035+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:53.980080+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:53.981072+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:53.991347+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.181733+00:00", "trade", 10.4324, 100.0]
["2026-09-02T14:21:54.706657+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.706727+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.707554+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.707659+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.730263+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.977935+00:00", "trade", 10.46, 93.0]
["2026-09-02T14:21:54.977997+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.978002+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.978012+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.978392+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.978864+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:54.978929+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.003076+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.003076+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.088213+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.089221+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.097902+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.133030+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.387512+00:00", "trade", 10.455, 6.0]
["2026-09-02T14:21:55.767673+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.784894+00:00", "trade", 10.455, 94.0]
["2026-09-02T14:21:55.785140+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.786729+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.787395+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.787400+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.792688+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:55.941004+00:00", "trade", 10.4468, 8.0]
["2026-09-02T14:21:56.270398+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:21:57.265932+00:00", "trade", 10.4324, 100.0]
["2026-09-02T14:21:57.721000+00:00", "trade", 10.4478, 1.0]
["2026-09-02T14:21:58.798506+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:58.801949+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:59.403081+00:00", "trade", 10.458, 1.0]
["2026-09-02T14:21:59.559996+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:21:59.773676+00:00", "trade", 10.4567, 2.0]
["2026-09-02T14:21:59.994854+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:00.103827+00:00", "trade", 10.4334, 14.0]
["2026-09-02T14:22:00.106415+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:01.002494+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:01.540949+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:01.542578+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:01.546828+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:01.780969+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:01.884230+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:01.896989+00:00", "trade", 10.4479, 1.0]
["2026-09-02T14:22:02.041734+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.125227+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.127894+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.128956+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.129808+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.133236+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.133768+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.133843+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.133858+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.133863+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.133873+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.133888+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.133937+00:00", "trade", 10.45, 13.0]
["2026-09-02T14:22:02.133958+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.133968+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.134039+00:00", "trade", 10.45, 12.0]
["2026-09-02T14:22:02.134057+00:00", "trade", 10.45, 12.0]
["2026-09-02T14:22:02.134088+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.134094+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.134389+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.134590+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.135336+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.136569+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:02.143195+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:03.011639+00:00", "trade", 10.455, 50.0]
["2026-09-02T14:22:04.228787+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:04.229148+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:04.234555+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:04.338894+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:22:04.797087+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:04.797092+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:04.918817+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:05.001684+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:05.143521+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:05.157815+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:05.275830+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:05.290535+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:05.561694+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:05.882747+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:05.921008+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:07.865640+00:00", "trade", 10.4321, 1.0]
["2026-09-02T14:22:07.904853+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:07.925753+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:07.938778+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:07.955037+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:08.010905+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:09.065473+00:00", "trade", 10.455, 4.0]
["2026-09-02T14:22:09.066562+00:00", "trade", 10.455, 14.0]
["2026-09-02T14:22:09.066829+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:09.067045+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:09.077329+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:09.541628+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:09.541708+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:09.542049+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:10.692944+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:10.693004+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:10.693921+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:10.742547+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:10.743018+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:10.863354+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:10.863409+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:10.863419+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:10.864132+00:00", "trade", 10.455, 38.0]
["2026-09-02T14:22:10.864747+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:10.865509+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:11.095155+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:11.095175+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:11.230360+00:00", "trade", 10.4321, 100.0]
["2026-09-02T14:22:12.156862+00:00", "trade", 10.45, 185.0]
["2026-09-02T14:22:12.159489+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:12.167724+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:12.168170+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:12.266408+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:12.266797+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:22:12.275575+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:12.642239+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:22:12.642648+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:22:13.687937+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:13.687947+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:13.687987+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:13.688443+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:13.688468+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:13.803722+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:13.932543+00:00", "trade", 10.454, 51.0]
["2026-09-02T14:22:13.932901+00:00", "trade", 10.454, 1.0]
["2026-09-02T14:22:14.287533+00:00", "trade", 10.4565, 2.0]
["2026-09-02T14:22:14.449256+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.056624+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.056634+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.056664+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.056700+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.056708+00:00", "trade", 10.45, 410.0]
["2026-09-02T14:22:15.057331+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.057331+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.057381+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.057431+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.058083+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.058138+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.068077+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.068077+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.133562+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.133597+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.134489+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.134514+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.152582+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.163771+00:00", "trade", 10.45, 800.0]
["2026-09-02T14:22:15.163771+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:22:15.163794+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.163798+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:22:15.163799+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.163802+00:00", "trade", 10.45, 1000.0]
["2026-09-02T14:22:15.163802+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:22:15.163807+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:15.163807+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:15.163819+00:00", "trade", 10.45, 148.0]
["2026-09-02T14:22:15.163819+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.163823+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:15.163825+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:22:15.163825+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:22:15.163829+00:00", "trade", 10.45, 325.0]
["2026-09-02T14:22:15.163929+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.163939+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:22:15.163960+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.163965+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:15.164005+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:22:15.164009+00:00", "trade", 10.45, 98.0]
["2026-09-02T14:22:15.164009+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164012+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164012+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164015+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164018+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164018+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164024+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164024+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164024+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164030+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164030+00:00", "trade", 10.45, 13.0]
["2026-09-02T14:22:15.164030+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:22:15.164034+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164034+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164035+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164039+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:22:15.164039+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164046+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:22:15.164046+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164046+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164050+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164065+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164110+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164117+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:15.164117+00:00", "trade", 10.45, 46.0]
["2026-09-02T14:22:15.164120+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164130+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164145+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164170+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164185+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164235+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164240+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164240+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164249+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:22:15.164348+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:22:15.164441+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164621+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164681+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164681+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164706+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164721+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164746+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164786+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164806+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164842+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.164847+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.165949+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.166282+00:00", "trade", 10.45, 60.0]
["2026-09-02T14:22:15.166325+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.168666+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.172029+00:00", "trade", 10.445, 14.0]
["2026-09-02T14:22:15.172450+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.173828+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.174169+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.176710+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.181251+00:00", "trade", 10.45, 201.0]
["2026-09-02T14:22:15.183293+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:22:15.184022+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.184619+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.189013+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:22:15.263118+00:00", "trade", 10.4491, 1.0]
["2026-09-02T14:22:15.270122+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:15.922399+00:00", "trade", 10.4324, 100.0]
["2026-09-02T14:22:16.165476+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:22:16.491890+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:16.492006+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:16.492006+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:16.492016+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:16.502821+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:16.789312+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:16.913735+00:00", "trade", 10.4499, 100.0]
["2026-09-02T14:22:17.480636+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:22:17.975020+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:17.985625+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:18.000779+00:00", "trade", 10.4413, 1161.0]
["2026-09-02T14:22:18.097092+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:18.156361+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:18.170866+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:18.275399+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:18.327743+00:00", "trade", 10.4413, 1.0]
["2026-09-02T14:22:18.352186+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:18.397617+00:00", "trade", 10.45, 1200.0]
["2026-09-02T14:22:18.699557+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:18.725534+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:19.850238+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:22:19.851004+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:22:19.851149+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:19.851164+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:19.851711+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:22:19.852009+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:22:20.694187+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.117915+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:22:21.118200+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.143876+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:22:21.146447+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.366044+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.393820+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.394201+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.394211+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.394351+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.394717+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.398286+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.398356+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.426563+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.569307+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.647350+00:00", "trade", 10.445, 18.0]
["2026-09-02T14:22:21.722546+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.725333+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.725463+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.771804+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:21.771858+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:22.170180+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:22.170420+00:00", "trade", 10.445, 158.0]
["2026-09-02T14:22:22.170444+00:00", "trade", 10.44, 158.0]
["2026-09-02T14:22:22.312029+00:00", "trade", 10.445, 806.0]
["2026-09-02T14:22:22.781122+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:22.781172+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:22.781258+00:00", "trade", 10.45, 189.0]
["2026-09-02T14:22:22.781598+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:23.758866+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:23.758921+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:23.825571+00:00", "trade", 10.4499, 1000.0]
["2026-09-02T14:22:23.957448+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:24.168148+00:00", "trade", 10.4494, 26.0]
["2026-09-02T14:22:24.712619+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:22:25.018118+00:00", "trade", 10.4495, 5.0]
["2026-09-02T14:22:25.034482+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:25.034586+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:22:25.304302+00:00", "trade", 10.4446, 34.0]
["2026-09-02T14:22:25.382379+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:25.382439+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:25.834604+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:22:25.862817+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:22:26.000663+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.000693+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.354245+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:26.354248+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:22:26.354249+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.354329+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.354332+00:00", "trade", 10.45, 160.0]
["2026-09-02T14:22:26.354332+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:26.354341+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:26.354350+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:26.354369+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.354371+00:00", "trade", 10.45, 112.0]
["2026-09-02T14:22:26.354371+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:26.354377+00:00", "trade", 10.45, 626.0]
["2026-09-02T14:22:26.354389+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:22:26.354394+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.354414+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.354419+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.354429+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.354454+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.354810+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.354888+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:26.358409+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.358845+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.371782+00:00", "trade", 10.45, 574.0]
["2026-09-02T14:22:26.371785+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.371846+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.371866+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.371916+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.375855+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.376031+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:26.376076+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.376092+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:26.376156+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.376271+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.376416+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.377033+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.377068+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.377143+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.377228+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.377539+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.378025+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.378070+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.397677+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.498015+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.498121+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.498978+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:26.499429+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:27.662005+00:00", "trade", 10.4329, 100.0]
["2026-09-02T14:22:28.377071+00:00", "trade", 10.445, 13.0]
["2026-09-02T14:22:28.385344+00:00", "trade", 10.445, 9.0]
["2026-09-02T14:22:29.108929+00:00", "trade", 10.445, 25.0]
["2026-09-02T14:22:29.230779+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:29.230780+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.230863+00:00", "trade", 10.45, 99.0]
["2026-09-02T14:22:29.230865+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.230916+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.231126+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.231171+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.231627+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.231717+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.231757+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.233757+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.234198+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.282378+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.282378+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.342210+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.342646+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.343949+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.421804+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.453860+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:29.994876+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:31.623010+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.207851+00:00", "trade", 10.4498, 1.0]
["2026-09-02T14:22:32.207959+00:00", "trade", 10.44, 453.0]
["2026-09-02T14:22:32.207974+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:22:32.207975+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.207977+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:22:32.207981+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:22:32.207981+00:00", "trade", 10.44, 386.0]
["2026-09-02T14:22:32.207984+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:22:32.208004+00:00", "trade", 10.44, 514.0]
["2026-09-02T14:22:32.208006+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.208008+00:00", "trade", 10.44, 239.0]
["2026-09-02T14:22:32.208008+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:22:32.208010+00:00", "trade", 10.44, 72.0]
["2026-09-02T14:22:32.208014+00:00", "trade", 10.44, 77.0]
["2026-09-02T14:22:32.208014+00:00", "trade", 10.44, 31.0]
["2026-09-02T14:22:32.208016+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.208020+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:22:32.208020+00:00", "trade", 10.44, 80.0]
["2026-09-02T14:22:32.208023+00:00", "trade", 10.44, 36.0]
["2026-09-02T14:22:32.208061+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.208121+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.208125+00:00", "trade", 10.44, 28.0]
["2026-09-02T14:22:32.208126+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.208131+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.208211+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.208284+00:00", "trade", 10.44, 497.0]
["2026-09-02T14:22:32.208284+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:22:32.208326+00:00", "trade", 10.44, 56.0]
["2026-09-02T14:22:32.208386+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.208757+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.208757+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.209123+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.210366+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.210663+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:22:32.210741+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:22:32.210797+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.210819+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:22:32.210857+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.212070+00:00", "trade", 10.44, 11.0]
["2026-09-02T14:22:32.212115+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.218811+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.218917+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.227181+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.265402+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.270975+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.309146+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:32.885726+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:33.638019+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:34.518156+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:34.547153+00:00", "trade", 10.4465, 2.0]
["2026-09-02T14:22:35.124744+00:00", "trade", 10.4497, 7.0]
["2026-09-02T14:22:35.637285+00:00", "trade", 10.4401, 600.0]
["2026-09-02T14:22:35.685102+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:22:36.442304+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:36.605191+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:36.605702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:36.605702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:36.606238+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:36.692413+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:36.692463+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:37.570625+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:38.031811+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:38.031866+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:38.898200+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:38.898245+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:38.898611+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:39.089720+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:39.089750+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:39.089806+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:39.120549+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:39.141065+00:00", "trade", 10.445, 38.0]
["2026-09-02T14:22:39.141699+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:39.141739+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:40.212298+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:22:40.255538+00:00", "trade", 10.445, 4.0]
["2026-09-02T14:22:40.578864+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:40.578924+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:40.647961+00:00", "trade", 10.445, 136.0]
["2026-09-02T14:22:40.648012+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:22:40.648073+00:00", "trade", 10.445, 159.0]
["2026-09-02T14:22:40.648991+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:41.559159+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:41.568852+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:42.412322+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:42.412362+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:42.414948+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:42.414963+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:42.846483+00:00", "trade", 10.4499, 400.0]
["2026-09-02T14:22:42.847605+00:00", "trade", 10.445, 15.0]
["2026-09-02T14:22:43.304027+00:00", "trade", 10.445, 30.0]
["2026-09-02T14:22:43.331586+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.340239+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:22:43.397257+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:22:43.490888+00:00", "trade", 10.4465, 10.0]
["2026-09-02T14:22:43.937361+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.937431+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.937982+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.940348+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.940922+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:22:43.940922+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:43.940937+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:43.940937+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:43.940974+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.941045+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.941050+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.941080+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.941270+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.941290+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.941313+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:43.941365+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:43.941632+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:22:43.941635+00:00", "trade", 10.45, 98.0]
["2026-09-02T14:22:43.941665+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:22:43.941666+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:22:43.941681+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:22:43.941681+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:22:43.941686+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:22:43.941686+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:22:43.941691+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:22:43.941701+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:22:43.941716+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:22:43.941786+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:22:43.941802+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:22:43.941830+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:43.941849+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:22:43.941849+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:43.941862+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.942137+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.942262+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.942298+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.942338+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.942403+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.942658+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.942854+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.943370+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.944102+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.945971+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.947123+00:00", "trade", 10.455, 524.0]
["2026-09-02T14:22:43.949971+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.949971+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.950903+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.953294+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.960200+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:43.988613+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:44.501081+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:44.501923+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:44.626243+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:44.632658+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:44.677009+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:44.677114+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.054300+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.054441+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.122417+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.122878+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.146840+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.256053+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:22:45.257153+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.257233+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.317220+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.338336+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.401069+00:00", "trade", 10.4502, 9.0]
["2026-09-02T14:22:45.423518+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.423598+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.446503+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.446889+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.447455+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.447470+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.447620+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.447946+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.448031+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.475907+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:45.748124+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.061665+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.061860+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.062156+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.128884+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.156456+00:00", "trade", 10.4501, 2.0]
["2026-09-02T14:22:46.854489+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.854604+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.906467+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.907414+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.907475+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.927673+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:46.927723+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:47.213783+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:47.214745+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:47.214775+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:47.220483+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:47.230145+00:00", "trade", 10.455, 6.0]
["2026-09-02T14:22:47.233790+00:00", "trade", 10.45, 7.0]
["2026-09-02T14:22:47.233790+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:47.233794+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:22:47.233797+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:22:47.233797+00:00", "trade", 10.45, 43.0]
["2026-09-02T14:22:47.233805+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:47.233810+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:47.233820+00:00", "trade", 10.45, 120.0]
["2026-09-02T14:22:47.233820+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:47.233820+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:47.233823+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:22:47.233857+00:00", "trade", 10.45, 57.0]
["2026-09-02T14:22:47.233861+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:22:47.233866+00:00", "trade", 10.45, 164.0]
["2026-09-02T14:22:47.233875+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.233890+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.233935+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.233940+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.233986+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234036+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234051+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234186+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234221+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234246+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234377+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234377+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234382+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234382+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234391+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234391+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234406+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234406+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234409+00:00", "trade", 10.45, 400.0]
["2026-09-02T14:22:47.234447+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234507+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234732+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.234776+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:22:47.234827+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.235715+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.235840+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.238506+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.238559+00:00", "trade", 10.445, 41.0]
["2026-09-02T14:22:47.238667+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.242771+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.290184+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:47.338970+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:48.008902+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:48.009383+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:48.796299+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:48.796364+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:48.796419+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:48.796479+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:48.796524+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:22:48.796599+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.796664+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.796674+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.796695+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.796835+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.797341+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.797341+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.797677+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.797837+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.800519+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.800994+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:22:48.801045+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.801050+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.801055+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.801060+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.801090+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.801992+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.802022+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.802097+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.806002+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.820326+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.821168+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.834103+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.834194+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.834810+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.902230+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.902310+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:48.917316+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:49.052743+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:49.651491+00:00", "trade", 10.4502, 1.0]
["2026-09-02T14:22:49.968534+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:49.973120+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:49.973216+00:00", "trade", 10.455, 400.0]
["2026-09-02T14:22:52.067949+00:00", "trade", 10.455, 200.0]
["2026-09-02T14:22:52.067989+00:00", "trade", 10.455, 200.0]
["2026-09-02T14:22:52.887341+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:53.153423+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:53.154060+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:53.176934+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:53.373195+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:54.310428+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:54.389686+00:00", "trade", 10.4565, 46.0]
["2026-09-02T14:22:54.393779+00:00", "trade", 10.455, 400.0]
["2026-09-02T14:22:54.492736+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:54.697633+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:54.697673+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:54.697979+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:54.698074+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:54.698074+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:54.908043+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:55.367164+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:55.367225+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:55.367290+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:55.609911+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:55.638534+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:55.639727+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:55.871849+00:00", "trade", 10.4501, 200.0]
["2026-09-02T14:22:56.264286+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:57.107390+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:57.217835+00:00", "trade", 10.4599, 1.0]
["2026-09-02T14:22:57.218927+00:00", "trade", 10.455, 24.0]
["2026-09-02T14:22:58.023218+00:00", "trade", 10.4476, 8.0]
["2026-09-02T14:22:58.074614+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:58.933680+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:58.934666+00:00", "trade", 10.455, 200.0]
["2026-09-02T14:22:58.935409+00:00", "trade", 10.455, 200.0]
["2026-09-02T14:22:58.983744+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:58.983945+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:58.984030+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:58.986150+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:59.013484+00:00", "trade", 10.4501, 6.0]
["2026-09-02T14:22:59.013680+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:59.278537+00:00", "trade", 10.4565, 1.0]
["2026-09-02T14:22:59.308376+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:59.341304+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:59.630266+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:59.729933+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:22:59.994892+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:00.028808+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:00.028888+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:00.032396+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:00.695778+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:00.695848+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:00.936626+00:00", "trade", 10.4506, 1.0]
["2026-09-02T14:23:01.111444+00:00", "trade", 10.4599, 6.0]
["2026-09-02T14:23:01.273730+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:23:01.766723+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:01.775918+00:00", "trade", 10.455, 60.0]
["2026-09-02T14:23:02.054818+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.055028+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.055560+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.060191+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.060852+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.067623+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.091836+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.092347+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.109513+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.109563+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.109568+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.110124+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.110144+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.110159+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.110565+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.234766+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.234831+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.234897+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.235272+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.235502+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.778728+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.778799+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.780407+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.782893+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.791373+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.792326+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.810233+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.810343+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.810729+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.818904+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.831253+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.831795+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.831855+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.832401+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.837864+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.837879+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.838435+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.901610+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:02.901816+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.113415+00:00", "trade", 10.455, 3155.0]
["2026-09-02T14:23:03.113559+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.114050+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.249567+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:23:03.249567+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.249617+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.249627+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.249642+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.249647+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.249673+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.250560+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.250615+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.250971+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.254058+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.263500+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.301230+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.627571+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:23:03.627614+00:00", "trade", 10.45, 321.0]
["2026-09-02T14:23:03.627646+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.628097+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.629274+00:00", "trade", 10.45, 409.0]
["2026-09-02T14:23:03.722807+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.728490+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.737201+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.738173+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.759304+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.841649+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:03.958069+00:00", "trade", 10.4579, 2.0]
["2026-09-02T14:23:04.048187+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:23:04.050358+00:00", "trade", 10.45, 64.0]
["2026-09-02T14:23:04.884691+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:23:04.884712+00:00", "trade", 10.45, 1100.0]
["2026-09-02T14:23:04.884713+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884743+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884748+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884758+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884758+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884773+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:23:04.884773+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:23:04.884773+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884773+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884778+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:23:04.884778+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884778+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884789+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884789+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884813+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884823+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884854+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884874+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.884883+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:23:04.884909+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.885019+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.885024+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.885274+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.885325+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.885465+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.885505+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.885640+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.885665+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.888442+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.891294+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:04.900990+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:23:04.910459+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:23:04.991803+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:05.385744+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:05.468776+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:05.469513+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:06.089032+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:23:06.783605+00:00", "trade", 10.4507, 1.0]
["2026-09-02T14:23:07.272307+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:07.846582+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:07.846587+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:07.847469+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:07.911414+00:00", "trade", 10.445, 894.0]
["2026-09-02T14:23:07.911447+00:00", "trade", 10.445, 500.0]
["2026-09-02T14:23:07.911595+00:00", "trade", 10.445, 2406.0]
["2026-09-02T14:23:07.912328+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:07.913537+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:07.913540+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:07.913546+00:00", "trade", 10.44, 453.0]
["2026-09-02T14:23:07.913551+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:07.913609+00:00", "trade", 10.44, 1503.0]
["2026-09-02T14:23:07.913611+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:07.913777+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.913796+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:23:07.913799+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:23:07.913802+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:07.913827+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.913842+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.913877+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.913912+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.913918+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.913922+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.913927+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.913937+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.914158+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.914173+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:07.914253+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:07.914253+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:07.914343+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:07.914408+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:07.914494+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:07.914609+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:07.914684+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:07.914729+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:07.914966+00:00", "trade", 10.435, 16.0]
["2026-09-02T14:23:07.915772+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:07.933075+00:00", "trade", 10.4365, 1.0]
["2026-09-02T14:23:07.958247+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:23:08.015859+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:08.080663+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:08.423097+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:08.423147+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:08.427236+00:00", "trade", 10.435, 1500.0]
["2026-09-02T14:23:08.540677+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:08.540750+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:23:08.541609+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:09.656478+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:09.657125+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:10.642812+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:10.642822+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:10.642868+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:10.736726+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:10.832114+00:00", "trade", 10.4504, 3.0]
["2026-09-02T14:23:11.011785+00:00", "trade", 10.4335, 10.0]
["2026-09-02T14:23:11.203993+00:00", "trade", 10.4504, 21.0]
["2026-09-02T14:23:11.566588+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:11.566944+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:11.566944+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:11.567560+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:12.394619+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:23:13.080025+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:13.080731+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:13.156391+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:13.678857+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:23:14.014214+00:00", "trade", 10.4397, 450.0]
["2026-09-02T14:23:14.546004+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:14.584964+00:00", "trade", 10.4365, 82.0]
["2026-09-02T14:23:14.692476+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:14.692500+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:14.693334+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:14.693414+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:14.693419+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:14.694055+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:14.728267+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:14.728307+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:14.967708+00:00", "trade", 10.4399, 1.0]
["2026-09-02T14:23:15.155946+00:00", "trade", 10.435, 9.0]
["2026-09-02T14:23:15.178262+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:23:15.307969+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:15.308015+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:15.427073+00:00", "trade", 10.4509, 5.0]
["2026-09-02T14:23:15.428451+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:15.549574+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:15.549664+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:15.549714+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:15.783267+00:00", "trade", 10.4333, 1.0]
["2026-09-02T14:23:16.184029+00:00", "trade", 10.4302, 141.0]
["2026-09-02T14:23:16.331201+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:16.332173+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:16.367954+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:16.557594+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:16.851968+00:00", "trade", 10.4399, 500.0]
["2026-09-02T14:23:17.042336+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.050982+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.185560+00:00", "trade", 10.4365, 30.0]
["2026-09-02T14:23:17.562788+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.563214+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.563379+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.563925+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:23:17.564257+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.564347+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.575433+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.582695+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.783417+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.803981+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.804081+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:17.831657+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:18.033296+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:18.033421+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:18.035100+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:18.091835+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:18.091900+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:18.091920+00:00", "trade", 10.435, 128.0]
["2026-09-02T14:23:18.849453+00:00", "trade", 10.4335, 1.0]
["2026-09-02T14:23:19.218848+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:19.218851+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:19.249156+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:19.249527+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:19.531983+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:19.532033+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:19.532842+00:00", "trade", 10.435, 400.0]
["2026-09-02T14:23:19.532990+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:19.750297+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:19.752497+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:20.147626+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:21.043916+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:21.044919+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:21.045144+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:21.046237+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:21.078062+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:22.047147+00:00", "trade", 10.4317, 100.0]
["2026-09-02T14:23:22.049792+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:22.644455+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:22.777230+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:22.777321+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:22.809422+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:22.809612+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:22.895301+00:00", "trade", 10.4384, 100.0]
["2026-09-02T14:23:23.002476+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:23.272753+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:23.273705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:23.383080+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:23.799615+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.651435+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.652236+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.652352+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.679180+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.727074+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.727515+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.804699+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.805516+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.806583+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.865919+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.916324+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.916545+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.921371+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:24.921421+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:25.008059+00:00", "trade", 10.435, 9.0]
["2026-09-02T14:23:25.009145+00:00", "trade", 10.435, 21.0]
["2026-09-02T14:23:25.009262+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:23:25.009395+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:25.009886+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:25.010358+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:25.045420+00:00", "trade", 10.4509, 2.0]
["2026-09-02T14:23:25.563427+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:25.580944+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:25.581756+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:26.121408+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:26.121874+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:26.121954+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:26.203759+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:26.306152+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:26.307069+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:26.422534+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:26.423145+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:26.942971+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:23:28.215635+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.216347+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.216562+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.216567+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.216607+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.217048+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.217469+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.218191+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.227974+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.228415+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.228566+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.229167+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.329967+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.436485+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:28.456327+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:29.180017+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:29.301320+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:29.444490+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:29.871961+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:29.871986+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:23:29.872317+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:29.872668+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:29.994909+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.005835+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.007831+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:30.008375+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:30.008381+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:30.008424+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:30.008426+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.008441+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.009990+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.015048+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:30.030343+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:30.030854+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:30.031509+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:30.054806+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:30.065749+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:23:30.170326+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.331057+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.575213+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.575599+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:30.909036+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.909462+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.909547+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:30.909813+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:31.120569+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:31.784436+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:31.784507+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:31.784607+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:31.788185+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:31.788912+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:32.082212+00:00", "trade", 10.4475, 30.0]
["2026-09-02T14:23:32.099194+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:32.099194+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:32.183580+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:32.225780+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:32.307013+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:32.681243+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.325223+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.325318+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.325494+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.325509+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.345191+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.345877+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.437981+00:00", "trade", 10.4356, 200.0]
["2026-09-02T14:23:33.531724+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.532681+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.537402+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.793486+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:33.931669+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.538553+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.538668+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.539350+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.659029+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.783601+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.784508+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.786512+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.891823+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.921749+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:23:35.922876+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.923112+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.923312+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.923754+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:35.995971+00:00", "trade", 10.4507, 3.0]
["2026-09-02T14:23:36.259065+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:36.259141+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:36.259186+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:36.259963+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:36.377061+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:36.401674+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:36.406310+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:36.443128+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:23:36.444085+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:36.444085+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:36.445514+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:36.446280+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:37.297416+00:00", "trade", 10.4507, 200.0]
["2026-09-02T14:23:37.539371+00:00", "trade", 10.44, 18.0]
["2026-09-02T14:23:38.461139+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:38.667790+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:38.933291+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:38.979000+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:39.407934+00:00", "trade", 10.4507, 2.0]
["2026-09-02T14:23:39.409322+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:39.768726+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:39.869240+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:39.897161+00:00", "trade", 10.435, 450.0]
["2026-09-02T14:23:39.903545+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:23:39.920367+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:39.921410+00:00", "trade", 10.435, 50.0]
["2026-09-02T14:23:40.022404+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:40.047895+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:40.273170+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:41.060787+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:41.060787+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:41.061253+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:41.126924+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:41.219153+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:41.281667+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:41.282228+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:41.285165+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:41.476961+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:42.046560+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:42.683794+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:42.684255+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.036420+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:23:43.036472+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.036482+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.036989+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.037034+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.037465+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.037465+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.037545+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.037560+00:00", "trade", 10.43, 161.0]
["2026-09-02T14:23:43.044070+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.047559+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.340084+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.340395+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.340640+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.340966+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.424109+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.425216+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.426830+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.455904+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.510536+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:23:43.752379+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:43.908069+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:44.931070+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:44.998946+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:45.304267+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:45.355143+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:45.454800+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.051364+00:00", "trade", 10.435, 28.0]
["2026-09-02T14:23:46.064198+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.065250+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.083058+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.099086+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.099542+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.530942+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.530942+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.615979+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.616069+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.616982+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.649399+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.744021+00:00", "trade", 10.4506, 2.0]
["2026-09-02T14:23:46.776125+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.826459+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.957792+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.957932+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.958533+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.958869+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:46.960929+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.005455+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.065521+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:23:47.378922+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.379108+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.379910+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.408437+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.439602+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.826481+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.827453+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.827529+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.827965+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.840404+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.895445+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.895445+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.895831+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.921392+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:47.957721+00:00", "trade", 10.4506, 200.0]
["2026-09-02T14:23:48.384843+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:49.002326+00:00", "trade", 10.43, 400.0]
["2026-09-02T14:23:49.002967+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:49.541542+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:49.580114+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:49.615823+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:49.719600+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:51.283417+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:51.283933+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:51.809662+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:51.810680+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:51.949986+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:52.040511+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:52.041192+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:52.239278+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:52.240516+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.432108+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.432810+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.432885+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.458917+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.605901+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.606848+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.606863+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.606892+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:23:53.606953+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.607455+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.607861+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.608021+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:53.608065+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:23:53.707698+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:54.032861+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.050925+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.050940+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.050955+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.051011+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.051051+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.051532+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.066508+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.377157+00:00", "trade", 10.4503, 1.0]
["2026-09-02T14:23:55.378559+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.442028+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:23:55.456603+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:55.456603+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:55.456609+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:23:55.456609+00:00", "trade", 10.44, 151.0]
["2026-09-02T14:23:55.456735+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.456745+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:23:55.456913+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:55.456913+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:55.456919+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:23:55.456925+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:23:55.456935+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.456940+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:23:55.456965+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.456975+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.456997+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:23:55.457015+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:23:55.457021+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:55.457081+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.457085+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.457121+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.457156+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:55.457156+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.457163+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:55.457163+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:55.457163+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:23:55.457169+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:55.457169+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:23:55.457271+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.457276+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.457276+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.457276+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.457298+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:23:55.457316+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.457361+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:23:55.457386+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.457421+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.457472+00:00", "trade", 10.44, 593.0]
["2026-09-02T14:23:55.457472+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.457567+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.457622+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.457653+00:00", "trade", 10.44, 5.0]
["2026-09-02T14:23:55.457702+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.457803+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:23:55.457822+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.457822+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.457993+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:23:55.458885+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.459426+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.459842+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.460679+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.465104+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:23:55.466067+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.477425+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:23:55.481153+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.481589+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.481809+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:23:55.481809+00:00", "trade", 10.445, 200.0]
["2026-09-02T14:23:55.482248+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:23:55.482423+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:23:55.483363+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.483445+00:00", "trade", 10.445, 1600.0]
["2026-09-02T14:23:55.484872+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.484970+00:00", "trade", 10.445, 1400.0]
["2026-09-02T14:23:55.485547+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:23:55.489249+00:00", "trade", 10.445, 1200.0]
["2026-09-02T14:23:55.489544+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:23:55.489667+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:23:55.490019+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:23:55.490049+00:00", "trade", 10.445, 2600.0]
["2026-09-02T14:23:55.490475+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.490500+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.490536+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:23:55.490550+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.490635+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.490670+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.491151+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.491472+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.493050+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:23:55.558080+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.558176+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.850781+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.851433+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.876081+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:55.991039+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.044772+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.256004+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.266885+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.637030+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.742455+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.742661+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:23:56.742664+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:23:56.742970+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:23:56.743433+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.743506+00:00", "trade", 10.445, 84.0]
["2026-09-02T14:23:56.743563+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.744039+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.750380+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:23:56.751437+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.766748+00:00", "trade", 10.445, 2600.0]
["2026-09-02T14:23:56.768282+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.768552+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.770089+00:00", "trade", 10.445, 1082.0]
["2026-09-02T14:23:56.770928+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.771078+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.771359+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.771584+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.771584+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.828921+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.829031+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:56.843442+00:00", "trade", 10.445, 450.0]
["2026-09-02T14:23:57.027031+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.156975+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.398043+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.402088+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.402534+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.402744+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.403015+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.404724+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.460812+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.461755+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.461910+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.477141+00:00", "trade", 10.445, 7900.0]
["2026-09-02T14:23:57.477206+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.477211+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.478189+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.505438+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.520029+00:00", "trade", 10.445, 2156.0]
["2026-09-02T14:23:57.526236+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:23:57.526248+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:23:57.526248+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:23:57.526251+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:23:57.526254+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:23:57.526298+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:23:57.526299+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:23:57.526303+00:00", "trade", 10.45, 75.0]
["2026-09-02T14:23:57.526318+00:00", "trade", 10.45, 25.0]
["2026-09-02T14:23:57.526333+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526343+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526358+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526378+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526378+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526393+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526398+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526433+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526458+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526819+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526840+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526844+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526844+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526874+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526874+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.526915+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.527055+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.527190+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.527190+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.527200+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.527290+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.527496+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.527796+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:23:57.529375+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.530378+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.531495+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.535991+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.536036+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.536056+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.536778+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.537124+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.542465+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:23:57.558535+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.637753+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.650483+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.650518+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.659074+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.669839+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.671162+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.672530+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.685546+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.738883+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.812739+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.813065+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.813450+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:57.877142+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:58.036536+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:58.191679+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:58.784772+00:00", "trade", 10.4376, 30.0]
["2026-09-02T14:23:58.791135+00:00", "trade", 10.46, 110.0]
["2026-09-02T14:23:58.795285+00:00", "trade", 10.46, 309.0]
["2026-09-02T14:23:58.804613+00:00", "trade", 10.46, 11.0]
["2026-09-02T14:23:58.850235+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.060329+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.060439+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.484291+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.501051+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.508699+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.523309+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.523520+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.524131+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.524241+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.524256+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.524347+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.526176+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.532190+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.532541+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.678668+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.678703+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.680682+00:00", "trade", 10.45, 23.0]
["2026-09-02T14:23:59.680742+00:00", "trade", 10.45, 461.0]
["2026-09-02T14:23:59.681164+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.681706+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.681706+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.682532+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.820395+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:23:59.994925+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:00.004979+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:00.176000+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:00.226834+00:00", "trade", 10.4493, 2.0]
["2026-09-02T14:24:00.542546+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:00.648949+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:00.649947+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:00.685040+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.245281+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.246179+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.484516+00:00", "trade", 10.455, 20.0]
["2026-09-02T14:24:01.486159+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.486855+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.486855+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.528043+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.840574+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:24:01.841047+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.841363+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.841619+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.841699+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.850780+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.874587+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:01.914890+00:00", "trade", 10.455, 6.0]
["2026-09-02T14:24:02.263274+00:00", "trade", 10.4565, 5.0]
["2026-09-02T14:24:02.639465+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:02.639876+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:02.885684+00:00", "trade", 10.4501, 1.0]
["2026-09-02T14:24:03.285741+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.285776+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.285779+00:00", "trade", 10.45, 537.0]
["2026-09-02T14:24:03.285779+00:00", "trade", 10.45, 389.0]
["2026-09-02T14:24:03.285784+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:24:03.285786+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.285788+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:24:03.285871+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.285901+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286006+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286013+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:24:03.286026+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286041+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286061+00:00", "trade", 10.45, 40.0]
["2026-09-02T14:24:03.286066+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286067+00:00", "trade", 10.45, 14.0]
["2026-09-02T14:24:03.286067+00:00", "trade", 10.45, 93.0]
["2026-09-02T14:24:03.286076+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286088+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:24:03.286111+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:24:03.286115+00:00", "trade", 10.45, 47.0]
["2026-09-02T14:24:03.286118+00:00", "trade", 10.45, 53.0]
["2026-09-02T14:24:03.286131+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286133+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:24:03.286136+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286187+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286287+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286382+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286402+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286487+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286673+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286713+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.286788+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.287319+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.287991+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.297052+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:03.309132+00:00", "trade", 10.45, 120.0]
["2026-09-02T14:24:04.282383+00:00", "trade", 10.455, 30.0]
["2026-09-02T14:24:04.658276+00:00", "trade", 10.4488, 3.0]
["2026-09-02T14:24:05.282620+00:00", "trade", 10.4505, 100.0]
["2026-09-02T14:24:05.542053+00:00", "trade", 10.4501, 450.0]
["2026-09-02T14:24:05.649278+00:00", "trade", 10.45, 7.0]
["2026-09-02T14:24:05.649278+00:00", "trade", 10.45, 93.0]
["2026-09-02T14:24:05.649278+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:24:05.649342+00:00", "trade", 10.45, 257.0]
["2026-09-02T14:24:05.649343+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649349+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649349+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649393+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649398+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649403+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649408+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649418+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649438+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649443+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649483+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649489+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.649949+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.650070+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.650290+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.650295+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.650320+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.650516+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.652766+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.652766+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.653197+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.668634+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:05.669561+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.536324+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:24:06.559571+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.559591+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.559671+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.559711+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.563631+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.868681+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.869082+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.869197+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.869533+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.869533+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.966994+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.967400+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.967906+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.967967+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:06.977474+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.162514+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.162564+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.423845+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.537373+00:00", "trade", 10.445, 32.0]
["2026-09-02T14:24:07.538948+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.777385+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.777460+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.778688+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.793513+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.793829+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.793914+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.794290+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.887291+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.887296+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:24:07.887428+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:24:07.888028+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:07.907439+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:08.095210+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:08.683381+00:00", "trade", 10.4434, 9.0]
["2026-09-02T14:24:08.684259+00:00", "trade", 10.4434, 3.0]
["2026-09-02T14:24:08.695778+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:08.696209+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:08.696390+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:24:08.696765+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:08.697231+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:08.771222+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:08.787816+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:08.985281+00:00", "trade", 10.4462, 10.0]
["2026-09-02T14:24:09.044471+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:09.132581+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:09.135112+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:09.135668+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:09.135949+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:09.136471+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:24:09.136525+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:09.147827+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:09.170200+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:09.568700+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:24:09.862562+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:24:09.884022+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:09.885585+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:09.934627+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.000057+00:00", "trade", 10.4479, 100.0]
["2026-09-02T14:24:10.043165+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.178367+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:24:10.178367+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:24:10.178369+00:00", "trade", 10.45, 99.0]
["2026-09-02T14:24:10.178457+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.178466+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.178587+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.179288+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.179328+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.179349+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.179349+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.179384+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.179459+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.179459+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.179805+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.212477+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:10.212477+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:11.116972+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:11.117884+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:11.117889+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:11.122345+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:11.134343+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:11.237258+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:11.855757+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.229262+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.260727+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.261263+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.261288+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.261734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.261734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.262210+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.283496+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.286944+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.321300+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:13.321372+00:00", "trade", 10.445, 26.0]
["2026-09-02T14:24:13.419547+00:00", "trade", 10.4499, 10.0]
["2026-09-02T14:24:13.675028+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:24:13.677130+00:00", "trade", 10.45, 140.0]
["2026-09-02T14:24:14.301750+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:14.302247+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:14.319979+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:14.638661+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:14.640932+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:14.916637+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:14.916707+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:14.956842+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:14.967448+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:14.999579+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:15.000095+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:15.030121+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:15.030412+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:15.030943+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:15.247612+00:00", "trade", 10.448, 1.0]
["2026-09-02T14:24:16.021207+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:16.021528+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:16.022144+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:16.407189+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:16.915932+00:00", "trade", 10.4401, 4000.0]
["2026-09-02T14:24:16.917517+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:16.917938+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:16.975420+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:16.975896+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:16.991382+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.264577+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.264582+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.265013+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.265053+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.265539+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.265709+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.298633+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.408800+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.809086+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.867750+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.868056+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.868186+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.868467+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.868467+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.921784+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.922746+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:17.923247+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:18.407095+00:00", "trade", 10.4449, 217.0]
["2026-09-02T14:24:18.450154+00:00", "trade", 10.4463, 3.0]
["2026-09-02T14:24:18.645383+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:18.645744+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:18.646341+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:18.784008+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:19.270838+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:24:19.270930+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:19.271261+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:19.272399+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:19.272895+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:24:19.489247+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:24:19.489313+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:24:19.864641+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:19.864942+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:19.865653+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:19.868630+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.036093+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.036179+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.043208+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:24:20.560023+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.586201+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.586632+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.587348+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.587384+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.587384+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.598034+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.598515+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:20.598555+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.226979+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.227350+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.227851+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.227986+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.249728+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.301100+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.514161+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.514652+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.515910+00:00", "trade", 10.448, 400.0]
["2026-09-02T14:24:21.516933+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.517074+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:24:21.590177+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.627285+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:21.936334+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:22.251633+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:24:22.346820+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:22.432476+00:00", "trade", 10.445, 450.0]
["2026-09-02T14:24:22.634378+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:22.676579+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:22.676634+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:22.753747+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:22.753817+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:22.754379+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.091775+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:24:23.091856+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:24:23.093149+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.290301+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:24:23.290319+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:24:23.290319+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:24:23.290334+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:24:23.290578+00:00", "trade", 10.445, 126.0]
["2026-09-02T14:24:23.291345+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:24:23.291351+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:24:23.291378+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:24:23.291408+00:00", "trade", 10.44, 188.0]
["2026-09-02T14:24:23.291465+00:00", "trade", 10.44, 112.0]
["2026-09-02T14:24:23.291582+00:00", "trade", 10.44, 6.0]
["2026-09-02T14:24:23.291672+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:24:23.291748+00:00", "trade", 10.44, 190.0]
["2026-09-02T14:24:23.291760+00:00", "trade", 10.44, 6.0]
["2026-09-02T14:24:23.291826+00:00", "trade", 10.44, 188.0]
["2026-09-02T14:24:23.291886+00:00", "trade", 10.44, 6.0]
["2026-09-02T14:24:23.291961+00:00", "trade", 10.44, 309.0]
["2026-09-02T14:24:23.291991+00:00", "trade", 10.44, 400.0]
["2026-09-02T14:24:23.292265+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:24:23.292397+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.292402+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.292418+00:00", "trade", 10.44, 94.0]
["2026-09-02T14:24:23.292671+00:00", "trade", 10.44, 206.0]
["2026-09-02T14:24:23.292748+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.292748+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.292763+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.292770+00:00", "trade", 10.44, 266.0]
["2026-09-02T14:24:23.292778+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.293089+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:24:23.293194+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.293309+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.293349+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.293370+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.293389+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.293404+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.297549+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.298920+00:00", "trade", 10.44, 154.0]
["2026-09-02T14:24:23.299268+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.299750+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.299925+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.313327+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:23.328438+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:25.348554+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:25.350523+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:25.350538+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:25.353140+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:25.593063+00:00", "trade", 10.44, 6.0]
["2026-09-02T14:24:26.254130+00:00", "trade", 10.44, 18.0]
["2026-09-02T14:24:26.254130+00:00", "trade", 10.44, 82.0]
["2026-09-02T14:24:26.254701+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:24:26.733974+00:00", "trade", 10.445, 9.0]
["2026-09-02T14:24:26.734103+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:24:27.939825+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:24:27.940035+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:24:27.940905+00:00", "trade", 10.445, 30.0]
["2026-09-02T14:24:28.070269+00:00", "trade", 10.4414, 1.0]
["2026-09-02T14:24:28.105221+00:00", "trade", 10.4414, 9.0]
["2026-09-02T14:24:28.184054+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:24:28.184058+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:24:28.184059+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:24:28.184059+00:00", "trade", 10.44, 412.0]
["2026-09-02T14:24:28.184071+00:00", "trade", 10.44, 118.0]
["2026-09-02T14:24:28.184071+00:00", "trade", 10.44, 12.0]
["2026-09-02T14:24:28.184073+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:24:28.184138+00:00", "quote", 10.43, 10.45]
["2026-09-02T14:24:28.184148+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184168+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184178+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184188+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184198+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184198+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184203+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184233+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184253+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184273+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184278+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184348+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184609+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184644+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184654+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184684+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.184819+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.185025+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.185055+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.185105+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.185120+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.185210+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.185326+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.186213+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.187608+00:00", "trade", 10.435, 32.0]
["2026-09-02T14:24:28.188328+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.190296+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:24:28.191580+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.196310+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:24:28.223877+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.223907+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.223937+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.419713+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.420409+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:28.497643+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.042437+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.042478+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.042899+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.042899+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.043690+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.044808+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.047224+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.047655+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.246442+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.279857+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.280067+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.280127+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.280132+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.308214+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.409540+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.456617+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.507648+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.703507+00:00", "trade", 10.4456, 2.0]
["2026-09-02T14:24:29.753593+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.754124+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.758755+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.847401+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.847461+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.848002+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.848017+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.848038+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.848038+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.848378+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.868355+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.869283+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:29.994952+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:30.040514+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:30.041041+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:30.041081+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:30.041161+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:30.068431+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:30.197052+00:00", "trade", 10.4456, 2.0]
["2026-09-02T14:24:30.510176+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:30.511013+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:30.511058+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:30.551469+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:30.999153+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:31.122416+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:31.222784+00:00", "trade", 10.4397, 5.0]
["2026-09-02T14:24:32.126301+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:32.182545+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:24:32.183918+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:32.260124+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:32.264177+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:24:32.551341+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:32.583728+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.135329+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.135394+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.135404+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.136352+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.138351+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.138792+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.231793+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.831018+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:24:33.831815+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.832115+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.832135+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.832526+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.835994+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.838195+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.838225+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.838229+00:00", "trade", 10.43, 413.0]
["2026-09-02T14:24:33.838240+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:33.838475+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:34.262748+00:00", "trade", 10.4398, 5.0]
["2026-09-02T14:24:34.745377+00:00", "trade", 10.435, 3.0]
["2026-09-02T14:24:34.753435+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:35.213052+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:35.213538+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:35.225121+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:35.225176+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:35.225787+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:35.319701+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:35.320502+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:35.320502+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:35.320979+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:35.762950+00:00", "trade", 10.4437, 5.0]
["2026-09-02T14:24:35.763870+00:00", "trade", 10.4437, 4.0]
["2026-09-02T14:24:36.044498+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.044538+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.044774+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.044974+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.057018+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.058020+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.137144+00:00", "trade", 10.435, 15.0]
["2026-09-02T14:24:36.139219+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:24:36.224183+00:00", "trade", 10.435, 15.0]
["2026-09-02T14:24:36.260762+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.343033+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.351828+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.826391+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.830270+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.966023+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:36.977657+00:00", "trade", 10.44, 503.0]
["2026-09-02T14:24:37.294940+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.295010+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.295088+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:24:37.295100+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.295291+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.295641+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.295641+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.326750+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.326770+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.386162+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.386793+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.386808+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.387079+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.387119+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.387430+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.387625+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.398792+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.861817+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.861827+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.862393+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.863250+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.863275+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.863421+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.865165+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:37.907180+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:38.207840+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:38.240914+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:24:38.240935+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:24:38.273816+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:38.574590+00:00", "trade", 10.4453, 2.0]
["2026-09-02T14:24:39.011690+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:39.034379+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:39.136882+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:39.358148+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:39.712124+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:40.016222+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:40.762611+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:24:41.035654+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:24:41.035655+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.035730+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.036101+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.036131+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.036276+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.329654+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.329704+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.597801+00:00", "trade", 10.43, 13.0]
["2026-09-02T14:24:41.597804+00:00", "trade", 10.43, 87.0]
["2026-09-02T14:24:41.597866+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.597871+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.598372+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.606607+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.639259+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.639309+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.639790+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.640252+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.641099+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.641570+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.642196+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.651854+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.651909+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.840192+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:41.901041+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:42.133013+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:42.134035+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:42.134852+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:42.135193+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:42.212201+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:42.497379+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:42.502932+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:42.503623+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:42.543699+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:42.866726+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:43.369321+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:43.369722+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:43.382344+00:00", "trade", 10.435, 16.0]
["2026-09-02T14:24:43.450284+00:00", "trade", 10.43, 165.0]
["2026-09-02T14:24:43.493867+00:00", "trade", 10.4302, 165.0]
["2026-09-02T14:24:43.515500+00:00", "trade", 10.4302, 1.0]
["2026-09-02T14:24:43.551669+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:43.551674+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:43.669454+00:00", "trade", 10.435, 250.0]
["2026-09-02T14:24:44.120476+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:44.120476+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:44.120616+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:44.466719+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:44.861026+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:44.861321+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:44.929544+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:44.929569+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:45.220916+00:00", "trade", 10.43, 8.0]
["2026-09-02T14:24:45.407775+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:45.408291+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:45.408457+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:45.744039+00:00", "trade", 10.4436, 1.0]
["2026-09-02T14:24:46.105188+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.105203+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.105261+00:00", "trade", 10.4399, 5000.0]
["2026-09-02T14:24:46.153598+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.153603+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.236595+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:24:46.236598+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:24:46.236670+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.237066+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.237086+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.237136+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.237522+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.237547+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.238700+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.238840+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.239001+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.456087+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.456167+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.636684+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:24:46.710750+00:00", "trade", 10.435, 239.0]
["2026-09-02T14:24:46.886560+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.962029+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.962070+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:46.979501+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:47.684436+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:48.449198+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:48.628251+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:24:48.649675+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:48.853369+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:48.968132+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.091788+00:00", "trade", 10.436, 35.0]
["2026-09-02T14:24:49.247240+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.287536+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.287856+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.287867+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.288197+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.288348+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.288518+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.288578+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.288754+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.288864+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.290162+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.309728+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.361908+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.637855+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:24:49.651817+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.711899+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:49.811937+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.366726+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.781506+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.781667+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.781772+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.785917+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.786002+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:24:50.786017+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:24:50.786017+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:24:50.786336+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:24:50.786924+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.898083+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.927278+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.927518+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.928210+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.928856+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:50.940289+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:51.651146+00:00", "trade", 10.439, 8.0]
["2026-09-02T14:24:51.924607+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:24:52.415103+00:00", "trade", 10.4399, 1000.0]
["2026-09-02T14:24:52.461770+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:52.461789+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:52.462256+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:52.462832+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:52.463379+00:00", "trade", 10.435, 48.0]
["2026-09-02T14:24:52.466269+00:00", "trade", 10.435, 700.0]
["2026-09-02T14:24:53.022558+00:00", "trade", 10.4399, 2.0]
["2026-09-02T14:24:54.282797+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:54.306829+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:54.743241+00:00", "trade", 10.4405, 100.0]
["2026-09-02T14:24:54.790138+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:54.867737+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:55.166392+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:55.166462+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:55.366938+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:56.171170+00:00", "trade", 10.4301, 159.0]
["2026-09-02T14:24:56.173173+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:24:56.178525+00:00", "trade", 10.4367, 1.0]
["2026-09-02T14:24:56.266722+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:57.057727+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:57.058474+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:57.058539+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:57.058564+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:57.316625+00:00", "trade", 10.4448, 1.0]
["2026-09-02T14:24:57.492846+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:57.525263+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:57.533167+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.179052+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.179458+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.180039+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.241430+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.255047+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.255674+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.258225+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.258295+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.258382+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:24:58.258385+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:24:58.258385+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:24:58.258636+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.258876+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.258948+00:00", "trade", 10.435, 19.0]
["2026-09-02T14:24:58.258997+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.259037+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.259277+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.259277+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.287965+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.654396+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:58.765874+00:00", "trade", 10.4448, 2.0]
["2026-09-02T14:24:58.792385+00:00", "trade", 10.4335, 2.0]
["2026-09-02T14:24:59.415285+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:59.415290+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:59.432395+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:59.598827+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:24:59.598851+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:59.599417+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:59.599828+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:59.599954+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:59.601593+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:24:59.602628+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:24:59.602631+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:24:59.602682+00:00", "trade", 10.435, 9.0]
["2026-09-02T14:24:59.602805+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:24:59.603464+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:24:59.686138+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:24:59.994978+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:00.392738+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:00.392748+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:00.394687+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:00.397053+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:00.663115+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:01.123967+00:00", "trade", 10.438, 80.0]
["2026-09-02T14:25:01.131729+00:00", "trade", 10.435, 200.0]
["2026-09-02T14:25:01.132754+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:25:01.359606+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:01.379067+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:01.559235+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:01.559521+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:01.559551+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:01.567368+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:25:02.089710+00:00", "trade", 10.435, 118.0]
["2026-09-02T14:25:02.090158+00:00", "trade", 10.435, 182.0]
["2026-09-02T14:25:02.289859+00:00", "trade", 10.4333, 2.0]
["2026-09-02T14:25:02.308338+00:00", "trade", 10.4333, 1.0]
["2026-09-02T14:25:02.609603+00:00", "trade", 10.435, 25.0]
["2026-09-02T14:25:02.932935+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:02.933005+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:02.933045+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:02.933431+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:02.933877+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.027579+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.031705+00:00", "trade", 10.435, 24.0]
["2026-09-02T14:25:03.078447+00:00", "trade", 10.43, 12.0]
["2026-09-02T14:25:03.085634+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:25:03.313278+00:00", "trade", 10.4338, 1.0]
["2026-09-02T14:25:03.691477+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.692049+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.706789+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.707205+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.707344+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:25:03.707806+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.709295+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.709368+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:25:03.709370+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.709377+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:25:03.710046+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.722646+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:03.743839+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:25:03.844551+00:00", "trade", 10.435, 400.0]
["2026-09-02T14:25:03.880249+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:25:04.158647+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.159595+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.176450+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.222805+00:00", "trade", 10.435, 14.0]
["2026-09-02T14:25:04.238021+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238024+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:25:04.238030+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:25:04.238030+00:00", "trade", 10.44, 48.0]
["2026-09-02T14:25:04.238041+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238081+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238367+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238372+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238377+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238406+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:25:04.238407+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238412+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:25:04.238415+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:25:04.238422+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238427+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238432+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238432+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:25:04.238436+00:00", "trade", 10.44, 52.0]
["2026-09-02T14:25:04.238436+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:25:04.238468+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238478+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:25:04.238478+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238482+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238482+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238487+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238487+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238497+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238505+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:25:04.238508+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:25:04.238508+00:00", "trade", 10.44, 33.0]
["2026-09-02T14:25:04.238512+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238517+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238527+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238532+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238542+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238552+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238552+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238613+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238618+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238622+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238628+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238628+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238678+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238718+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:25:04.238818+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.238858+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.239175+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.239254+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.239299+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.239349+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.239349+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.239459+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.239750+00:00", "trade", 10.45, 38.0]
["2026-09-02T14:25:04.239775+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.239843+00:00", "trade", 10.44, 9.0]
["2026-09-02T14:25:04.239976+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.240101+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.240617+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.240778+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.243464+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.246100+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.250912+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.250957+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.257768+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.257813+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.257858+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.482958+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.617588+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.628228+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:04.628825+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:05.104721+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:05.105402+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:05.105423+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:06.216984+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:07.033465+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.152364+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.152970+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.153005+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.153035+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.153326+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.157802+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.196048+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.196053+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.390163+00:00", "trade", 10.4444, 2.0]
["2026-09-02T14:25:08.452587+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.454878+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.456181+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:08.458927+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:09.593103+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:09.594275+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:10.069997+00:00", "trade", 10.445, 500.0]
["2026-09-02T14:25:10.667311+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:11.845528+00:00", "trade", 10.445, 20.0]
["2026-09-02T14:25:11.880705+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:25:11.957918+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:11.957968+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:11.958449+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.089085+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.461906+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.462527+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.462532+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.462773+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.463013+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.492608+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.493601+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:25:12.829449+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.847737+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.847998+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:12.887832+00:00", "trade", 10.4436, 75.0]
["2026-09-02T14:25:13.062300+00:00", "trade", 10.4385, 2.0]
["2026-09-02T14:25:13.063646+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.828132+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.828854+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.831550+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.923860+00:00", "trade", 10.44, 88.0]
["2026-09-02T14:25:13.924872+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.924902+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.924902+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.924927+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.936410+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.942760+00:00", "trade", 10.445, 13.0]
["2026-09-02T14:25:13.943391+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.955766+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:13.955881+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:15.562279+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:15.562474+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:15.563056+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:15.577665+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:15.774527+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:25:15.775009+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:16.177090+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:16.673610+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:16.673815+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:16.708227+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:16.708312+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:16.708352+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:16.750603+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:16.756583+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:16.756938+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:16.756938+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:16.756938+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:16.756963+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:16.756988+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:16.756998+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:16.757028+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:16.757028+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:16.757209+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.757214+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.757239+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.757244+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.757394+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.757544+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.757609+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.757660+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.757725+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.757745+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.757745+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.758121+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.758201+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.758396+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.758757+00:00", "trade", 10.45, 999.0]
["2026-09-02T14:25:16.760146+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:25:16.760647+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.761113+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.768290+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.768741+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.768786+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.772259+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.772350+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.859040+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.928295+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.929302+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.978214+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.979001+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.979161+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.979241+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:16.979281+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.175378+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.175378+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.175628+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.232839+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.232864+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.509652+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.510654+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.510654+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.516573+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.523369+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.523384+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.623778+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.623838+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.874825+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:17.874835+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:18.654728+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:18.655259+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:18.655330+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:18.655375+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:18.655465+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:18.655545+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:18.655816+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:18.672510+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:18.853602+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:25:18.982458+00:00", "trade", 10.4408, 100.0]
["2026-09-02T14:25:19.499621+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:19.499621+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:19.591529+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:19.591975+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:20.225161+00:00", "trade", 10.4443, 2.0]
["2026-09-02T14:25:20.251886+00:00", "trade", 10.4535, 2.0]
["2026-09-02T14:25:20.253041+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:25:21.616321+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:21.616903+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:22.258197+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:22.258257+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:22.258387+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:22.258553+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:22.311975+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:22.564706+00:00", "trade", 10.4586, 15.0]
["2026-09-02T14:25:22.749675+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:22.750637+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:24.298260+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:24.298696+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:24.351437+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:24.784017+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:25:24.803782+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:24.816412+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:25.175057+00:00", "trade", 10.458, 1.0]
["2026-09-02T14:25:25.528248+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:25.528313+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:25.665384+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:26.080000+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:26.082861+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:26.082861+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:26.083252+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:26.085483+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:26.301150+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:27.587702+00:00", "trade", 10.4446, 9.0]
["2026-09-02T14:25:28.061006+00:00", "trade", 10.4409, 100.0]
["2026-09-02T14:25:28.064344+00:00", "trade", 10.4409, 11.0]
["2026-09-02T14:25:28.067568+00:00", "trade", 10.4409, 7.0]
["2026-09-02T14:25:28.927712+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:28.927717+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:28.927757+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:28.928203+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:29.249287+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:29.995004+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.107326+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.107862+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.269932+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.269982+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.270483+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.270634+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.270804+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.272303+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.272398+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.386038+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:30.627681+00:00", "trade", 10.4443, 1.0]
["2026-09-02T14:25:31.076525+00:00", "trade", 10.4443, 2.0]
["2026-09-02T14:25:31.108283+00:00", "trade", 10.455, 3.0]
["2026-09-02T14:25:31.109608+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:31.796620+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:31.796641+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:31.796681+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:31.797217+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:31.797257+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:31.797377+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:31.797778+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:31.797813+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:31.967431+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.069534+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.069534+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.073143+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.263485+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.658814+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.668582+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.669179+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.717594+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.858023+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.859155+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.859722+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.859722+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.860058+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.860163+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:32.863160+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:33.185121+00:00", "trade", 10.45, 99.0]
["2026-09-02T14:25:33.202431+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:33.761179+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:25:33.776263+00:00", "trade", 10.455, 75.0]
["2026-09-02T14:25:34.862222+00:00", "trade", 10.4411, 600.0]
["2026-09-02T14:25:34.863289+00:00", "trade", 10.4411, 200.0]
["2026-09-02T14:25:34.937304+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:34.937689+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:25:34.938823+00:00", "trade", 10.455, 33.0]
["2026-09-02T14:25:34.946511+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:34.946882+00:00", "trade", 10.45, 60.0]
["2026-09-02T14:25:34.946882+00:00", "trade", 10.45, 103.0]
["2026-09-02T14:25:34.946915+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:34.946917+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:34.946918+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:34.946922+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:34.946922+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:34.946924+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:34.947042+00:00", "trade", 10.45, 57.0]
["2026-09-02T14:25:34.947042+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:34.947047+00:00", "trade", 10.45, 14.0]
["2026-09-02T14:25:34.947123+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:34.947153+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:34.947428+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:34.947443+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:34.947443+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:34.947447+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:25:34.947453+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:34.947505+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:34.947519+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:34.947540+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:25:34.947592+00:00", "trade", 10.45, 15.0]
["2026-09-02T14:25:34.947594+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.947601+00:00", "trade", 10.45, 80.0]
["2026-09-02T14:25:34.947601+00:00", "trade", 10.45, 20.0]
["2026-09-02T14:25:34.947619+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.947619+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.947634+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.947661+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:34.947669+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.947674+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.947749+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.947764+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.947774+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.947794+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.947880+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.948007+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:34.948080+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.948200+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.948361+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.948511+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.949483+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.951668+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.951668+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.952570+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.967285+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:34.970467+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:34.976310+00:00", "trade", 10.45, 400.0]
["2026-09-02T14:25:34.979550+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.257736+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.257881+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.395172+00:00", "trade", 10.44, 197.0]
["2026-09-02T14:25:35.396265+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.396470+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.396496+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.396511+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.396997+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.397308+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.397388+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.513825+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.513829+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:35.933013+00:00", "trade", 10.445, 11.0]
["2026-09-02T14:25:36.038887+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.052139+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.052184+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.052976+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.055161+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.055226+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.467035+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.594257+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:25:36.594297+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:25:36.597269+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.597580+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.598242+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.598617+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.598658+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.598688+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:36.642146+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.001390+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.001420+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.001440+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.002347+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.002357+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.002803+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.003119+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.003269+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.261743+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.261784+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:37.451570+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:39.775242+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:39.775297+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:39.775458+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:39.776420+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:40.258300+00:00", "trade", 10.4444, 3.0]
["2026-09-02T14:25:40.481806+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:40.482292+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:40.482793+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:40.483275+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:40.557867+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.142819+00:00", "trade", 10.4411, 5.0]
["2026-09-02T14:25:41.143995+00:00", "trade", 10.4411, 9.0]
["2026-09-02T14:25:41.144596+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.144646+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.207400+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.207456+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.224306+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.224351+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.344752+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.345709+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.346331+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.346371+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.347358+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.377745+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.835974+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.836029+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.836120+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.836495+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.836601+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.855726+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.855811+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.855856+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.881588+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.991689+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:41.993742+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:25:41.994653+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:25:41.998373+00:00", "trade", 10.445, 41.0]
["2026-09-02T14:25:42.021300+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:42.031023+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:42.031223+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:42.142498+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:42.439073+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:42.771706+00:00", "trade", 10.4486, 10.0]
["2026-09-02T14:25:42.890687+00:00", "trade", 10.4444, 1.0]
["2026-09-02T14:25:42.906538+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:42.906899+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:42.907601+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:42.908343+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:42.976961+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:43.068268+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:43.082081+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:43.419272+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:44.363742+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:44.364779+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:44.405175+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:44.644464+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:44.645311+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.065443+00:00", "trade", 10.4499, 16.0]
["2026-09-02T14:25:46.159533+00:00", "trade", 10.4499, 1.0]
["2026-09-02T14:25:46.240723+00:00", "trade", 10.4465, 2.0]
["2026-09-02T14:25:46.262509+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.397801+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.421296+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:25:46.422113+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.422680+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.423126+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.446992+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.557415+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.557500+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.557525+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.558132+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.558157+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.559535+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:46.765028+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.467032+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.470595+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.485325+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.648215+00:00", "trade", 10.4444, 47.0]
["2026-09-02T14:25:47.682574+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.693485+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.694091+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.702862+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.797277+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.797532+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.797627+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.797652+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.797740+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:25:47.798494+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.803998+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:47.994681+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.001998+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.047566+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.047792+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.048128+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.049341+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079254+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:48.079254+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:25:48.079278+00:00", "trade", 10.45, 20.0]
["2026-09-02T14:25:48.079281+00:00", "trade", 10.45, 400.0]
["2026-09-02T14:25:48.079281+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:48.079282+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079290+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:48.079302+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079365+00:00", "trade", 10.45, 98.0]
["2026-09-02T14:25:48.079407+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079437+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079443+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079443+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079462+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079462+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079467+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079472+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079592+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:25:48.079603+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:48.079648+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:25:48.079648+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:48.079648+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:48.079651+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:25:48.079688+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:48.079819+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:48.079829+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:48.079838+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:48.079843+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:48.079843+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:25:48.079858+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:48.079858+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.079863+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.079868+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.079885+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:25:48.079913+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.079928+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.079933+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.080044+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.080124+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.080184+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.080209+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.080279+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.080349+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.080374+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.080374+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.080735+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.080850+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:25:48.080871+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.081347+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.081427+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.086976+00:00", "trade", 10.45, 6.0]
["2026-09-02T14:25:48.088164+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:25:48.088308+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.110681+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.179725+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.228040+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.317999+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.318565+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.319182+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.744513+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:48.744568+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.216154+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.216154+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.216720+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.216805+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.216810+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.217537+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.217542+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.219161+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.219817+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.465742+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.467496+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.468473+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.468639+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.468719+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.489042+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:49.652875+00:00", "trade", 10.4444, 2.0]
["2026-09-02T14:25:50.237068+00:00", "trade", 10.4508, 750.0]
["2026-09-02T14:25:50.238235+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:25:50.450778+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:50.451159+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:50.451234+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:50.472204+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.109127+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.110084+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.110335+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.110385+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.110430+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.110491+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.110886+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.110892+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.110897+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.149162+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.201507+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.201567+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.201592+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.202484+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.202685+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:51.232255+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:52.462393+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:52.462449+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:52.462890+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:53.764082+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:54.778167+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:54.779230+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:54.779861+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:54.779921+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:54.779951+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:54.796813+00:00", "trade", 10.4565, 27.0]
["2026-09-02T14:25:54.800094+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:54.818967+00:00", "trade", 10.4565, 1.0]
["2026-09-02T14:25:54.935135+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:55.110450+00:00", "trade", 10.455, 4.0]
["2026-09-02T14:25:55.219206+00:00", "trade", 10.455, 27.0]
["2026-09-02T14:25:55.298534+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:55.709633+00:00", "trade", 10.4445, 300.0]
["2026-09-02T14:25:55.770281+00:00", "trade", 10.4565, 1.0]
["2026-09-02T14:25:57.562058+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:57.562629+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:57.562685+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:57.610684+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:57.717973+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:25:57.718007+00:00", "trade", 10.4564, 100.0]
["2026-09-02T14:25:57.718169+00:00", "trade", 10.4564, 350.0]
["2026-09-02T14:25:57.718740+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:57.719065+00:00", "trade", 10.455, 26.0]
["2026-09-02T14:25:57.719187+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:57.720199+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:57.720480+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:57.776864+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:57.868728+00:00", "trade", 10.4599, 1.0]
["2026-09-02T14:25:58.639103+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:58.639925+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:58.845207+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:25:59.951902+00:00", "trade", 10.458, 1.0]
["2026-09-02T14:25:59.995015+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:00.050377+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:00.267135+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:26:00.268578+00:00", "trade", 10.4599, 1.0]
["2026-09-02T14:26:00.449723+00:00", "trade", 10.4449, 1.0]
["2026-09-02T14:26:00.521837+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:00.521882+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:00.522103+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:00.522171+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:26:00.522456+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:26:00.522554+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:00.522614+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:00.696820+00:00", "trade", 10.455, 50.0]
["2026-09-02T14:26:01.593446+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:26:01.593668+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:26:01.927041+00:00", "trade", 10.455, 25.0]
["2026-09-02T14:26:02.485396+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:26:02.527689+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:04.549519+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:04.555684+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:04.693676+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:26:04.874933+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:05.067996+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:05.262744+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:05.263210+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:06.368031+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:06.368061+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:06.368572+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:06.564728+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:06.564753+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:06.564788+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:06.632740+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:07.442429+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:09.048561+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:09.048611+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:09.048667+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:09.049988+00:00", "trade", 10.455, 200.0]
["2026-09-02T14:26:09.050736+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:26:09.510962+00:00", "trade", 10.455, 750.0]
["2026-09-02T14:26:10.426526+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:10.426546+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:10.426596+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:10.426606+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:10.569776+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:11.150677+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:11.150722+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:11.266420+00:00", "trade", 10.455, 7.0]
["2026-09-02T14:26:11.278777+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:11.278839+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:11.312700+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:26:11.701247+00:00", "trade", 10.455, 50.0]
["2026-09-02T14:26:11.791856+00:00", "trade", 10.4451, 18.0]
["2026-09-02T14:26:12.230126+00:00", "trade", 10.4501, 450.0]
["2026-09-02T14:26:12.265977+00:00", "trade", 10.45, 103.0]
["2026-09-02T14:26:12.382706+00:00", "trade", 10.4501, 25.0]
["2026-09-02T14:26:14.073774+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:14.073839+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:14.074771+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:14.109609+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:14.144868+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:14.144973+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:14.145439+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:14.146432+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:14.403839+00:00", "trade", 10.4451, 3.0]
["2026-09-02T14:26:14.405327+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:14.509883+00:00", "trade", 10.4562, 15.0]
["2026-09-02T14:26:15.063391+00:00", "trade", 10.4441, 10.0]
["2026-09-02T14:26:15.385010+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:15.385065+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:15.385381+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:15.385436+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:15.385983+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:15.388609+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:15.390423+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:15.391505+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:15.420454+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:16.379173+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:16.379985+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:16.439651+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:16.440042+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:16.920027+00:00", "trade", 10.4418, 202.0]
["2026-09-02T14:26:17.088288+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:18.192342+00:00", "trade", 10.455, 29.0]
["2026-09-02T14:26:19.200753+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:19.200758+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:19.634168+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:19.638668+00:00", "trade", 10.455, 87.0]
["2026-09-02T14:26:19.641756+00:00", "trade", 10.455, 80.0]
["2026-09-02T14:26:19.642322+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:26:20.219532+00:00", "trade", 10.4514, 1.0]
["2026-09-02T14:26:20.548171+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:20.548231+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:20.970016+00:00", "trade", 10.4451, 1.0]
["2026-09-02T14:26:21.098233+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:21.697292+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:21.697602+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:21.697673+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:21.872512+00:00", "trade", 10.4501, 1.0]
["2026-09-02T14:26:21.873676+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:26:22.208070+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:23.123750+00:00", "trade", 10.455, 1200.0]
["2026-09-02T14:26:23.124017+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:23.124057+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:24.213547+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:24.214399+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:25.564939+00:00", "trade", 10.4451, 2.0]
["2026-09-02T14:26:25.831402+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:26:25.832759+00:00", "trade", 10.45, 21.0]
["2026-09-02T14:26:25.832816+00:00", "trade", 10.45, 398.0]
["2026-09-02T14:26:25.832816+00:00", "trade", 10.45, 144.0]
["2026-09-02T14:26:25.832819+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:26:25.852507+00:00", "trade", 10.455, 38.0]
["2026-09-02T14:26:29.224801+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:29.261333+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:29.995032+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:31.002215+00:00", "trade", 10.4501, 450.0]
["2026-09-02T14:26:31.366197+00:00", "trade", 10.4452, 2.0]
["2026-09-02T14:26:31.984896+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:31.987096+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:33.015467+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:26:35.583714+00:00", "trade", 10.4535, 20.0]
["2026-09-02T14:26:35.733566+00:00", "trade", 10.4451, 2.0]
["2026-09-02T14:26:36.541620+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:36.548647+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:37.154717+00:00", "trade", 10.4575, 500.0]
["2026-09-02T14:26:37.155724+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:37.155785+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:37.156662+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:26:37.156702+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:37.160265+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:37.264132+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:37.264418+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:37.266578+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:37.321631+00:00", "trade", 10.4453, 3.0]
["2026-09-02T14:26:37.328996+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:37.449640+00:00", "trade", 10.4441, 7.0]
["2026-09-02T14:26:37.573194+00:00", "trade", 10.4452, 2.0]
["2026-09-02T14:26:38.094019+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:38.094350+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:38.094375+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:38.095077+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:38.654581+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:38.947972+00:00", "trade", 10.456, 3.0]
["2026-09-02T14:26:38.948338+00:00", "trade", 10.456, 1.0]
["2026-09-02T14:26:39.035512+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.035642+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.036549+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.116178+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.531360+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.531380+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.531412+00:00", "trade", 10.455, 50.0]
["2026-09-02T14:26:39.531439+00:00", "trade", 10.455, 50.0]
["2026-09-02T14:26:39.531511+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:39.531788+00:00", "trade", 10.455, 35.0]
["2026-09-02T14:26:39.531860+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:26:39.531875+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:26:39.531947+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.532248+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:26:39.532458+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.532654+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:26:39.534801+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:26:39.535881+00:00", "trade", 10.455, 45.0]
["2026-09-02T14:26:39.536146+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.538798+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.538906+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:26:39.541047+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:26:39.624055+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.624110+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.624957+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.625043+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:39.673277+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:40.311088+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:40.542096+00:00", "trade", 10.455, 22.0]
["2026-09-02T14:26:40.748438+00:00", "trade", 10.4453, 1.0]
["2026-09-02T14:26:40.971099+00:00", "trade", 10.4581, 518.0]
["2026-09-02T14:26:41.221083+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:26:41.510608+00:00", "trade", 10.455, 245.0]
["2026-09-02T14:26:41.624627+00:00", "trade", 10.4454, 10.0]
["2026-09-02T14:26:41.625995+00:00", "trade", 10.4454, 1.0]
["2026-09-02T14:26:41.645249+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:41.804633+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:41.804658+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:41.974131+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:41.974266+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:41.996091+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:26:42.037965+00:00", "trade", 10.455, 89.0]
["2026-09-02T14:26:42.612640+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:26:42.875738+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:44.120817+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:45.063056+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:46.035352+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:46.035362+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:46.043099+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:46.269188+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:46.530567+00:00", "trade", 10.4557, 1.0]
["2026-09-02T14:26:46.768101+00:00", "trade", 10.4449, 2.0]
["2026-09-02T14:26:46.803402+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:46.803483+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:46.804430+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:46.804465+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:46.813156+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:47.504302+00:00", "trade", 10.45, 560.0]
["2026-09-02T14:26:48.302345+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:48.302395+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.030681+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.070332+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:26:49.070334+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:49.070335+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.070338+00:00", "trade", 10.45, 150.0]
["2026-09-02T14:26:49.070338+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:26:49.070340+00:00", "trade", 10.45, 98.0]
["2026-09-02T14:26:49.070440+00:00", "trade", 10.45, 9.0]
["2026-09-02T14:26:49.070440+00:00", "trade", 10.45, 400.0]
["2026-09-02T14:26:49.070442+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:49.070445+00:00", "trade", 10.45, 150.0]
["2026-09-02T14:26:49.070460+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:26:49.070556+00:00", "trade", 10.45, 150.0]
["2026-09-02T14:26:49.070722+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:49.070725+00:00", "trade", 10.45, 105.0]
["2026-09-02T14:26:49.070728+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:49.070737+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:49.070771+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.070816+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.070861+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.070886+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.070921+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:26:49.070926+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:26:49.070926+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:26:49.070932+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:26:49.070981+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.070984+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:49.071026+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:49.071029+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:49.071127+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071132+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071132+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071142+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071257+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071372+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071533+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071568+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071583+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071583+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071618+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071645+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:26:49.071723+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.071886+00:00", "trade", 10.445, 4.0]
["2026-09-02T14:26:49.072866+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.072931+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.076560+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.079864+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:26:49.080540+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:26:49.085343+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:26:49.085821+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:49.102652+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.116088+00:00", "trade", 10.45, 11.0]
["2026-09-02T14:26:49.353072+00:00", "trade", 10.445, 18.0]
["2026-09-02T14:26:49.529882+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.531280+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.764308+00:00", "trade", 10.4401, 114.0]
["2026-09-02T14:26:49.850334+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:26:49.850594+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.850644+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.850775+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:26:49.850855+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:26:49.850915+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:26:49.850965+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.850980+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.851266+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.851266+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.851461+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.851466+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.852057+00:00", "trade", 10.445, 5.0]
["2026-09-02T14:26:49.853962+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.853962+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.860107+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:26:49.864036+00:00", "quote", 10.44, 10.46]
["2026-09-02T14:26:49.864086+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.864297+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.864492+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.864658+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.864743+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.865214+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.865289+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:49.865790+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:50.029003+00:00", "trade", 10.4545, 20.0]
["2026-09-02T14:26:50.071018+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:50.071053+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:50.354181+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:26:50.457978+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:50.458048+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:26:50.458063+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:50.458504+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.119073+00:00", "trade", 10.4599, 450.0]
["2026-09-02T14:26:51.133624+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.133682+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:26:51.133704+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.133704+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.133704+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.133709+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.133709+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.133724+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.133734+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.133759+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.134285+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.136089+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.138285+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.138841+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.139071+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.139267+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.139287+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.140660+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.140740+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:51.780994+00:00", "trade", 10.4556, 62.0]
["2026-09-02T14:26:51.781355+00:00", "trade", 10.4556, 1.0]
["2026-09-02T14:26:52.855761+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:52.856678+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:52.961678+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:52.993328+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:53.353103+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:53.354281+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:53.782378+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:56.001272+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:26:56.568056+00:00", "trade", 10.46, 500.0]
["2026-09-02T14:26:57.183020+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:57.183491+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:57.183712+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:57.183727+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:57.204090+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:57.450405+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:57.450606+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:57.450656+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:57.452410+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:57.467932+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:57.621179+00:00", "trade", 10.455, 50.0]
["2026-09-02T14:26:57.731355+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:26:58.486698+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:58.486944+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:58.501469+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:58.520389+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:26:58.601422+00:00", "trade", 10.4444, 34.0]
["2026-09-02T14:26:58.792255+00:00", "trade", 10.455, 4.0]
["2026-09-02T14:26:58.792385+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:26:59.479821+00:00", "trade", 10.4575, 100.0]
["2026-09-02T14:26:59.932370+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:26:59.946110+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:26:59.995053+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:00.463661+00:00", "trade", 10.445, 3.0]
["2026-09-02T14:27:01.035208+00:00", "trade", 10.4501, 1.0]
["2026-09-02T14:27:02.695397+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:27:03.097571+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:27:03.097578+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:27:03.097637+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:27:03.097652+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:27:03.097659+00:00", "trade", 10.45, 40.0]
["2026-09-02T14:27:03.097711+00:00", "trade", 10.45, 304.0]
["2026-09-02T14:27:03.097714+00:00", "trade", 10.45, 300.0]
["2026-09-02T14:27:03.097727+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:27:03.097732+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.097777+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.097797+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.097902+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.098233+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.098297+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:27:03.098330+00:00", "trade", 10.45, 7.0]
["2026-09-02T14:27:03.098363+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.098450+00:00", "trade", 10.445, 33.0]
["2026-09-02T14:27:03.098659+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.099957+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.099987+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.100263+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.100844+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.100946+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:27:03.129693+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.130039+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.149384+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.498329+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:27:03.499002+00:00", "trade", 10.445, 50.0]
["2026-09-02T14:27:03.651152+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:03.761259+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:27:04.090381+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:04.090441+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:04.091113+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:04.091413+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:04.091894+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:04.098215+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:04.193091+00:00", "trade", 10.4457, 450.0]
["2026-09-02T14:27:05.078634+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.079111+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.116890+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.119677+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.120213+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.120785+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.120810+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.206097+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.207055+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.207055+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.220697+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.225990+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.226576+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.227183+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.227208+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.258221+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.258251+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:05.269684+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.242661+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.242711+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.242741+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.243152+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.243272+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.243272+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.243794+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.245874+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.275519+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.462594+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.862285+00:00", "trade", 10.4498, 800.0]
["2026-09-02T14:27:06.862490+00:00", "trade", 10.4498, 800.0]
["2026-09-02T14:27:06.862694+00:00", "trade", 10.4498, 585.0]
["2026-09-02T14:27:06.862899+00:00", "trade", 10.4499, 1600.0]
["2026-09-02T14:27:06.863020+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.863281+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.863637+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.865982+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.891403+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.921605+00:00", "trade", 10.45, 86.0]
["2026-09-02T14:27:06.921605+00:00", "trade", 10.45, 14.0]
["2026-09-02T14:27:06.921610+00:00", "trade", 10.45, 58.0]
["2026-09-02T14:27:06.921610+00:00", "trade", 10.45, 42.0]
["2026-09-02T14:27:06.921690+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.921715+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.922161+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:27:06.922166+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:27:06.922231+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:27:06.922251+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:27:06.922281+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:27:06.922331+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.922371+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.922434+00:00", "trade", 10.45, 20.0]
["2026-09-02T14:27:06.922434+00:00", "trade", 10.45, 56.0]
["2026-09-02T14:27:06.922451+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.922607+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.922812+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.922858+00:00", "trade", 10.45, 169.0]
["2026-09-02T14:27:06.922893+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.923133+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.923233+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.934630+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.937337+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.942510+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:27:06.959329+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:06.997359+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.106734+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.106754+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394352+00:00", "trade", 10.45, 58.0]
["2026-09-02T14:27:07.394353+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394398+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394413+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394428+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394433+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394433+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394438+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394443+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394453+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394458+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.394468+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.395000+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.395105+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.395330+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.397009+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.399370+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.400287+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.414250+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.416526+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.454250+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:07.521010+00:00", "trade", 10.455, 14.0]
["2026-09-02T14:27:07.697875+00:00", "trade", 10.4559, 23.0]
["2026-09-02T14:27:08.355036+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.375515+00:00", "trade", 10.4452, 2.0]
["2026-09-02T14:27:08.434229+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.436542+00:00", "trade", 10.455, 400.0]
["2026-09-02T14:27:08.573109+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.573541+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.574377+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.574508+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.576352+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.583234+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.608021+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:27:08.609285+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.609897+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.609912+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.610042+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.628727+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.742261+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.743159+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.744912+00:00", "trade", 10.455, 400.0]
["2026-09-02T14:27:08.744923+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.746722+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:08.870265+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:27:09.531743+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.531743+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.531748+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.578118+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.589229+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.600235+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.788401+00:00", "trade", 10.46, 67.0]
["2026-09-02T14:27:09.788443+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.789024+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.789064+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.800066+00:00", "trade", 10.46, 33.0]
["2026-09-02T14:27:09.801033+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.801188+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.802652+00:00", "trade", 10.455, 500.0]
["2026-09-02T14:27:09.802952+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:09.803749+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:10.034212+00:00", "trade", 10.46, 1000.0]
["2026-09-02T14:27:10.037565+00:00", "trade", 10.455, 840.0]
["2026-09-02T14:27:10.038326+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:10.038382+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:10.550268+00:00", "trade", 10.455, 50.0]
["2026-09-02T14:27:10.637538+00:00", "trade", 10.455, 50.0]
["2026-09-02T14:27:10.637962+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:10.886843+00:00", "trade", 10.4455, 2.0]
["2026-09-02T14:27:10.886888+00:00", "trade", 10.4455, 7.0]
["2026-09-02T14:27:11.018085+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:12.117082+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:12.989174+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:12.990994+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:12.991124+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:12.991249+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:12.991816+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:12.992567+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:13.006024+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:13.006089+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:13.017116+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:13.117800+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:14.159884+00:00", "trade", 10.4514, 150.0]
["2026-09-02T14:27:14.161946+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:14.563581+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:14.563766+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:14.564088+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:14.606453+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:15.148862+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:15.166775+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:15.593198+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:15.822707+00:00", "trade", 10.4461, 100.0]
["2026-09-02T14:27:15.965332+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:16.001583+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:16.730200+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:16.970601+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:16.976756+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:16.977147+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:17.001775+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:17.059850+00:00", "trade", 10.4558, 60.0]
["2026-09-02T14:27:17.108825+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:17.108895+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:17.254846+00:00", "trade", 10.455, 95.0]
["2026-09-02T14:27:17.255488+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:17.261648+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:27:18.056377+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:27:18.056777+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:27:19.084270+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:19.111341+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:27:19.744339+00:00", "trade", 10.4454, 1.0]
["2026-09-02T14:27:21.230582+00:00", "trade", 10.4514, 2.0]
["2026-09-02T14:27:21.231683+00:00", "trade", 10.455, 25.0]
["2026-09-02T14:27:21.231782+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:27:21.247205+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:21.247768+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:27:21.247826+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:21.247826+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:21.248132+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:21.248463+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:21.248703+00:00", "trade", 10.46, 8.0]
["2026-09-02T14:27:21.248728+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:21.250342+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:21.528272+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:27:21.530017+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:21.635067+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:21.988452+00:00", "trade", 10.4454, 2.0]
["2026-09-02T14:27:22.416342+00:00", "trade", 10.4475, 100.0]
["2026-09-02T14:27:22.504193+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:27:22.597995+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:23.093273+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:23.587632+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:23.809169+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:23.809209+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:23.850752+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:24.094587+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:24.183553+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:24.183644+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:24.313347+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:24.839141+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:24.839457+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:26.195670+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:26.473143+00:00", "trade", 10.46, 109.0]
["2026-09-02T14:27:26.473165+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:26.474222+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:26.474285+00:00", "trade", 10.46, 2.0]
["2026-09-02T14:27:27.366061+00:00", "trade", 10.46, 7.0]
["2026-09-02T14:27:27.566774+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:27.568342+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:27.581096+00:00", "trade", 10.455, 20.0]
["2026-09-02T14:27:27.837978+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:28.646926+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:28.730554+00:00", "trade", 10.4453, 1.0]
["2026-09-02T14:27:28.809753+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:28.810059+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:29.631137+00:00", "trade", 10.458, 15.0]
["2026-09-02T14:27:29.652653+00:00", "trade", 10.4574, 15.0]
["2026-09-02T14:27:29.995075+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:30.553964+00:00", "trade", 10.4586, 1.0]
["2026-09-02T14:27:31.563400+00:00", "trade", 10.455, 19.0]
["2026-09-02T14:27:32.366852+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:27:32.412892+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:27:32.470292+00:00", "trade", 10.455, 600.0]
["2026-09-02T14:27:32.940652+00:00", "trade", 10.4565, 1.0]
["2026-09-02T14:27:33.416987+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:33.417037+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:33.464016+00:00", "trade", 10.4455, 4.0]
["2026-09-02T14:27:33.465247+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:33.465252+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:33.585693+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:33.586661+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:33.783849+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:33.784215+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:34.508296+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:34.523898+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:34.524224+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:34.650425+00:00", "trade", 10.4455, 3.0]
["2026-09-02T14:27:34.726589+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:35.166450+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:35.166500+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:35.166545+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:35.243874+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:35.243929+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:35.895041+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:27:36.748389+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:36.951702+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:36.952063+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:38.187184+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:38.287697+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:38.287758+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:38.838376+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:39.115485+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:39.115891+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:39.118958+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:39.282475+00:00", "trade", 10.4455, 1.0]
["2026-09-02T14:27:39.415763+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:39.506038+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:39.506086+00:00", "trade", 10.46, 46.0]
["2026-09-02T14:27:39.506103+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:39.507337+00:00", "trade", 10.455, 23.0]
["2026-09-02T14:27:39.633777+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:39.633807+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:39.953832+00:00", "trade", 10.4455, 2.0]
["2026-09-02T14:27:40.549658+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:41.866167+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:41.866202+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:41.866528+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:41.917599+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:41.928430+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:41.958712+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:42.197339+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:42.277945+00:00", "trade", 10.46, 25.0]
["2026-09-02T14:27:42.281881+00:00", "trade", 10.455, 7.0]
["2026-09-02T14:27:42.291188+00:00", "trade", 10.455, 43.0]
["2026-09-02T14:27:42.437174+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:43.036509+00:00", "trade", 10.4598, 50.0]
["2026-09-02T14:27:43.711773+00:00", "trade", 10.455, 20.0]
["2026-09-02T14:27:44.364915+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:44.485317+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:44.761337+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:44.761408+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:45.134038+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:45.134319+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:45.134334+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:45.855072+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:45.855458+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:45.862668+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:27:45.889343+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:45.889784+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:46.167194+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:46.167424+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:46.326944+00:00", "trade", 10.4454, 20.0]
["2026-09-02T14:27:46.533214+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:46.533629+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:46.628940+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:27:46.628952+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:27:47.182634+00:00", "trade", 10.455, 75.0]
["2026-09-02T14:27:47.325494+00:00", "trade", 10.4454, 2.0]
["2026-09-02T14:27:47.924500+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:47.924535+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:48.011064+00:00", "trade", 10.455, 500.0]
["2026-09-02T14:27:48.011131+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:48.015456+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:48.409375+00:00", "trade", 10.4565, 5.0]
["2026-09-02T14:27:49.398209+00:00", "trade", 10.46, 6.0]
["2026-09-02T14:27:50.263446+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:27:51.718139+00:00", "trade", 10.4527, 200.0]
["2026-09-02T14:27:51.719332+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:27:52.443120+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:27:52.519525+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:52.520001+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:52.663773+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:52.782091+00:00", "trade", 10.448, 11.0]
["2026-09-02T14:27:53.069197+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:55.164142+00:00", "trade", 10.45, 12.0]
["2026-09-02T14:27:55.383084+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:27:59.122729+00:00", "trade", 10.453, 1.0]
["2026-09-02T14:27:59.124055+00:00", "trade", 10.453, 1.0]
["2026-09-02T14:27:59.236625+00:00", "trade", 10.4453, 3.0]
["2026-09-02T14:27:59.244681+00:00", "trade", 10.4453, 1.0]
["2026-09-02T14:27:59.275797+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:59.276203+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:59.276784+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:59.582090+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:27:59.995096+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.023975+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.123026+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:28:00.313364+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:28:00.347820+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.347925+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.367581+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.495004+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.669128+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.669890+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.674085+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.836055+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.842988+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:28:00.843107+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:00.966169+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:01.477394+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:01.478789+00:00", "trade", 10.45, 55.0]
["2026-09-02T14:28:01.479081+00:00", "trade", 10.45, 44.0]
["2026-09-02T14:28:01.479941+00:00", "trade", 10.455, 30.0]
["2026-09-02T14:28:01.480000+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:01.480146+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:01.488621+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:01.489002+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:01.507736+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:28:01.601334+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:01.796613+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:01.797570+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:01.798036+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:02.368717+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:02.372531+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:02.642702+00:00", "trade", 10.455, 40.0]
["2026-09-02T14:28:04.295024+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:28:05.131552+00:00", "trade", 10.4536, 1.0]
["2026-09-02T14:28:05.283828+00:00", "trade", 10.4577, 1.0]
["2026-09-02T14:28:06.139955+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:06.683842+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:06.684735+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:06.955245+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:28:06.956631+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:06.968780+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:07.320112+00:00", "trade", 10.458, 1.0]
["2026-09-02T14:28:07.783564+00:00", "trade", 10.4562, 1.0]
["2026-09-02T14:28:07.926187+00:00", "trade", 10.4449, 15.0]
["2026-09-02T14:28:08.238494+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:28:08.959229+00:00", "trade", 10.4517, 1450.0]
["2026-09-02T14:28:08.963493+00:00", "trade", 10.455, 1450.0]
["2026-09-02T14:28:09.308906+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:09.308911+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:09.308956+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:09.310331+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:28:09.310407+00:00", "trade", 10.455, 4.0]
["2026-09-02T14:28:09.311104+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:28:09.594394+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:09.594411+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:28:09.594440+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:09.594868+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:28:09.594871+00:00", "trade", 10.45, 85.0]
["2026-09-02T14:28:09.595337+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:09.595382+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:09.595743+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:09.596464+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:09.601459+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:09.602784+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:10.194454+00:00", "trade", 10.455, 288.0]
["2026-09-02T14:28:10.342616+00:00", "trade", 10.4455, 3.0]
["2026-09-02T14:28:10.730715+00:00", "trade", 10.4561, 2.0]
["2026-09-02T14:28:10.911637+00:00", "trade", 10.455, 173.0]
["2026-09-02T14:28:12.121280+00:00", "trade", 10.4542, 4.0]
["2026-09-02T14:28:12.539216+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:28:12.903754+00:00", "trade", 10.4455, 2.0]
["2026-09-02T14:28:15.050343+00:00", "trade", 10.4535, 27.0]
["2026-09-02T14:28:16.994743+00:00", "trade", 10.45, 200.0]
["2026-09-02T14:28:17.113886+00:00", "trade", 10.4457, 1.0]
["2026-09-02T14:28:17.115178+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:17.115579+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:17.178564+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:17.839748+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:28:17.839925+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:28:19.247769+00:00", "trade", 10.4457, 1.0]
["2026-09-02T14:28:19.297601+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:19.443195+00:00", "trade", 10.4541, 1.0]
["2026-09-02T14:28:19.681421+00:00", "trade", 10.4531, 5.0]
["2026-09-02T14:28:19.683027+00:00", "trade", 10.4531, 3.0]
["2026-09-02T14:28:20.691566+00:00", "trade", 10.455, 7.0]
["2026-09-02T14:28:20.691573+00:00", "trade", 10.46, 7.0]
["2026-09-02T14:28:22.034107+00:00", "trade", 10.4575, 450.0]
["2026-09-02T14:28:22.035190+00:00", "trade", 10.455, 22.0]
["2026-09-02T14:28:22.035289+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:28:23.079317+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:23.079372+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:23.079914+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:23.197227+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:23.571809+00:00", "trade", 10.45, 134.0]
["2026-09-02T14:28:23.571868+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.494533+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:24.494536+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:24.494536+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.494601+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.494611+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.494967+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.495012+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.495713+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.495814+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.498335+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.498786+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.535363+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:24.561214+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:25.136506+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:26.852735+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:28:26.853116+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:26.853176+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:26.853752+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:26.853793+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:26.947891+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:27.040672+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:27.054309+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:27.456480+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:29.016192+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:29.235679+00:00", "trade", 10.45, 96.0]
["2026-09-02T14:28:29.236052+00:00", "trade", 10.45, 142.0]
["2026-09-02T14:28:29.236054+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:29.236056+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:29.236056+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:28:29.236059+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:29.236061+00:00", "trade", 10.45, 8.0]
["2026-09-02T14:28:29.236061+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:29.236064+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:29.236064+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:29.236067+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:28:29.236070+00:00", "trade", 10.45, 430.0]
["2026-09-02T14:28:29.236095+00:00", "trade", 10.45, 253.0]
["2026-09-02T14:28:29.236097+00:00", "trade", 10.45, 240.0]
["2026-09-02T14:28:29.236099+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:29.236099+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:29.236130+00:00", "trade", 10.45, 32.0]
["2026-09-02T14:28:29.236133+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:29.236136+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:29.236194+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:29.236238+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:28:29.236280+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:28:29.236310+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:28:29.236315+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:28:29.236316+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:29.236320+00:00", "trade", 10.45, 98.0]
["2026-09-02T14:28:29.236320+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:28:29.236324+00:00", "trade", 10.45, 10.0]
["2026-09-02T14:28:29.236324+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:29.236325+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236330+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236335+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236340+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236350+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236395+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236495+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236550+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236635+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236741+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236751+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.236930+00:00", "trade", 10.45, 31.0]
["2026-09-02T14:28:29.236945+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:28:29.236946+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.237056+00:00", "trade", 10.45, 11.0]
["2026-09-02T14:28:29.237071+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.237086+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.237202+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.237362+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.238209+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.238871+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.242088+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.242189+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.256876+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:28:29.257736+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.262898+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.266559+00:00", "trade", 10.4405, 9.0]
["2026-09-02T14:28:29.266574+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:28:29.267288+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.303514+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.314666+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.336287+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.336959+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.500606+00:00", "trade", 10.445, 8.0]
["2026-09-02T14:28:29.540423+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:28:29.620252+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.622687+00:00", "trade", 10.445, 10.0]
["2026-09-02T14:28:29.696389+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:28:29.765006+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.995113+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.995299+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.995434+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.995479+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.995704+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.995905+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.995975+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.996175+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.996175+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.997014+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.997018+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.997333+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.998005+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:29.999970+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:30.000461+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:30.001002+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:30.001047+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:30.012324+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:30.211156+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:30.299382+00:00", "trade", 10.44, 7.0]
["2026-09-02T14:28:30.299385+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:28:30.299386+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:30.299388+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:28:30.299388+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:28:30.299391+00:00", "trade", 10.44, 150.0]
["2026-09-02T14:28:30.299391+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:28:30.299400+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:30.299400+00:00", "trade", 10.44, 80.0]
["2026-09-02T14:28:30.299401+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299401+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:30.299403+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:30.299406+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:30.299406+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:30.299409+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:30.299434+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:28:30.299436+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299439+00:00", "trade", 10.44, 30.0]
["2026-09-02T14:28:30.299439+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:28:30.299442+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:30.299442+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:28:30.299445+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:28:30.299492+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299501+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299526+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299551+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299557+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299562+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299562+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299577+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299577+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299617+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299657+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299687+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299692+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299737+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299792+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:30.299817+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.299872+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.299872+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.300098+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.300153+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.300223+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.300383+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.300514+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.300875+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.300875+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.301536+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.303243+00:00", "trade", 10.44, 45.0]
["2026-09-02T14:28:30.308521+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:28:30.329638+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.404060+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.593325+00:00", "trade", 10.446, 4.0]
["2026-09-02T14:28:30.704174+00:00", "trade", 10.4399, 1000.0]
["2026-09-02T14:28:30.704925+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.705877+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:30.706433+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.242693+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.243179+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.243941+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.244006+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.244156+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.244182+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.248422+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.464761+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.465332+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.466049+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.498782+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.705277+00:00", "trade", 10.43, 6.0]
["2026-09-02T14:28:31.725771+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:31.922553+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:28:32.991028+00:00", "trade", 10.4459, 25.0]
["2026-09-02T14:28:33.097571+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:33.098894+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:33.109705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:33.397645+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:28:33.478787+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:33.576539+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:33.792177+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:33.804010+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:33.887164+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:28:33.904684+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.001815+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.048601+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.048646+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.063682+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.064619+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.088346+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.165088+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.165654+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.177900+00:00", "trade", 10.4365, 1.0]
["2026-09-02T14:28:34.251176+00:00", "trade", 10.435, 20.0]
["2026-09-02T14:28:34.251333+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.506916+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.506920+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.506939+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:28:34.506981+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.507041+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.507988+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.558077+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:34.605414+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:35.498417+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:35.498427+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:35.500928+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:35.663918+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:28:35.817406+00:00", "trade", 10.4395, 23.0]
["2026-09-02T14:28:35.827524+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.362611+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.362676+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.363162+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.363237+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.562220+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.634251+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.634372+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.634993+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.635053+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.635053+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:36.656935+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:38.098098+00:00", "trade", 10.43, 54.0]
["2026-09-02T14:28:38.099220+00:00", "trade", 10.435, 20.0]
["2026-09-02T14:28:38.104900+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:28:38.625017+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:39.702914+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:39.705651+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:39.706197+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:40.217337+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:41.259271+00:00", "trade", 10.446, 1.0]
["2026-09-02T14:28:41.664386+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:41.664406+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:41.664441+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:41.664902+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:41.665042+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:41.665984+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:41.818487+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:42.248411+00:00", "trade", 10.446, 200.0]
["2026-09-02T14:28:42.794344+00:00", "trade", 10.435, 47.0]
["2026-09-02T14:28:42.803675+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:28:43.074294+00:00", "trade", 10.446, 3.0]
["2026-09-02T14:28:43.629254+00:00", "trade", 10.4349, 7.0]
["2026-09-02T14:28:44.804789+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:45.264817+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:45.265243+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:45.500863+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:28:45.501454+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:45.501735+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:45.607803+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:46.063320+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:28:46.165280+00:00", "trade", 10.435, 5.0]
["2026-09-02T14:28:46.184673+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:46.185104+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:46.252835+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:46.373910+00:00", "trade", 10.4399, 50.0]
["2026-09-02T14:28:46.464809+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:46.464849+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:28:46.464852+00:00", "trade", 10.435, 153.0]
["2026-09-02T14:28:46.488359+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:28:46.563417+00:00", "trade", 10.446, 2.0]
["2026-09-02T14:28:46.780384+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:47.378619+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:28:47.603931+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:47.630995+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:47.631707+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:47.632188+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:47.728938+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:47.965033+00:00", "trade", 10.4486, 100.0]
["2026-09-02T14:28:48.166332+00:00", "trade", 10.4365, 10.0]
["2026-09-02T14:28:48.621544+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:28:48.879365+00:00", "trade", 10.4397, 3255.0]
["2026-09-02T14:28:51.835252+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:51.836059+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:51.836194+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:51.836630+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:51.880449+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:28:51.881808+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:51.922922+00:00", "trade", 10.435, 8.0]
["2026-09-02T14:28:52.073839+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:52.074711+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:52.082610+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:52.105309+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:52.105660+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:52.106637+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:52.245958+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:52.685646+00:00", "trade", 10.4458, 2.0]
["2026-09-02T14:28:52.880422+00:00", "trade", 10.435, 15.0]
["2026-09-02T14:28:53.245173+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:53.245815+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:53.253523+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:53.691061+00:00", "trade", 10.4458, 2.0]
["2026-09-02T14:28:54.150103+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:54.150986+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:54.162388+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:54.599599+00:00", "trade", 10.435, 30.0]
["2026-09-02T14:28:54.633713+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:54.634424+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:55.065860+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:55.658794+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:55.974705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:55.975417+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083343+00:00", "trade", 10.44, 27.0]
["2026-09-02T14:28:56.083415+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:56.083418+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083428+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083458+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083478+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083498+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083710+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:56.083716+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:56.083719+00:00", "trade", 10.44, 4.0]
["2026-09-02T14:28:56.083724+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083724+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083725+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:28:56.083725+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:28:56.083728+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:56.083729+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083734+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:56.083739+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083746+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:56.083774+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083799+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083814+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:28:56.083869+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:28:56.083899+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:56.083920+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:56.083925+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:56.083981+00:00", "trade", 10.44, 48.0]
["2026-09-02T14:28:56.083981+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:28:56.083995+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:56.084015+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:28:56.084050+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084065+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084070+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084070+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084070+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084075+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084075+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084085+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084090+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084095+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084115+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084120+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084255+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084280+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084330+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084370+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084376+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084416+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084571+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084721+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084736+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.084802+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.085057+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.085092+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.085673+00:00", "trade", 10.44, 2.0]
["2026-09-02T14:28:56.085734+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.086014+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.087478+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.088856+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.092064+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:56.093324+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:28:56.109574+00:00", "trade", 10.44, 3.0]
["2026-09-02T14:28:56.209860+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:28:57.585115+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:28:57.599820+00:00", "trade", 10.445, 1.0]
["2026-09-02T14:28:57.840172+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:28:57.981785+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:57.983147+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:28:57.984030+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:57.984712+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:57.984902+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:58.017855+00:00", "trade", 10.44, 1.0]
["2026-09-02T14:28:58.321898+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:58.481440+00:00", "trade", 10.4483, 110.0]
["2026-09-02T14:28:58.485551+00:00", "trade", 10.448, 50.0]
["2026-09-02T14:28:58.490311+00:00", "trade", 10.4474, 50.0]
["2026-09-02T14:28:59.116762+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:59.117679+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:59.128239+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:59.189996+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:59.190091+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:59.190146+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:28:59.190146+00:00", "trade", 10.45, 54.0]
["2026-09-02T14:28:59.190155+00:00", "trade", 10.45, 68.0]
["2026-09-02T14:28:59.190179+00:00", "trade", 10.45, 46.0]
["2026-09-02T14:28:59.190211+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:59.190327+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:59.190332+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:59.190557+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:28:59.190557+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:28:59.190622+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:28:59.190688+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.190743+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.190808+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.190838+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.190853+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.190863+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.190868+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.190923+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.191023+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.191094+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.191179+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.191298+00:00", "trade", 10.455, 6.0]
["2026-09-02T14:28:59.191304+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.192212+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:28:59.194502+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.194552+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.194567+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.194572+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.194577+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.194582+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.194582+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.195459+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.210069+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.380609+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.380629+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.381085+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.442050+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.443052+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.456575+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.456710+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.457692+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.457772+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.457792+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.462423+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.496509+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.496570+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.497442+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.533016+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.583471+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.584428+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.683303+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:28:59.995135+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.019056+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.019878+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.021517+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.022645+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.044306+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.075591+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.075596+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.075616+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.075851+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.076548+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.146815+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.156177+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.156648+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.156648+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.156699+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:00.228304+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:01.025714+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:01.025739+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:01.026706+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:01.960119+00:00", "trade", 10.4461, 1.0]
["2026-09-02T14:29:02.015054+00:00", "trade", 10.4501, 3255.0]
["2026-09-02T14:29:02.017400+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:02.017451+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:02.017476+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:02.017982+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:02.018102+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:02.021032+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:29:02.021656+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:02.067785+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:02.083936+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:29:02.083957+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:29:02.089622+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:29:02.126054+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:02.172544+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:02.979968+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:03.067030+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:03.084434+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:29:03.319906+00:00", "trade", 10.4462, 4.0]
["2026-09-02T14:29:03.400793+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:03.543678+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:03.853533+00:00", "trade", 10.4561, 25.0]
["2026-09-02T14:29:04.621657+00:00", "trade", 10.4462, 5.0]
["2026-09-02T14:29:04.647937+00:00", "trade", 10.448, 12.0]
["2026-09-02T14:29:04.714380+00:00", "trade", 10.4535, 35.0]
["2026-09-02T14:29:04.716292+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:29:05.818454+00:00", "trade", 10.4599, 10.0]
["2026-09-02T14:29:05.820487+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:29:08.018267+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:08.019129+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:08.029203+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:08.029248+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:08.029909+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:08.039688+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:08.264277+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:08.342599+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:29:08.343690+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:29:08.492075+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:29:08.498298+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:08.566029+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:08.577424+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:29:09.209769+00:00", "trade", 10.4599, 9.0]
["2026-09-02T14:29:09.211117+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:09.211182+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:09.211402+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:09.217038+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:29:09.318018+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:29:09.318481+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:29:09.402567+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:29:09.457648+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:29:10.057674+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.057698+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.152800+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.152895+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.266720+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.266765+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.267297+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.293780+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.297188+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.339909+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.354088+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.438348+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.551287+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:10.689921+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:11.081617+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:11.082930+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:11.143228+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:11.320991+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:29:11.322137+00:00", "trade", 10.45, 153.0]
["2026-09-02T14:29:11.635283+00:00", "trade", 10.4564, 1.0]
["2026-09-02T14:29:11.876982+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:11.877669+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.048550+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.049292+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.049367+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.071615+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.071686+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:29:12.071827+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:29:12.072893+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.074431+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:29:12.080787+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.080882+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:29:12.080932+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.350139+00:00", "trade", 10.4463, 3.0]
["2026-09-02T14:29:12.453026+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.551200+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.551236+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:29:12.551275+00:00", "trade", 10.455, 395.0]
["2026-09-02T14:29:12.551729+00:00", "trade", 10.455, 400.0]
["2026-09-02T14:29:12.551766+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.551957+00:00", "trade", 10.455, 400.0]
["2026-09-02T14:29:12.552162+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.559319+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.661054+00:00", "trade", 10.455, 47.0]
["2026-09-02T14:29:12.662157+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:29:12.735623+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.736410+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:12.913872+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:13.175909+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:13.945695+00:00", "trade", 10.455, 35.0]
["2026-09-02T14:29:14.027077+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:14.229290+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:29:14.583364+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:14.697280+00:00", "trade", 10.4464, 100.0]
["2026-09-02T14:29:14.841457+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:14.841528+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:14.911223+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:15.096614+00:00", "trade", 10.455, 3.0]
["2026-09-02T14:29:15.097357+00:00", "trade", 10.455, 3.0]
["2026-09-02T14:29:15.101531+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:29:15.102571+00:00", "trade", 10.46, 3.0]
["2026-09-02T14:29:15.866714+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:16.385510+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:29:16.995732+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:17.157547+00:00", "trade", 10.455, 15.0]
["2026-09-02T14:29:17.158593+00:00", "trade", 10.455, 6.0]
["2026-09-02T14:29:17.234719+00:00", "trade", 10.4468, 7.0]
["2026-09-02T14:29:17.428852+00:00", "trade", 10.4468, 2.0]
["2026-09-02T14:29:17.606399+00:00", "trade", 10.455, 150.0]
["2026-09-02T14:29:17.610925+00:00", "trade", 10.455, 150.0]
["2026-09-02T14:29:17.713799+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:18.381165+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:19.431789+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:29:19.801500+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:19.803060+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:19.803430+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:29:20.135368+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:29:20.195331+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195333+00:00", "trade", 10.45, 858.0]
["2026-09-02T14:29:20.195393+00:00", "trade", 10.45, 400.0]
["2026-09-02T14:29:20.195417+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:29:20.195420+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:20.195424+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:20.195437+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195439+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:29:20.195457+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195477+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195517+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195532+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195552+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195552+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195553+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:20.195553+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:20.195557+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195557+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195559+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:20.195559+00:00", "trade", 10.45, 414.0]
["2026-09-02T14:29:20.195562+00:00", "trade", 10.45, 507.0]
["2026-09-02T14:29:20.195562+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:20.195562+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195565+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:20.195572+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195572+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195578+00:00", "trade", 10.45, 160.0]
["2026-09-02T14:29:20.195597+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195612+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.195722+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.196008+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:29:20.196013+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:29:20.196023+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:29:20.196083+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:29:20.196128+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:29:20.196128+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:29:20.196311+00:00", "trade", 10.45, 75.0]
["2026-09-02T14:29:20.196368+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:29:20.196392+00:00", "trade", 10.45, 22.0]
["2026-09-02T14:29:20.196579+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196582+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:20.196599+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196599+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196604+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196604+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196609+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196614+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196624+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196664+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196674+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196680+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196684+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196684+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196717+00:00", "trade", 10.45, 60.0]
["2026-09-02T14:29:20.196735+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196845+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.196891+00:00", "trade", 10.445, 3.0]
["2026-09-02T14:29:20.196965+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.197070+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.197186+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.197387+00:00", "trade", 10.445, 400.0]
["2026-09-02T14:29:20.197511+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.197652+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.198112+00:00", "trade", 10.445, 400.0]
["2026-09-02T14:29:20.199035+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:29:20.199191+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:20.200484+00:00", "trade", 10.445, 405.0]
["2026-09-02T14:29:20.202159+00:00", "trade", 10.445, 400.0]
["2026-09-02T14:29:20.202253+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.203446+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.203450+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.203751+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.203997+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.204252+00:00", "trade", 10.445, 300.0]
["2026-09-02T14:29:20.204709+00:00", "trade", 10.445, 400.0]
["2026-09-02T14:29:20.205930+00:00", "trade", 10.445, 400.0]
["2026-09-02T14:29:20.216940+00:00", "trade", 10.445, 82.0]
["2026-09-02T14:29:20.227423+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.296740+00:00", "trade", 10.45, 22.0]
["2026-09-02T14:29:20.297674+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.297720+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.297720+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.297760+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.298161+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.298226+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.309312+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.348500+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.348651+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.370686+00:00", "trade", 10.445, 6.0]
["2026-09-02T14:29:20.448879+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.503318+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.814700+00:00", "trade", 10.445, 50.0]
["2026-09-02T14:29:20.896071+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:29:20.896227+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:29:20.896232+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.896277+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.896287+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.896713+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.896718+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.896738+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.896793+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.896919+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.897159+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.898076+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.900272+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:29:20.900743+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.965261+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:20.998871+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.106692+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.109737+00:00", "trade", 10.455, 5.0]
["2026-09-02T14:29:21.170845+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:29:21.171276+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.171496+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.171561+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:29:21.171566+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.172007+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.172444+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.185409+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.266898+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.890360+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.891227+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.891352+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:21.951896+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:22.281902+00:00", "trade", 10.4469, 1.0]
["2026-09-02T14:29:22.318437+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:22.319058+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:22.401093+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:23.172150+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:29:24.040400+00:00", "trade", 10.45, 14.0]
["2026-09-02T14:29:24.040600+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:24.040655+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:24.041156+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:24.041176+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:24.324588+00:00", "trade", 10.4527, 16.0]
["2026-09-02T14:29:25.162352+00:00", "trade", 10.4561, 1.0]
["2026-09-02T14:29:25.459702+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:25.460504+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:25.979969+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:25.980019+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:26.255152+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:29:26.411824+00:00", "trade", 10.4571, 248.0]
["2026-09-02T14:29:26.908235+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:26.909227+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.000539+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.001237+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:29:27.001717+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.001757+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.001807+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.002384+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.002384+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.015821+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.016016+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.382372+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.383103+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.383224+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.390330+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.424201+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.505885+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.506176+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.506487+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.515702+00:00", "trade", 10.455, 50.0]
["2026-09-02T14:29:27.924239+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.926525+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.926901+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.927522+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:27.927835+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:29:27.930824+00:00", "trade", 10.455, 47.0]
["2026-09-02T14:29:27.932163+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:28.095787+00:00", "trade", 10.455, 8.0]
["2026-09-02T14:29:28.133612+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:28.302540+00:00", "trade", 10.4474, 5.0]
["2026-09-02T14:29:28.691453+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:29.995161+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:30.485913+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:30.589138+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:30.589218+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:30.589303+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:30.589890+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:30.633889+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:30.639558+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.146141+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.272652+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.285453+00:00", "trade", 10.4501, 1.0]
["2026-09-02T14:29:31.645117+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.673780+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.674402+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.674818+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.696481+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:29:31.697822+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.698649+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.739712+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.813001+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.813558+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.814395+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:31.977161+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:32.367319+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:32.399370+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:32.531940+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:32.556709+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:32.558628+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:32.559109+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:32.559149+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:32.559546+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:33.007936+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:33.008372+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:33.112966+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:33.567676+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:33.794591+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:33.859901+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:33.900145+00:00", "trade", 10.4475, 3.0]
["2026-09-02T14:29:34.323788+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.323843+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.323969+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.332188+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.367141+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.367477+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.368094+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.377942+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.424478+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.615381+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.958006+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.958366+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:34.958452+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.323629+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.323935+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.323945+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.324527+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361207+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.361207+00:00", "trade", 10.46, 92.0]
["2026-09-02T14:29:35.361213+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:29:35.361213+00:00", "trade", 10.46, 2.0]
["2026-09-02T14:29:35.361216+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:29:35.361219+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.361219+00:00", "trade", 10.46, 150.0]
["2026-09-02T14:29:35.361249+00:00", "trade", 10.46, 379.0]
["2026-09-02T14:29:35.361249+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.361249+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361252+00:00", "trade", 10.46, 25.0]
["2026-09-02T14:29:35.361254+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361254+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361261+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.361261+00:00", "trade", 10.46, 44.0]
["2026-09-02T14:29:35.361264+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361267+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.361267+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:29:35.361273+00:00", "trade", 10.46, 3000.0]
["2026-09-02T14:29:35.361273+00:00", "trade", 10.46, 8.0]
["2026-09-02T14:29:35.361276+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.361299+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361344+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361349+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361354+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361369+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361424+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:29:35.361464+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361479+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361490+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361505+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361540+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.361595+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.361605+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.361620+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.361630+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.361631+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.361637+00:00", "trade", 10.46, 99.0]
["2026-09-02T14:29:35.361637+00:00", "trade", 10.46, 14.0]
["2026-09-02T14:29:35.361644+00:00", "trade", 10.46, 58.0]
["2026-09-02T14:29:35.361649+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:29:35.361650+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.361652+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.361655+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361670+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361682+00:00", "trade", 10.46, 400.0]
["2026-09-02T14:29:35.361685+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361725+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361725+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361735+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361750+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361785+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361790+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361803+00:00", "trade", 10.46, 1180.0]
["2026-09-02T14:29:35.361805+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:29:35.361855+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.361855+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.361856+00:00", "trade", 10.46, 1039.0]
["2026-09-02T14:29:35.361859+00:00", "trade", 10.46, 58.0]
["2026-09-02T14:29:35.361871+00:00", "trade", 10.46, 14.0]
["2026-09-02T14:29:35.361921+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.361935+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.361971+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362036+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362064+00:00", "trade", 10.46, 300.0]
["2026-09-02T14:29:35.362064+00:00", "trade", 10.46, 59.0]
["2026-09-02T14:29:35.362067+00:00", "trade", 10.46, 300.0]
["2026-09-02T14:29:35.362076+00:00", "trade", 10.46, 300.0]
["2026-09-02T14:29:35.362076+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362121+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.362124+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.362124+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.362133+00:00", "trade", 10.46, 98.0]
["2026-09-02T14:29:35.362141+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362141+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362145+00:00", "trade", 10.46, 400.0]
["2026-09-02T14:29:35.362161+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362241+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362296+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362327+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362337+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362364+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:29:35.362382+00:00", "trade", 10.465, 150.0]
["2026-09-02T14:29:35.362386+00:00", "trade", 10.47, 25.0]
["2026-09-02T14:29:35.362389+00:00", "trade", 10.47, 150.0]
["2026-09-02T14:29:35.362389+00:00", "trade", 10.47, 150.0]
["2026-09-02T14:29:35.362391+00:00", "trade", 10.47, 10.0]
["2026-09-02T14:29:35.362412+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362422+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362428+00:00", "trade", 10.47, 99.0]
["2026-09-02T14:29:35.362449+00:00", "trade", 10.465, 59.0]
["2026-09-02T14:29:35.362449+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:29:35.362449+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:29:35.362452+00:00", "trade", 10.47, 65.0]
["2026-09-02T14:29:35.362455+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:29:35.362467+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:29:35.362512+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:29:35.362512+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362522+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362623+00:00", "trade", 10.46, 35.0]
["2026-09-02T14:29:35.362692+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362697+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362698+00:00", "trade", 10.465, 3.0]
["2026-09-02T14:29:35.362749+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:29:35.362783+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362933+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:29:35.362958+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362968+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.362973+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363038+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363098+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363098+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363138+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363214+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363214+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363299+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363334+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363334+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363339+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.363339+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.364461+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.364537+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.364659+00:00", "trade", 10.465, 1.0]
["2026-09-02T14:29:35.365339+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.367779+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.367952+00:00", "trade", 10.46, 22641.0]
["2026-09-02T14:29:35.368982+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.369539+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.369720+00:00", "trade", 10.466, 1.0]
["2026-09-02T14:29:35.370541+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.373241+00:00", "trade", 10.47, 372.0]
["2026-09-02T14:29:35.374140+00:00", "trade", 10.47, 11.0]
["2026-09-02T14:29:35.374175+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.378209+00:00", "trade", 10.47, 169.0]
["2026-09-02T14:29:35.407216+00:00", "trade", 10.46, 35.0]
["2026-09-02T14:29:35.553120+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.613057+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.613123+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.614060+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.615979+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.680382+00:00", "trade", 10.465, 10.0]
["2026-09-02T14:29:35.947472+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:35.948490+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:36.159601+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:36.180726+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:36.181604+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:36.181704+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:36.181724+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:36.181734+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:36.196369+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:36.514149+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:36.514956+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:37.052909+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:37.052969+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:37.144151+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:37.144191+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:37.144908+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:37.357348+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:38.030164+00:00", "trade", 10.465, 42.0]
["2026-09-02T14:29:38.139963+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:38.194141+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:38.565669+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:39.017253+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:39.021944+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:39.067927+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:29:39.067927+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:29:39.067966+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:39.072567+00:00", "trade", 10.465, 262.0]
["2026-09-02T14:29:39.443065+00:00", "trade", 10.4541, 300.0]
["2026-09-02T14:29:39.480117+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:29:39.778344+00:00", "trade", 10.4516, 22.0]
["2026-09-02T14:29:39.881956+00:00", "trade", 10.465, 2.0]
["2026-09-02T14:29:40.333322+00:00", "trade", 10.4665, 9.0]
["2026-09-02T14:29:40.533105+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:29:41.292224+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:41.292735+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:41.292961+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:41.292991+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:41.293332+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:41.293658+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:41.293938+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:41.294720+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:41.622058+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.592003+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.602208+00:00", "trade", 10.4665, 48.0]
["2026-09-02T14:29:42.602575+00:00", "trade", 10.4665, 1.0]
["2026-09-02T14:29:42.703182+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.736923+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.737699+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.737800+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.737815+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.738256+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.918371+00:00", "trade", 10.46, 700.0]
["2026-09-02T14:29:42.918379+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.918395+00:00", "trade", 10.46, 186.0]
["2026-09-02T14:29:42.918404+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.919035+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.919035+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:42.920780+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:43.645228+00:00", "trade", 10.465, 500.0]
["2026-09-02T14:29:44.071266+00:00", "trade", 10.4519, 2.0]
["2026-09-02T14:29:44.260884+00:00", "trade", 10.47, 3.0]
["2026-09-02T14:29:44.654790+00:00", "trade", 10.4662, 47.0]
["2026-09-02T14:29:44.655151+00:00", "trade", 10.4662, 1.0]
["2026-09-02T14:29:45.046847+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:45.046887+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:45.460515+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:45.460520+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:45.538987+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:45.539678+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:46.324542+00:00", "trade", 10.465, 2.0]
["2026-09-02T14:29:46.344857+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:46.344907+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:46.344957+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:46.345458+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:46.345835+00:00", "trade", 10.4482, 11.0]
["2026-09-02T14:29:48.263884+00:00", "trade", 10.4482, 100.0]
["2026-09-02T14:29:48.277777+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:29:48.278337+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.112329+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:29:49.112356+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:29:49.112459+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.112504+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.113296+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.114001+00:00", "trade", 10.465, 2.0]
["2026-09-02T14:29:49.114025+00:00", "trade", 10.465, 298.0]
["2026-09-02T14:29:49.129725+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:49.130065+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:49.130908+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.133361+00:00", "trade", 10.465, 240.0]
["2026-09-02T14:29:49.134723+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:49.142620+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:49.144375+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.144430+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.144526+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.144681+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.145072+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.145251+00:00", "trade", 10.465, 400.0]
["2026-09-02T14:29:49.145260+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:49.145262+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.145307+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.145307+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.145362+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:49.145546+00:00", "trade", 10.465, 2700.0]
["2026-09-02T14:29:49.145698+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.145765+00:00", "trade", 10.465, 400.0]
["2026-09-02T14:29:49.145970+00:00", "trade", 10.465, 400.0]
["2026-09-02T14:29:49.146024+00:00", "trade", 10.465, 400.0]
["2026-09-02T14:29:49.153322+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:49.155632+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.156379+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.170517+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:49.187889+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.196385+00:00", "trade", 10.465, 645.0]
["2026-09-02T14:29:49.258973+00:00", "trade", 10.465, 6.0]
["2026-09-02T14:29:49.283580+00:00", "trade", 10.4665, 84.0]
["2026-09-02T14:29:49.296150+00:00", "trade", 10.4665, 1.0]
["2026-09-02T14:29:49.329604+00:00", "trade", 10.4699, 400.0]
["2026-09-02T14:29:49.330016+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.330638+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.330638+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.331695+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.401932+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.402018+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.402494+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.410463+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.418046+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:49.601718+00:00", "trade", 10.4534, 2.0]
["2026-09-02T14:29:49.770639+00:00", "trade", 10.4667, 2.0]
["2026-09-02T14:29:49.840129+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:50.003936+00:00", "trade", 10.465, 26.0]
["2026-09-02T14:29:50.008338+00:00", "trade", 10.465, 6.0]
["2026-09-02T14:29:50.056127+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:50.156446+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:50.643186+00:00", "trade", 10.4583, 1.0]
["2026-09-02T14:29:51.180579+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:51.180840+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:51.289413+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:51.289418+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.045350+00:00", "trade", 10.465, 1300.0]
["2026-09-02T14:29:52.046435+00:00", "trade", 10.465, 1000.0]
["2026-09-02T14:29:52.048296+00:00", "trade", 10.465, 400.0]
["2026-09-02T14:29:52.048317+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.048317+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.048332+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.048372+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.048783+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.048835+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:52.048843+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.048863+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.048955+00:00", "trade", 10.465, 400.0]
["2026-09-02T14:29:52.049271+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:29:52.049735+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.050792+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:29:52.050967+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:29:52.056097+00:00", "trade", 10.465, 1600.0]
["2026-09-02T14:29:52.058190+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.058235+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.058933+00:00", "trade", 10.465, 168.0]
["2026-09-02T14:29:52.059087+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.060085+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.061954+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.063197+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:29:52.064243+00:00", "trade", 10.465, 2700.0]
["2026-09-02T14:29:52.074689+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.082593+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.083094+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.086935+00:00", "trade", 10.465, 802.0]
["2026-09-02T14:29:52.087152+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.087624+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.087961+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:52.095797+00:00", "trade", 10.465, 1000.0]
["2026-09-02T14:29:52.095939+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.099165+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:52.099168+00:00", "trade", 10.465, 2.0]
["2026-09-02T14:29:52.099198+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:52.099198+00:00", "trade", 10.465, 2.0]
["2026-09-02T14:29:52.099216+00:00", "trade", 10.465, 158.0]
["2026-09-02T14:29:52.099220+00:00", "trade", 10.465, 42.0]
["2026-09-02T14:29:52.099580+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.099698+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.099731+00:00", "trade", 10.465, 1000.0]
["2026-09-02T14:29:52.099764+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:52.099776+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:52.099814+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.099896+00:00", "trade", 10.465, 2000.0]
["2026-09-02T14:29:52.100212+00:00", "trade", 10.465, 400.0]
["2026-09-02T14:29:52.100212+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:52.100687+00:00", "trade", 10.465, 304.0]
["2026-09-02T14:29:52.100717+00:00", "trade", 10.465, 1000.0]
["2026-09-02T14:29:52.101908+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.103640+00:00", "trade", 10.465, 1.0]
["2026-09-02T14:29:52.103724+00:00", "trade", 10.465, 202.0]
["2026-09-02T14:29:52.103929+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.106395+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.109125+00:00", "trade", 10.465, 197.0]
["2026-09-02T14:29:52.110193+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:52.110319+00:00", "trade", 10.465, 1000.0]
["2026-09-02T14:29:52.111859+00:00", "trade", 10.465, 202.0]
["2026-09-02T14:29:52.114574+00:00", "trade", 10.465, 198.0]
["2026-09-02T14:29:52.115185+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.118438+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.193241+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:29:52.194874+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:29:52.194890+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198644+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198666+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:29:52.198681+00:00", "trade", 10.47, 150.0]
["2026-09-02T14:29:52.198687+00:00", "trade", 10.47, 12.0]
["2026-09-02T14:29:52.198687+00:00", "trade", 10.47, 33.0]
["2026-09-02T14:29:52.198696+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:29:52.198714+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198738+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:29:52.198738+00:00", "trade", 10.47, 3.0]
["2026-09-02T14:29:52.198738+00:00", "trade", 10.47, 70.0]
["2026-09-02T14:29:52.198739+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198739+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198739+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198744+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198749+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198755+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198794+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198804+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198849+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198849+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198854+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198879+00:00", "trade", 10.47, 29.0]
["2026-09-02T14:29:52.198879+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198885+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198886+00:00", "trade", 10.47, 48.0]
["2026-09-02T14:29:52.198889+00:00", "trade", 10.47, 99.0]
["2026-09-02T14:29:52.198889+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198892+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:29:52.198895+00:00", "trade", 10.47, 25.0]
["2026-09-02T14:29:52.198910+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.198955+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:29:52.199020+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:29:52.199020+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:29:52.199025+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:29:52.199105+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:29:52.199170+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.199326+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.199326+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.199361+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.199421+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.199556+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.199556+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.199556+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.199655+00:00", "trade", 10.47, 101.0]
["2026-09-02T14:29:52.199676+00:00", "trade", 10.48, 37.0]
["2026-09-02T14:29:52.199724+00:00", "trade", 10.47, 99.0]
["2026-09-02T14:29:52.199837+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.199842+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.200022+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.200067+00:00", "trade", 10.47, 6.0]
["2026-09-02T14:29:52.200072+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.200253+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.200388+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.200929+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.202693+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.202744+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.202969+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.203200+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.203490+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.203951+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.206948+00:00", "trade", 10.47, 11.0]
["2026-09-02T14:29:52.207144+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.210201+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.214667+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.214707+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.218326+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.252921+00:00", "trade", 10.475, 300.0]
["2026-09-02T14:29:52.300391+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:52.310739+00:00", "trade", 10.465, 400.0]
["2026-09-02T14:29:52.339662+00:00", "trade", 10.4735, 1.0]
["2026-09-02T14:29:52.531701+00:00", "trade", 10.475, 10.0]
["2026-09-02T14:29:53.079558+00:00", "trade", 10.47, 12.0]
["2026-09-02T14:29:53.252566+00:00", "trade", 10.4558, 2.0]
["2026-09-02T14:29:53.256902+00:00", "trade", 10.4558, 1.0]
["2026-09-02T14:29:53.581891+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:53.702513+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:53.718947+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:53.858514+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:53.858564+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:53.858689+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:53.951289+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:53.951344+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:53.991144+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:53.991149+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:55.722413+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:55.722463+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:55.723857+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:55.740075+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:55.831549+00:00", "trade", 10.475, 100.0]
["2026-09-02T14:29:55.860942+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.007776+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.122524+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.122549+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.122599+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.122649+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.123196+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.304885+00:00", "trade", 10.4799, 1.0]
["2026-09-02T14:29:56.726194+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.726515+00:00", "trade", 10.47, 134.0]
["2026-09-02T14:29:56.726623+00:00", "trade", 10.47, 134.0]
["2026-09-02T14:29:56.726660+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.726680+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.726700+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.726885+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.726991+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.727116+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.727196+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.727218+00:00", "trade", 10.47, 79.0]
["2026-09-02T14:29:56.727221+00:00", "trade", 10.47, 42.0]
["2026-09-02T14:29:56.727226+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.727251+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.727256+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.727452+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.727592+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.727768+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.728880+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.729086+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.739292+00:00", "trade", 10.475, 300.0]
["2026-09-02T14:29:56.739926+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.771466+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.771506+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:56.779967+00:00", "trade", 10.475, 26.0]
["2026-09-02T14:29:56.780159+00:00", "trade", 10.475, 1000.0]
["2026-09-02T14:29:57.031043+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:57.404623+00:00", "trade", 10.4503, 10.0]
["2026-09-02T14:29:57.405739+00:00", "trade", 10.47, 6.0]
["2026-09-02T14:29:59.810604+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:59.810689+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:59.810729+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:59.810734+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:59.810850+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:59.811100+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:59.811110+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:59.811236+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:59.811266+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:29:59.995183+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.043212+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.043302+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.043347+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.146342+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.146382+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.190818+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.209988+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.210038+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.210058+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.210064+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.210066+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:00.210066+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:00.210068+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:00.210072+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:00.210072+00:00", "trade", 10.47, 800.0]
["2026-09-02T14:30:00.210078+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:00.210119+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:00.210138+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:00.210138+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:00.210164+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:00.210184+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:00.210259+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.210259+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.210261+00:00", "trade", 10.47, 305.0]
["2026-09-02T14:30:00.210264+00:00", "trade", 10.47, 31.0]
["2026-09-02T14:30:00.210379+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.210439+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.210474+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.210485+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.210529+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.211396+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.212319+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.214339+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.214379+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.215381+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.215571+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.222509+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:30:00.230402+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.230597+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.244400+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.244485+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.310392+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.310397+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.350763+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.350858+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.350898+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.351224+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.351625+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.351725+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.387951+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.400371+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.400381+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.400416+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.400436+00:00", "trade", 10.46, 1.0]
["2026-09-02T14:30:00.400496+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.400496+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.400817+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.401338+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.401704+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.409572+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.409613+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.409738+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.409838+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.410770+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.410815+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.601203+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:00.853598+00:00", "trade", 10.465, 103.0]
["2026-09-02T14:30:01.027522+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:30:01.102299+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.102334+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.102755+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.102810+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.102865+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.110634+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.110634+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.111546+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.161981+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.162036+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.162071+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.162677+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.250461+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.250481+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.250481+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.250521+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.251088+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.269291+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.269326+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.269341+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.269371+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.306354+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.306454+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.306464+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.306815+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.307186+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.430379+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.430384+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.430424+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.430514+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.439104+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.559090+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.559335+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.559917+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.714183+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.714188+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.714193+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.714228+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.714273+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.787500+00:00", "trade", 10.465, 24.0]
["2026-09-02T14:30:01.838002+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.838052+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.838504+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:01.945312+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.090798+00:00", "trade", 10.4566, 6.0]
["2026-09-02T14:30:02.137349+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.141189+00:00", "trade", 10.465, 38.0]
["2026-09-02T14:30:02.166162+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.166203+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.166663+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.187769+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.187773+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:02.187824+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.187864+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.187869+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.187889+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.187894+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.187899+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:02.188455+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:30:02.188455+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:30:02.188526+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:30:02.188621+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.188876+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.188876+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.188921+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189047+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189047+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189057+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189072+00:00", "trade", 10.46, 18.0]
["2026-09-02T14:30:02.189102+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189107+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189142+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189192+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189192+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189197+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189252+00:00", "trade", 10.46, 22.0]
["2026-09-02T14:30:02.189327+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.189398+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.193091+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.193156+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.193387+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.193387+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.193412+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.193592+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.193798+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.195437+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.195442+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.195497+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.195510+00:00", "trade", 10.455, 42.0]
["2026-09-02T14:30:02.196113+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.242333+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.242714+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.242764+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.271563+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.293264+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.515272+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.515318+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.515327+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.515367+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.515949+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.859956+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.860252+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.860287+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.860748+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:02.860788+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:03.018701+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:30:03.715158+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:03.715209+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:03.715309+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:03.715364+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:03.860168+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:03.860734+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.206065+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.206105+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.206145+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.206200+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.206216+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.206226+00:00", "trade", 10.455, 428.0]
["2026-09-02T14:30:04.206316+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.492170+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.492401+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.517425+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.517460+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.517530+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.517555+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.518498+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.518498+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.519049+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.703763+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.703765+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:04.703783+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.703786+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:04.703786+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:04.703831+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:04.703840+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:04.703868+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.703873+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.703913+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.703928+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.703953+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.704144+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.704149+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.704149+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.704149+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.704150+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:04.704153+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:04.704159+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:04.704184+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:04.704239+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:30:04.704274+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:30:04.704284+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:30:04.704314+00:00", "quote", 10.46, 10.46]
["2026-09-02T14:30:04.704314+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704315+00:00", "trade", 10.46, 79.0]
["2026-09-02T14:30:04.704318+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:04.704390+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704445+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704450+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704450+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704454+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704485+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704545+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704694+00:00", "trade", 10.46, 4.0]
["2026-09-02T14:30:04.704815+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704815+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704831+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.704862+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:30:04.705011+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.705145+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:04.705467+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.708384+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.708409+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.708424+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.708439+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.709456+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.711583+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:04.731455+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:30:04.731623+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:30:04.743999+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.744009+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.744058+00:00", "trade", 10.465, 1100.0]
["2026-09-02T14:30:04.744160+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:30:04.744304+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.744344+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.744349+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.744510+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.744725+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.745074+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:30:04.745131+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.745131+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.745161+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.749314+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:30:04.750481+00:00", "trade", 10.465, 601.0]
["2026-09-02T14:30:04.750484+00:00", "trade", 10.465, 399.0]
["2026-09-02T14:30:04.750947+00:00", "trade", 10.465, 101.0]
["2026-09-02T14:30:04.754441+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:30:04.795050+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.795060+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.806877+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:30:04.827597+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.828555+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.854336+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.855007+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.910939+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:30:04.932819+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:30:04.978977+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:04.979082+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.049986+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.386245+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.386721+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.422351+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.698457+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.698507+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.698612+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.699088+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.706516+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.706561+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.706772+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.727907+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.744922+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:05.839352+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:06.552667+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:06.595146+00:00", "trade", 10.465, 42.0]
["2026-09-02T14:30:06.712973+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:06.712978+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:06.713289+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:06.713339+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:06.714000+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:06.734341+00:00", "trade", 10.4574, 2.0]
["2026-09-02T14:30:07.095798+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300418+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300419+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300421+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:30:07.300421+00:00", "trade", 10.47, 300.0]
["2026-09-02T14:30:07.300515+00:00", "trade", 10.47, 69.0]
["2026-09-02T14:30:07.300520+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300524+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300524+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300526+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300526+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300794+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300794+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300795+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300812+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300815+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:30:07.300815+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300815+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300818+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300820+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300821+00:00", "trade", 10.47, 300.0]
["2026-09-02T14:30:07.300827+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:30:07.300931+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300931+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300940+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300950+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300975+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.300977+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300980+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.300984+00:00", "trade", 10.47, 58.0]
["2026-09-02T14:30:07.300984+00:00", "trade", 10.47, 25.0]
["2026-09-02T14:30:07.300984+00:00", "trade", 10.47, 300.0]
["2026-09-02T14:30:07.301011+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.301031+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.301036+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.301056+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.301061+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.301096+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.301121+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301140+00:00", "trade", 10.475, 198.0]
["2026-09-02T14:30:07.301143+00:00", "trade", 10.48, 54.0]
["2026-09-02T14:30:07.301143+00:00", "trade", 10.48, 48.0]
["2026-09-02T14:30:07.301152+00:00", "trade", 10.48, 100.0]
["2026-09-02T14:30:07.301201+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301231+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301407+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301412+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301512+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301517+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301542+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301552+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301572+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301579+00:00", "trade", 10.47, 38.0]
["2026-09-02T14:30:07.301579+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.301583+00:00", "trade", 10.47, 102.0]
["2026-09-02T14:30:07.301588+00:00", "trade", 10.47, 7.0]
["2026-09-02T14:30:07.301588+00:00", "trade", 10.47, 5.0]
["2026-09-02T14:30:07.301594+00:00", "trade", 10.47, 89.0]
["2026-09-02T14:30:07.301601+00:00", "trade", 10.47, 16.0]
["2026-09-02T14:30:07.301606+00:00", "trade", 10.47, 175.0]
["2026-09-02T14:30:07.301660+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:30:07.301662+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301707+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301714+00:00", "trade", 10.47, 99.0]
["2026-09-02T14:30:07.301717+00:00", "trade", 10.47, 7.0]
["2026-09-02T14:30:07.301720+00:00", "trade", 10.47, 140.0]
["2026-09-02T14:30:07.301720+00:00", "trade", 10.47, 165.0]
["2026-09-02T14:30:07.301724+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.301724+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.301812+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301827+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301838+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301838+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301843+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301863+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301868+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301873+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301878+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301888+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301908+00:00", "trade", 10.47, 25.0]
["2026-09-02T14:30:07.301910+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.301913+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301913+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301915+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.301915+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:30:07.301915+00:00", "trade", 10.47, 58.0]
["2026-09-02T14:30:07.301918+00:00", "trade", 10.47, 89.0]
["2026-09-02T14:30:07.301933+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301938+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301943+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301943+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301943+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301953+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301953+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301974+00:00", "trade", 10.47, 50.0]
["2026-09-02T14:30:07.301978+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301979+00:00", "trade", 10.47, 50.0]
["2026-09-02T14:30:07.301979+00:00", "trade", 10.47, 68.0]
["2026-09-02T14:30:07.301985+00:00", "trade", 10.47, 16.0]
["2026-09-02T14:30:07.301988+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301991+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:30:07.301998+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301998+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.301998+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.302018+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.302033+00:00", "quote", 10.47, 10.48]
["2026-09-02T14:30:07.302068+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.302073+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.302078+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.302108+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.302113+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.302114+00:00", "trade", 10.47, 32.0]
["2026-09-02T14:30:07.302114+00:00", "trade", 10.47, 50.0]
["2026-09-02T14:30:07.302117+00:00", "trade", 10.47, 168.0]
["2026-09-02T14:30:07.302128+00:00", "quote", 10.47, 10.47]
["2026-09-02T14:30:07.302349+00:00", "trade", 10.47, 1132.0]
["2026-09-02T14:30:07.302349+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302379+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302399+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302399+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302404+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302454+00:00", "trade", 10.47, 300.0]
["2026-09-02T14:30:07.302479+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302484+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302569+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302579+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302594+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302629+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302639+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302900+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302925+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.302935+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.303837+00:00", "trade", 10.47, 281.0]
["2026-09-02T14:30:07.303867+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.304243+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.304524+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.305527+00:00", "trade", 10.47, 62.0]
["2026-09-02T14:30:07.306333+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.306559+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.307060+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.309036+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:07.309085+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.309315+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.310594+00:00", "trade", 10.465, 10.0]
["2026-09-02T14:30:07.316547+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.321875+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.323544+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.343110+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:30:07.343812+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.354337+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.402291+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.404000+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.534185+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.554082+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:07.554312+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:08.310958+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:30:08.824070+00:00", "trade", 10.4686, 1.0]
["2026-09-02T14:30:09.139168+00:00", "trade", 10.465, 10.0]
["2026-09-02T14:30:09.248474+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.476855+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:30:09.479262+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479267+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479267+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479277+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479282+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479337+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479347+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479352+00:00", "trade", 10.47, 200.0]
["2026-09-02T14:30:09.479352+00:00", "trade", 10.47, 139.0]
["2026-09-02T14:30:09.479353+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479353+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479353+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479357+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479358+00:00", "trade", 10.47, 165.0]
["2026-09-02T14:30:09.479358+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:09.479360+00:00", "trade", 10.47, 143.0]
["2026-09-02T14:30:09.479362+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479373+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479613+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479663+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.479824+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.480004+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.480545+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.497285+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.952146+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:09.952602+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:10.034858+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:10.062172+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:10.063335+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:10.226173+00:00", "trade", 10.4665, 1.0]
["2026-09-02T14:30:10.980299+00:00", "trade", 10.4601, 400.0]
["2026-09-02T14:30:10.980590+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:10.981357+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:11.116328+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:11.116704+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:11.260861+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:11.260956+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:11.261568+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:11.599681+00:00", "trade", 10.4582, 96.0]
["2026-09-02T14:30:11.608961+00:00", "trade", 10.4599, 37.0]
["2026-09-02T14:30:12.265969+00:00", "trade", 10.465, 100.0]
["2026-09-02T14:30:12.266481+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266486+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266495+00:00", "trade", 10.47, 12.0]
["2026-09-02T14:30:12.266495+00:00", "trade", 10.47, 16.0]
["2026-09-02T14:30:12.266501+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:12.266501+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266511+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266582+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266591+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266677+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266752+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266812+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266837+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266882+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266882+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266882+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266887+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266892+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266907+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266937+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266940+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:12.266958+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.266962+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.267012+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.267037+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.267048+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.267088+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.267168+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.267184+00:00", "trade", 10.47, 72.0]
["2026-09-02T14:30:12.267213+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.267368+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.267729+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.267829+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.270536+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.270566+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.270586+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.270821+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.558941+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.860915+00:00", "trade", 10.465, 1.0]
["2026-09-02T14:30:12.964730+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:12.967858+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:13.337054+00:00", "trade", 10.47, 100.0]
["2026-09-02T14:30:13.337055+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:13.337186+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:13.413553+00:00", "trade", 10.465, 1.0]
["2026-09-02T14:30:13.942113+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:13.942745+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:13.956647+00:00", "trade", 10.4582, 4.0]
["2026-09-02T14:30:14.227747+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:14.228253+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:14.475972+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:14.547106+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:14.556719+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:14.750479+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:14.750535+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:14.751407+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:14.878334+00:00", "trade", 10.465, 1.0]
["2026-09-02T14:30:15.044999+00:00", "trade", 10.4686, 259.0]
["2026-09-02T14:30:15.045561+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:15.045636+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:15.045671+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:15.045917+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:15.113610+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:30:15.114059+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:15.114777+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:30:15.115066+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:30:15.115622+00:00", "trade", 10.465, 200.0]
["2026-09-02T14:30:15.115884+00:00", "trade", 10.465, 30.0]
["2026-09-02T14:30:15.146431+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:15.146616+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:15.764910+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:15.810971+00:00", "trade", 10.4583, 1.0]
["2026-09-02T14:30:16.077448+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:16.077518+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:16.077563+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:16.077609+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:16.078014+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:16.383626+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:16.383676+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.087291+00:00", "trade", 10.4699, 3500.0]
["2026-09-02T14:30:17.089929+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.130360+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.259983+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.260855+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.367243+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.367339+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.536686+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.551316+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.561415+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.612802+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.612817+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.612912+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:17.617393+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:18.355456+00:00", "trade", 10.465, 10.0]
["2026-09-02T14:30:18.609701+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:18.610944+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:18.623639+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:18.624271+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:18.643787+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.214794+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.439583+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.439593+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.439674+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.443307+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.638531+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.685212+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.685312+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.686225+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.689382+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.690344+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.690785+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.729352+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.759849+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:19.862283+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.081378+00:00", "trade", 10.47, 2.0]
["2026-09-02T14:30:20.082306+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.082611+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.082752+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.083073+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.707722+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.707811+00:00", "trade", 10.47, 300.0]
["2026-09-02T14:30:20.709330+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:30:20.736701+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.737648+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.761041+00:00", "trade", 10.4586, 2.0]
["2026-09-02T14:30:20.816150+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.891519+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.891579+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:20.891584+00:00", "trade", 10.465, 300.0]
["2026-09-02T14:30:21.019172+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.019222+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.019869+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.541534+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.541554+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.541564+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.541567+00:00", "trade", 10.46, 421.0]
["2026-09-02T14:30:21.541589+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.541609+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.541975+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.542090+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.542426+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.542546+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.542626+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.542649+00:00", "trade", 10.465, 5.0]
["2026-09-02T14:30:21.542717+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.542757+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.542862+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.543343+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.543704+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.546922+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.562714+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.563155+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.615369+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.742531+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:21.878908+00:00", "trade", 10.4665, 10.0]
["2026-09-02T14:30:21.935509+00:00", "trade", 10.46, 23.0]
["2026-09-02T14:30:21.936517+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.212082+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.212373+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.212423+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.212964+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.213320+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.213446+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.265910+00:00", "trade", 10.465, 38.0]
["2026-09-02T14:30:22.291098+00:00", "trade", 10.465, 34.0]
["2026-09-02T14:30:22.742197+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.742257+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.742723+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.742819+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:22.954667+00:00", "trade", 10.4635, 50.0]
["2026-09-02T14:30:22.955037+00:00", "trade", 10.4635, 1.0]
["2026-09-02T14:30:23.060173+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:23.408046+00:00", "trade", 10.4518, 200.0]
["2026-09-02T14:30:23.622048+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:23.622344+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:23.622945+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:23.622985+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:23.623061+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:23.839027+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:30:23.839102+00:00", "trade", 10.465, 1.0]
["2026-09-02T14:30:24.199963+00:00", "trade", 10.4586, 17.0]
["2026-09-02T14:30:24.279442+00:00", "trade", 10.465, 15.0]
["2026-09-02T14:30:24.347447+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:24.347492+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:24.423779+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:24.440378+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:30:24.440555+00:00", "trade", 10.465, 1.0]
["2026-09-02T14:30:24.441410+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:24.542299+00:00", "trade", 10.465, 2.0]
["2026-09-02T14:30:24.737382+00:00", "trade", 10.465, 15.0]
["2026-09-02T14:30:25.089254+00:00", "trade", 10.47, 3.0]
["2026-09-02T14:30:25.089281+00:00", "trade", 10.465, 3.0]
["2026-09-02T14:30:25.149653+00:00", "trade", 10.4586, 3.0]
["2026-09-02T14:30:25.322444+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:25.322499+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:25.322825+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:25.646214+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:25.978133+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:25.978629+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:25.978629+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:25.979190+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:25.997412+00:00", "trade", 10.465, 2.0]
["2026-09-02T14:30:25.998837+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.000531+00:00", "trade", 10.465, 1.0]
["2026-09-02T14:30:26.043413+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.190056+00:00", "trade", 10.4664, 3.0]
["2026-09-02T14:30:26.190968+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.190978+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.191027+00:00", "trade", 10.4595, 8.0]
["2026-09-02T14:30:26.193006+00:00", "trade", 10.4586, 11.0]
["2026-09-02T14:30:26.193833+00:00", "trade", 10.4628, 2.0]
["2026-09-02T14:30:26.196064+00:00", "trade", 10.4586, 5.0]
["2026-09-02T14:30:26.196928+00:00", "trade", 10.4628, 6.0]
["2026-09-02T14:30:26.198055+00:00", "trade", 10.4565, 5.0]
["2026-09-02T14:30:26.198617+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.244606+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.643424+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.643474+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.643945+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.643985+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.644451+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.644541+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.644767+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.645213+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.649568+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.649749+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.650255+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.650255+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.650876+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.696921+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.697893+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.910373+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:26.978707+00:00", "trade", 10.468, 1.0]
["2026-09-02T14:30:27.085033+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:27.085058+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:27.085575+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:27.595176+00:00", "trade", 10.4665, 4.0]
["2026-09-02T14:30:27.595511+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:27.595527+00:00", "trade", 10.4665, 1.0]
["2026-09-02T14:30:27.709963+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:27.978620+00:00", "trade", 10.4665, 1.0]
["2026-09-02T14:30:29.192597+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:29.192632+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:29.193028+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:29.235866+00:00", "trade", 10.46, 4.0]
["2026-09-02T14:30:29.314467+00:00", "trade", 10.46, 2.0]
["2026-09-02T14:30:29.315554+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:29.402862+00:00", "trade", 10.4664, 1.0]
["2026-09-02T14:30:29.403222+00:00", "trade", 10.4664, 1.0]
["2026-09-02T14:30:29.995214+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.300099+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.300149+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.300660+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.320407+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.321520+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.344449+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.344449+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.519024+00:00", "trade", 10.46, 99.0]
["2026-09-02T14:30:30.519024+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.519089+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.550544+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.551376+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.551411+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.561978+00:00", "trade", 10.4635, 99.0]
["2026-09-02T14:30:30.598846+00:00", "trade", 10.47, 1.0]
["2026-09-02T14:30:30.600162+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:30.612820+00:00", "trade", 10.465, 3.0]
["2026-09-02T14:30:30.929720+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:31.805006+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:31.914852+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:31.918530+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:31.923352+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:32.039162+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:32.074101+00:00", "trade", 10.46, 50.0]
["2026-09-02T14:30:32.074216+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:32.074251+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:32.074421+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:32.075057+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:32.075060+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:32.075060+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:32.075063+00:00", "trade", 10.46, 50.0]
["2026-09-02T14:30:32.075082+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:32.075083+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:32.075085+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:32.075085+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:32.075087+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:32.075094+00:00", "trade", 10.46, 25.0]
["2026-09-02T14:30:32.075097+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:32.075098+00:00", "quote", 10.46, 10.47]
["2026-09-02T14:30:32.075101+00:00", "trade", 10.46, 5.0]
["2026-09-02T14:30:32.075101+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:32.075135+00:00", "trade", 10.46, 200.0]
["2026-09-02T14:30:32.076134+00:00", "trade", 10.46, 26.0]
["2026-09-02T14:30:32.076167+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:32.076170+00:00", "quote", 10.45, 10.47]
["2026-09-02T14:30:32.076341+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076341+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076381+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076401+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076401+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076466+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076466+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076466+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076496+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076501+00:00", "trade", 10.46, 125.0]
["2026-09-02T14:30:32.076621+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076767+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076917+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.076932+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.077017+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.077087+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.077117+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.077228+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.077308+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.077378+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.077543+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.078190+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.078330+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.078345+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.078957+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.079403+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.079453+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.079593+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.079618+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.079774+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.079914+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.081242+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.081979+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.096032+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:30:32.264095+00:00", "trade", 10.455, 8.0]
["2026-09-02T14:30:32.503335+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.503786+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.509623+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:30:32.569999+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.716727+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.759675+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.760141+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:32.909886+00:00", "trade", 10.46, 10.0]
["2026-09-02T14:30:33.152678+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:33.413318+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:33.413323+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:33.513275+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:33.513325+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:33.513802+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:33.513842+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:33.513917+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:33.515781+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.077105+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.084257+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.105067+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.363436+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.363932+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.364388+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.376597+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.494743+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.641938+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.817725+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:34.969923+00:00", "trade", 10.4588, 1.0]
["2026-09-02T14:30:35.033542+00:00", "trade", 10.4588, 2.0]
["2026-09-02T14:30:35.226928+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:35.227474+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:35.227554+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:35.229153+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:35.633850+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:35.745310+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:35.763012+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:35.791820+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:35.917539+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:35.929543+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:36.068593+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:36.135452+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:36.236151+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:36.254044+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:36.325900+00:00", "trade", 10.455, 220.0]
["2026-09-02T14:30:36.326476+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:36.326551+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:36.360447+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:36.360477+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:36.378049+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:37.024660+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:37.025181+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:37.120438+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:37.176651+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:37.176862+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:37.177133+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:37.239731+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:37.398599+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:37.838678+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:30:38.510889+00:00", "trade", 10.455, 300.0]
["2026-09-02T14:30:38.659427+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:30:39.296199+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:39.403348+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:39.441604+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:39.598171+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:39.598211+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:39.605900+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:39.650641+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:39.650676+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:39.651393+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:39.683244+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:39.684045+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.101252+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.101518+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.102224+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.114103+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.203420+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.381979+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.382170+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.484037+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.701714+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.702446+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.702656+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.703092+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.703694+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.704180+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.733429+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.734196+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.769136+00:00", "trade", 10.4565, 1.0]
["2026-09-02T14:30:40.921677+00:00", "trade", 10.4565, 10.0]
["2026-09-02T14:30:40.943895+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.944000+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:40.963326+00:00", "trade", 10.4565, 5.0]
["2026-09-02T14:30:41.398382+00:00", "trade", 10.4588, 38.0]
["2026-09-02T14:30:42.131019+00:00", "trade", 10.46, 185.0]
["2026-09-02T14:30:42.131031+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:30:42.132539+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:42.135692+00:00", "trade", 10.46, 4.0]
["2026-09-02T14:30:42.135695+00:00", "trade", 10.46, 20.0]
["2026-09-02T14:30:42.169426+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:30:42.503231+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:30:42.505005+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:42.542177+00:00", "trade", 10.46, 4.0]
["2026-09-02T14:30:42.542253+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:42.542724+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:42.542775+00:00", "trade", 10.46, 76.0]
["2026-09-02T14:30:42.542794+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:42.543295+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:42.545050+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:42.645208+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:42.899444+00:00", "trade", 10.4588, 9.0]
["2026-09-02T14:30:43.998865+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:44.117762+00:00", "trade", 10.4586, 8.0]
["2026-09-02T14:30:45.866713+00:00", "trade", 10.4565, 1.0]
["2026-09-02T14:30:46.117365+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:46.117443+00:00", "trade", 10.46, 22.0]
["2026-09-02T14:30:46.117615+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:46.117896+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:46.118412+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:46.120056+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:46.160216+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:46.202833+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:46.257257+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:46.387000+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:46.963085+00:00", "trade", 10.4588, 3.0]
["2026-09-02T14:30:47.202087+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.259274+00:00", "trade", 10.4599, 357.0]
["2026-09-02T14:30:47.310591+00:00", "trade", 10.455, 643.0]
["2026-09-02T14:30:47.453154+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.453159+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.453380+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.453450+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.453490+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.453490+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.454011+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.455094+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.492503+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.676675+00:00", "trade", 10.4565, 1.0]
["2026-09-02T14:30:47.784030+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.784522+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.784797+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.784797+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.784877+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.794861+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.794916+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.795062+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.796701+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.859209+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.859580+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.859660+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.903920+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:47.904346+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:48.882325+00:00", "trade", 10.4619, 197.0]
["2026-09-02T14:30:48.913440+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:48.913901+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:48.937452+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:48.937933+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:49.757320+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:49.836161+00:00", "trade", 10.4599, 5.0]
["2026-09-02T14:30:49.858831+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:50.178777+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:50.451826+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:50.491114+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:50.491595+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:50.556700+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:50.603586+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:50.603832+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:50.630605+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:50.747528+00:00", "trade", 10.4589, 2.0]
["2026-09-02T14:30:51.140078+00:00", "trade", 10.4565, 1.0]
["2026-09-02T14:30:51.308421+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:51.756029+00:00", "trade", 10.455, 10.0]
["2026-09-02T14:30:52.202311+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:52.202932+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:52.202992+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:52.203032+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:52.203313+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:52.261131+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:52.415477+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:52.776686+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:52.777152+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:52.884256+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:30:52.885610+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:52.885610+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:52.966347+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.209630+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.501157+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.520403+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.520433+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.540990+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:30:53.718093+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.718126+00:00", "trade", 10.45, 457.0]
["2026-09-02T14:30:53.718148+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.718173+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.718730+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.718765+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.718765+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.720163+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.968969+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.969049+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.997703+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:53.997773+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.029814+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.029859+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.029989+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.030410+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.031714+00:00", "trade", 10.45, 400.0]
["2026-09-02T14:30:54.031728+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.031799+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.032485+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.056638+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.078421+00:00", "trade", 10.455, 192.0]
["2026-09-02T14:30:54.156375+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.156380+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.156460+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.156801+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.156806+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.156866+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.157449+00:00", "trade", 10.45, 23.0]
["2026-09-02T14:30:54.157464+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:30:54.157467+00:00", "trade", 10.45, 167.0]
["2026-09-02T14:30:54.157507+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.157748+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.157898+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.157948+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.176863+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.300036+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.300517+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.337788+00:00", "trade", 10.455, 3255.0]
["2026-09-02T14:30:54.338843+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.414939+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.470531+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:54.925919+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:55.170647+00:00", "trade", 10.4588, 8.0]
["2026-09-02T14:30:55.727396+00:00", "trade", 10.4588, 100.0]
["2026-09-02T14:30:56.802809+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:56.802849+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:57.654319+00:00", "trade", 10.4588, 1.0]
["2026-09-02T14:30:57.689998+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:30:58.001831+00:00", "trade", 10.455, 1.0]
["2026-09-02T14:30:58.265332+00:00", "trade", 10.46, 25.0]
["2026-09-02T14:30:58.789156+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:30:58.790196+00:00", "trade", 10.45, 2.0]
["2026-09-02T14:30:59.962601+00:00", "trade", 10.4615, 16.0]
["2026-09-02T14:30:59.995236+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.177456+00:00", "trade", 10.455, 2.0]
["2026-09-02T14:31:00.177898+00:00", "trade", 10.455, 298.0]
["2026-09-02T14:31:00.349098+00:00", "trade", 10.455, 8.0]
["2026-09-02T14:31:00.437146+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.457038+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.457520+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.551744+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.551784+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.551809+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.552215+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.552305+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.626777+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.732077+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:00.842180+00:00", "trade", 10.455, 100.0]
["2026-09-02T14:31:00.948651+00:00", "trade", 10.4538, 2.0]
["2026-09-02T14:31:00.949030+00:00", "trade", 10.4538, 1.0]
["2026-09-02T14:31:01.672076+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:01.672151+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:01.672191+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:01.773307+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.001765+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.033189+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.172510+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.252566+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.293503+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.293548+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.576445+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.745377+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.985227+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.985929+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:02.986284+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:03.213334+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:03.213404+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:03.470666+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:03.537384+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:03.538151+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:04.202534+00:00", "trade", 10.4527, 10.0]
["2026-09-02T14:31:04.205211+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:04.205407+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:04.780403+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:04.867911+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.012801+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.321284+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.322040+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.322562+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.369142+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.369142+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.425038+00:00", "trade", 10.4588, 4.0]
["2026-09-02T14:31:05.740801+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.741397+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.741552+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.931614+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:05.974331+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:06.100335+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:06.103541+00:00", "trade", 10.455, 20.0]
["2026-09-02T14:31:06.532330+00:00", "trade", 10.4514, 1.0]
["2026-09-02T14:31:06.644077+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:06.644724+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:06.649189+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:06.649205+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:06.649465+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:07.160700+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:31:07.161296+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:07.272401+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:07.483096+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:07.502603+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.053016+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.053457+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.127553+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.176099+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.176384+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.176494+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.176860+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.176880+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.177306+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.312087+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.362632+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.421311+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.422038+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.422529+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:08.435645+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:09.760222+00:00", "trade", 10.4613, 1.0]
["2026-09-02T14:31:10.103534+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:10.500639+00:00", "trade", 10.4588, 4.0]
["2026-09-02T14:31:10.916275+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:11.328781+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:11.329242+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:11.518356+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:11.541236+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:11.703708+00:00", "trade", 10.46, 100.0]
["2026-09-02T14:31:11.704293+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:12.588263+00:00", "trade", 10.455, 500.0]
["2026-09-02T14:31:12.592464+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:12.593075+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:12.593496+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:12.619548+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.273563+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.273643+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.274044+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.286087+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.286518+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.404403+00:00", "trade", 10.4605, 3.0]
["2026-09-02T14:31:13.470557+00:00", "trade", 10.4514, 3.0]
["2026-09-02T14:31:13.563647+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.563898+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.564043+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.564093+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.564334+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.666086+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.666086+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.666176+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:13.666226+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:14.015601+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:14.015606+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:14.016603+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:14.017315+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:14.017796+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:14.309399+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:14.309845+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:14.335025+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:14.623431+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:15.108850+00:00", "trade", 10.455, 30.0]
["2026-09-02T14:31:15.109867+00:00", "trade", 10.45, 3.0]
["2026-09-02T14:31:15.618005+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:15.619142+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:15.633616+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:15.785417+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:15.805695+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:15.963866+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:16.312134+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:16.334412+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:16.334988+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:16.371139+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:16.774864+00:00", "trade", 10.4588, 1.0]
["2026-09-02T14:31:17.520110+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:17.520110+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:17.520110+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:17.520170+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:17.520209+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:17.520209+00:00", "trade", 10.45, 16.0]
["2026-09-02T14:31:17.520210+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:17.520213+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:17.520215+00:00", "trade", 10.45, 50.0]
["2026-09-02T14:31:17.520477+00:00", "trade", 10.45, 80.0]
["2026-09-02T14:31:17.520491+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:31:17.520491+00:00", "quote", 10.45, 10.46]
["2026-09-02T14:31:17.520493+00:00", "trade", 10.45, 4.0]
["2026-09-02T14:31:17.520495+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:17.520496+00:00", "quote", 10.45, 10.45]
["2026-09-02T14:31:17.520501+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.520507+00:00", "trade", 10.45, 100.0]
["2026-09-02T14:31:17.520521+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.520521+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.520551+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.520816+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.520857+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.520862+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.520887+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.521183+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.521183+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.521222+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.521257+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.521303+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.521503+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.521691+00:00", "trade", 10.44, 153.0]
["2026-09-02T14:31:17.521709+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.522885+00:00", "trade", 10.45, 11.0]
["2026-09-02T14:31:17.522981+00:00", "trade", 10.45, 43.0]
["2026-09-02T14:31:17.523182+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.525730+00:00", "trade", 10.45, 6.0]
["2026-09-02T14:31:17.529615+00:00", "trade", 10.445, 2.0]
["2026-09-02T14:31:17.540428+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.542668+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.555193+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.570840+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.571316+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.630938+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.655050+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:17.676373+00:00", "trade", 10.445, 8.0]
["2026-09-02T14:31:18.009944+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.028508+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.028974+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.052996+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.121975+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.127463+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.133693+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.137422+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.153164+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.158667+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.280953+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:18.643299+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:20.155988+00:00", "trade", 10.4588, 2.0]
["2026-09-02T14:31:20.427070+00:00", "trade", 10.4596, 1.0]
["2026-09-02T14:31:21.072978+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:21.073058+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:21.073449+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:21.117710+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:21.133071+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:21.891614+00:00", "trade", 10.4588, 2.0]
["2026-09-02T14:31:22.917251+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:22.918539+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.028496+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.793529+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.793980+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.803147+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.803192+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.803463+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.803493+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.803663+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.804064+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.804104+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:23.815947+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:24.452049+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:25.080858+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:25.080918+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:25.080958+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:25.084677+00:00", "trade", 10.44, 198.0]
["2026-09-02T14:31:25.084764+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:31:25.181207+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:25.181212+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:25.181282+00:00", "trade", 10.44, 10.0]
["2026-09-02T14:31:25.181285+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:25.181287+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:25.181287+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:25.181288+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:25.181288+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:31:25.181312+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:25.181324+00:00", "trade", 10.44, 17.0]
["2026-09-02T14:31:25.181332+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:25.181333+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:25.181339+00:00", "trade", 10.44, 18.0]
["2026-09-02T14:31:25.181345+00:00", "trade", 10.44, 40.0]
["2026-09-02T14:31:25.181345+00:00", "trade", 10.44, 163.0]
["2026-09-02T14:31:25.181347+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181382+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181402+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181423+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181427+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181447+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181447+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181487+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181598+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181813+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181838+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181858+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181913+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.181994+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.182064+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.182264+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.182550+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.869260+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:31:25.869269+00:00", "trade", 10.435, 196.0]
["2026-09-02T14:31:25.869449+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:31:25.870069+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:31:25.870072+00:00", "trade", 10.435, 300.0]
["2026-09-02T14:31:25.873166+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:25.873193+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:25.873196+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:31:25.873196+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:25.873199+00:00", "trade", 10.43, 4.0]
["2026-09-02T14:31:25.873221+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.873692+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.873738+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.873778+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.891705+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.892382+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:25.921160+00:00", "trade", 10.4584, 3.0]
["2026-09-02T14:31:26.044408+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.044458+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.278610+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.278655+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.278695+00:00", "trade", 10.435, 5.0]
["2026-09-02T14:31:26.279066+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.279164+00:00", "trade", 10.435, 295.0]
["2026-09-02T14:31:26.279216+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.279216+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.279256+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.279667+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.279667+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.280168+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.281572+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:26.294305+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:31:26.550370+00:00", "trade", 10.435, 5.0]
["2026-09-02T14:31:29.000127+00:00", "trade", 10.435, 3255.0]
["2026-09-02T14:31:29.609792+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:29.611395+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:29.702532+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:29.852744+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:29.886199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:29.995258+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:29.999197+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:30.140683+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:30.141204+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:30.875726+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:31:30.907055+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:30.912924+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:30.919419+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.091954+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.763454+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:31.764091+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.764096+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.764096+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.764101+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.764171+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.764452+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.764452+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.764532+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.776696+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.877370+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:31.925981+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.028359+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.040212+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.322594+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.325355+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.325786+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.334958+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.335389+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.371324+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.371760+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.406894+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.453392+00:00", "trade", 10.435, 1.0]
["2026-09-02T14:31:32.524557+00:00", "trade", 10.435, 10.0]
["2026-09-02T14:31:32.699272+00:00", "trade", 10.44, 31.0]
["2026-09-02T14:31:32.699795+00:00", "trade", 10.44, 37.0]
["2026-09-02T14:31:32.699795+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:32.700622+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:33.042844+00:00", "trade", 10.4579, 1.0]
["2026-09-02T14:31:33.910761+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:31:35.084859+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:31:35.084862+00:00", "trade", 10.44, 50.0]
["2026-09-02T14:31:35.084899+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:31:35.084902+00:00", "trade", 10.44, 163.0]
["2026-09-02T14:31:35.084905+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.084905+00:00", "trade", 10.44, 900.0]
["2026-09-02T14:31:35.084905+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.084922+00:00", "trade", 10.44, 356.0]
["2026-09-02T14:31:35.084929+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.084933+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.084959+00:00", "trade", 10.44, 7.0]
["2026-09-02T14:31:35.084959+00:00", "trade", 10.44, 48.0]
["2026-09-02T14:31:35.084964+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.084967+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.084967+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.084967+00:00", "trade", 10.44, 201.0]
["2026-09-02T14:31:35.084967+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.084969+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.084970+00:00", "trade", 10.44, 112.0]
["2026-09-02T14:31:35.084983+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.085004+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.085009+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085010+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.085046+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.085058+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.085058+00:00", "trade", 10.44, 48.0]
["2026-09-02T14:31:35.085064+00:00", "trade", 10.44, 20.0]
["2026-09-02T14:31:35.085064+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:35.085067+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:31:35.085094+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085109+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085109+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085154+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085159+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085169+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085179+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085199+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085234+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085250+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085254+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085254+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085254+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:35.085279+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:35.085279+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:35.085294+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:35.085329+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:35.085329+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085335+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085364+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085405+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085450+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085490+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085525+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085570+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085610+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085620+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085620+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085625+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085631+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085650+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085650+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085690+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085710+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085851+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085971+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.085991+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.086051+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.086091+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.086091+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.086096+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.086252+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.086532+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.087289+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.088091+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.088091+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.186685+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.432666+00:00", "trade", 10.44, 28.0]
["2026-09-02T14:31:35.432747+00:00", "trade", 10.44, 72.0]
["2026-09-02T14:31:35.530237+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.530718+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:35.563350+00:00", "trade", 10.4575, 4.0]
["2026-09-02T14:31:36.087416+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:36.087857+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:36.177383+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:36.432010+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:36.432491+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:36.485587+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.221422+00:00", "trade", 10.4448, 1.0]
["2026-09-02T14:31:37.646586+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.646647+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.648030+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.648541+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.648596+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.648601+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.649067+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.680246+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.680973+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.757981+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.761525+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.804381+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.804437+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.852426+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.852872+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.863592+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.926953+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.927499+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.927534+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:37.951982+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:38.040282+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:38.045850+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:38.046286+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:38.714710+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:38.715151+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:38.776078+00:00", "trade", 10.444, 10.0]
["2026-09-02T14:31:38.776732+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:39.505073+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:39.505529+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:39.925057+00:00", "trade", 10.44, 3.0]
["2026-09-02T14:31:39.970118+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:39.970159+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:39.970159+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:39.970600+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.027976+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.044305+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.044370+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.044560+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.044575+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.044635+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.066748+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.073752+00:00", "trade", 10.4499, 200.0]
["2026-09-02T14:31:40.083272+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.083753+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.211236+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.449748+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.531893+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.631325+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:40.631375+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:41.259015+00:00", "trade", 10.4575, 2.0]
["2026-09-02T14:31:41.487334+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:41.487454+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:41.487890+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:41.510738+00:00", "trade", 10.4467, 2.0]
["2026-09-02T14:31:41.548910+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:41.566723+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:41.669111+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:41.669261+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:41.669903+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:42.322258+00:00", "trade", 10.445, 100.0]
["2026-09-02T14:31:42.322815+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:42.357953+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:42.357953+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:42.543123+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:42.543980+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:42.544116+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:42.544557+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:43.434070+00:00", "trade", 10.4499, 4.0]
["2026-09-02T14:31:43.504187+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:43.504628+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:43.517500+00:00", "trade", 10.45, 5.0]
["2026-09-02T14:31:44.367990+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:44.368461+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:44.427532+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:44.845776+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:44.846262+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:44.852647+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:44.852983+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:44.853624+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:45.256562+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:45.258040+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:45.258226+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:45.258236+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:45.559271+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:45.827545+00:00", "trade", 10.4499, 200.0]
["2026-09-02T14:31:45.888123+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:45.911288+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:46.052422+00:00", "trade", 10.445, 3.0]
["2026-09-02T14:31:46.289343+00:00", "trade", 10.4575, 20.0]
["2026-09-02T14:31:46.443503+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:46.456484+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:46.759165+00:00", "trade", 10.4486, 5.0]
["2026-09-02T14:31:47.457573+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:47.457663+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:47.457999+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:47.458044+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:47.458129+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:47.550093+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:48.089895+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:48.090216+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:48.090948+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:49.151599+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:49.217866+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:49.217871+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:49.217982+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218003+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218007+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218007+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218010+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218013+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218016+00:00", "trade", 10.44, 180.0]
["2026-09-02T14:31:49.218016+00:00", "quote", 10.44, 10.45]
["2026-09-02T14:31:49.218019+00:00", "trade", 10.44, 150.0]
["2026-09-02T14:31:49.218025+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218025+00:00", "trade", 10.44, 48.0]
["2026-09-02T14:31:49.218028+00:00", "trade", 10.44, 1200.0]
["2026-09-02T14:31:49.218067+00:00", "trade", 10.44, 432.0]
["2026-09-02T14:31:49.218076+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218092+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218102+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218107+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218112+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218122+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218162+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218172+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218172+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218181+00:00", "trade", 10.44, 25.0]
["2026-09-02T14:31:49.218182+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218187+00:00", "trade", 10.44, 48.0]
["2026-09-02T14:31:49.218187+00:00", "trade", 10.44, 80.0]
["2026-09-02T14:31:49.218187+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218190+00:00", "trade", 10.44, 120.0]
["2026-09-02T14:31:49.218197+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218197+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218199+00:00", "trade", 10.44, 300.0]
["2026-09-02T14:31:49.218232+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218433+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218478+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218558+00:00", "quote", 10.44, 10.44]
["2026-09-02T14:31:49.218620+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218643+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.218653+00:00", "trade", 10.44, 100.0]
["2026-09-02T14:31:49.218839+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.219094+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.219269+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.219269+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.219310+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.219315+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.219400+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.219726+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.219836+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.219841+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.220102+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.220162+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.220207+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.220223+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:31:49.220287+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.220417+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.220422+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.220588+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.221029+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.222868+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.223800+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.228241+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.228241+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.228682+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.235625+00:00", "trade", 10.44, 200.0]
["2026-09-02T14:31:49.236686+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.269489+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.544276+00:00", "trade", 10.44, 21.0]
["2026-09-02T14:31:49.614434+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.764305+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.764651+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.764821+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.867295+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:49.879143+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:50.077963+00:00", "trade", 10.435, 27.0]
["2026-09-02T14:31:50.079724+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:50.079910+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:50.189560+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:50.273975+00:00", "trade", 10.4572, 2.0]
["2026-09-02T14:31:50.311492+00:00", "trade", 10.4336, 25.0]
["2026-09-02T14:31:51.016091+00:00", "trade", 10.4399, 90.0]
["2026-09-02T14:31:51.314773+00:00", "trade", 10.4365, 18.0]
["2026-09-02T14:31:51.335654+00:00", "trade", 10.4365, 1.0]
["2026-09-02T14:31:51.583614+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:51.588174+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:51.856723+00:00", "trade", 10.4365, 2.0]
["2026-09-02T14:31:51.892046+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:51.987564+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.041266+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.116048+00:00", "trade", 10.4569, 189.0]
["2026-09-02T14:31:52.117106+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.297600+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.297600+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.297886+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.297886+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.298046+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.298367+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.303770+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.304331+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.305088+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.374267+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.498663+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.498738+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.544146+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.613355+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:31:52.613358+00:00", "trade", 10.43, 20.0]
["2026-09-02T14:31:52.613358+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:31:52.613374+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:52.613374+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:52.613376+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:31:52.613379+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:52.613381+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.613382+00:00", "trade", 10.43, 9.0]
["2026-09-02T14:31:52.613382+00:00", "trade", 10.43, 50.0]
["2026-09-02T14:31:52.613385+00:00", "trade", 10.43, 400.0]
["2026-09-02T14:31:52.613388+00:00", "trade", 10.43, 191.0]
["2026-09-02T14:31:52.613391+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:52.613391+00:00", "trade", 10.43, 109.0]
["2026-09-02T14:31:52.613541+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.613551+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.613556+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.613561+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:52.613596+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:31:52.613606+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.613606+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:31:52.613616+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.613616+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.613622+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.613656+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.613702+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.613711+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.613752+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.613822+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.613866+00:00", "trade", 10.43, 20.0]
["2026-09-02T14:31:52.613892+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614143+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614213+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614323+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614343+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614383+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614395+00:00", "trade", 10.43, 121.0]
["2026-09-02T14:31:52.614408+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614418+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614423+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614458+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614629+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.614720+00:00", "trade", 10.42, 63.0]
["2026-09-02T14:31:52.618073+00:00", "trade", 10.43, 253.0]
["2026-09-02T14:31:52.623522+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:31:52.624497+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.633794+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:52.657721+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:53.224091+00:00", "trade", 10.425, 1450.0]
["2026-09-02T14:31:53.670069+00:00", "trade", 10.4567, 2.0]
["2026-09-02T14:31:54.149767+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:54.150233+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:54.254080+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:54.491258+00:00", "trade", 10.4569, 200.0]
["2026-09-02T14:31:54.742908+00:00", "trade", 10.4517, 400.0]
["2026-09-02T14:31:55.403451+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:55.745600+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:55.745795+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:55.746076+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:55.748230+00:00", "trade", 10.425, 300.0]
["2026-09-02T14:31:55.749158+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:55.749238+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:55.930499+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:56.055431+00:00", "trade", 10.425, 200.0]
["2026-09-02T14:31:56.056898+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:31:56.074176+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:56.080075+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:56.213363+00:00", "trade", 10.4565, 6.0]
["2026-09-02T14:31:58.095329+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.178116+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.393773+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.394350+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.394705+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.449029+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.618056+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.824252+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.824667+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.825344+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.829629+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:58.830026+00:00", "trade", 10.43, 3.0]
["2026-09-02T14:31:58.830030+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:31:58.830030+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:31:58.830030+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:58.830032+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:58.830032+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:31:58.830035+00:00", "quote", 10.43, 10.43]
["2026-09-02T14:31:58.830050+00:00", "trade", 10.43, 97.0]
["2026-09-02T14:31:58.830055+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830111+00:00", "trade", 10.43, 20.0]
["2026-09-02T14:31:58.830113+00:00", "trade", 10.43, 3.0]
["2026-09-02T14:31:58.830113+00:00", "trade", 10.43, 20.0]
["2026-09-02T14:31:58.830116+00:00", "trade", 10.43, 20.0]
["2026-09-02T14:31:58.830130+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830150+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830185+00:00", "trade", 10.425, 2.0]
["2026-09-02T14:31:58.830191+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830200+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830215+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830230+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830255+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830291+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830294+00:00", "trade", 10.43, 33.0]
["2026-09-02T14:31:58.830296+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830341+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830356+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830366+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830376+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830591+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830606+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830651+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830686+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830778+00:00", "trade", 10.43, 171.0]
["2026-09-02T14:31:58.830792+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830812+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830887+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830922+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.830927+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.831457+00:00", "trade", 10.435, 198.0]
["2026-09-02T14:31:58.831466+00:00", "trade", 10.435, 202.0]
["2026-09-02T14:31:58.831689+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.831724+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.842414+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.861941+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:58.997822+00:00", "trade", 10.435, 2.0]
["2026-09-02T14:31:59.028567+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.034967+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.039894+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.039914+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.040375+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.041157+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.041167+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.041182+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.041232+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.048790+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.067965+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.068557+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.068587+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.069098+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.069168+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.079658+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.088214+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.088249+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.088700+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.204851+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.510748+00:00", "trade", 10.435, 100.0]
["2026-09-02T14:31:59.557484+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.557965+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.558185+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.569517+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.569522+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.570003+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.570049+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.659717+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.696599+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.697171+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.759298+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.759424+00:00", "quote", 10.43, 10.44]
["2026-09-02T14:31:59.759845+00:00", "quote", 10.42, 10.44]
["2026-09-02T14:31:59.759950+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.759995+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760030+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760100+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760105+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760110+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760346+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760347+00:00", "trade", 10.43, 23.0]
["2026-09-02T14:31:59.760368+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:31:59.760551+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760652+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760672+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760942+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760962+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.760982+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.767982+00:00", "trade", 10.43, 200.0]
["2026-09-02T14:31:59.800751+00:00", "trade", 10.425, 6.0]
["2026-09-02T14:31:59.801243+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.801524+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.868999+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:31:59.995289+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:00.107498+00:00", "trade", 10.4516, 15.0]
["2026-09-02T14:32:00.199971+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.423719+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.423719+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.456086+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.577835+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.578166+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.578362+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.578943+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.580131+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.580647+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.580657+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.580697+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.950165+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.950210+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.950260+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:01.986075+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:02.178498+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:02.339756+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:02.350166+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:02.944635+00:00", "trade", 10.425, 4.0]
["2026-09-02T14:32:02.946428+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:02.946668+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:02.946704+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:02.946909+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:02.973237+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:02.973237+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:03.257598+00:00", "trade", 10.425, 9.0]
["2026-09-02T14:32:03.961707+00:00", "trade", 10.4227, 109.0]
["2026-09-02T14:32:03.962678+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:03.963199+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:03.963239+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:03.963315+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:03.963796+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.046161+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.062781+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.062786+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.063533+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.152113+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.152850+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.997076+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.997091+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.997121+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.997532+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:04.997573+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:05.201372+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:05.201427+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:05.263941+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:05.263986+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:05.264276+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:05.266763+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:05.493201+00:00", "trade", 10.425, 5.0]
["2026-09-02T14:32:05.862027+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:05.898884+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.082097+00:00", "trade", 10.4264, 23.0]
["2026-09-02T14:32:06.082467+00:00", "trade", 10.4264, 1.0]
["2026-09-02T14:32:06.083508+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.083548+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.083608+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.083649+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.083649+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.118679+00:00", "trade", 10.4265, 3.0]
["2026-09-02T14:32:06.119569+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.207087+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.207528+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.231610+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.233014+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.308060+00:00", "trade", 10.42, 62.0]
["2026-09-02T14:32:06.308063+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:32:06.308063+00:00", "trade", 10.42, 37.0]
["2026-09-02T14:32:06.308999+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.309034+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.309034+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.309119+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.309159+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.309240+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.309305+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.309560+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.316131+00:00", "trade", 10.4563, 2.0]
["2026-09-02T14:32:06.316173+00:00", "trade", 10.4563, 1.0]
["2026-09-02T14:32:06.375637+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:06.625055+00:00", "trade", 10.4515, 11.0]
["2026-09-02T14:32:07.208171+00:00", "trade", 10.4299, 199.0]
["2026-09-02T14:32:08.267353+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.267353+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.268065+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.268616+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.268707+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.268797+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.269318+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.269318+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.448398+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.448459+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.448494+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.448669+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.448845+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.449005+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.449015+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.449456+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.449652+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.449657+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.449757+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.451130+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.452724+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.485462+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.879538+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:08.943054+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.072582+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.098348+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.147565+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.231590+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.231695+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.232552+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.232667+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.328941+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.433996+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.434051+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.434276+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.434973+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.437735+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.814711+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:09.814901+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.061237+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.061242+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.061572+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.061622+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.061858+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.062284+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.062560+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.063036+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.065361+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.308936+00:00", "trade", 10.42, 3785.0]
["2026-09-02T14:32:10.309582+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.312574+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.312719+00:00", "trade", 10.425, 6.0]
["2026-09-02T14:32:10.312719+00:00", "trade", 10.425, 300.0]
["2026-09-02T14:32:10.313210+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.313220+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.313256+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.313256+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.313301+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.313661+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.313782+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.340666+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.341162+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.394757+00:00", "trade", 10.425, 300.0]
["2026-09-02T14:32:10.395917+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.466835+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.466861+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.467753+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.467793+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.469622+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.532371+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.580601+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:10.951792+00:00", "trade", 10.425, 277.0]
["2026-09-02T14:32:11.053187+00:00", "trade", 10.425, 1.0]
["2026-09-02T14:32:11.145935+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.211220+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.211791+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.211816+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.211871+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.211891+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.212793+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.212803+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.214873+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.226506+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.328313+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.501434+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.638851+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.750556+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.861126+00:00", "trade", 10.4263, 1.0]
["2026-09-02T14:32:11.912392+00:00", "trade", 10.425, 441.0]
["2026-09-02T14:32:11.913348+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.913403+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.913499+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.913549+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.913894+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.913899+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.914300+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.914501+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.914501+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.916380+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:11.927051+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:12.002610+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:12.023653+00:00", "trade", 10.4275, 500.0]
["2026-09-02T14:32:12.105605+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:12.106041+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:12.106071+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:12.133892+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:12.355965+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:12.396651+00:00", "trade", 10.4236, 1.0]
["2026-09-02T14:32:12.409883+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:13.012255+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:13.117109+00:00", "trade", 10.4265, 20.0]
["2026-09-02T14:32:13.283189+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:13.330842+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:13.439380+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:13.656145+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:13.656586+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.518595+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.518650+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.535590+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.539635+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.541975+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.544546+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.544872+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.544877+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.544927+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.545534+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.546747+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.564835+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.570844+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:14.571344+00:00", "trade", 10.42, 2.0]
["2026-09-02T14:32:14.573837+00:00", "trade", 10.42, 162.0]
["2026-09-02T14:32:14.579286+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:32:15.854399+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:15.854459+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:15.854770+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:15.855211+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:15.855236+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:15.855702+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:15.856178+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:15.858654+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:15.884551+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.048650+00:00", "trade", 10.4553, 2.0]
["2026-09-02T14:32:16.093006+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.093482+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.121555+00:00", "trade", 10.451, 12.0]
["2026-09-02T14:32:16.122416+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.122496+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.122506+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.138491+00:00", "trade", 10.425, 4.0]
["2026-09-02T14:32:16.138970+00:00", "trade", 10.425, 100.0]
["2026-09-02T14:32:16.215568+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.223932+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.263745+00:00", "trade", 10.425, 10.0]
["2026-09-02T14:32:16.447617+00:00", "trade", 10.425, 5.0]
["2026-09-02T14:32:16.450446+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.450962+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.451408+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.547146+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:16.610472+00:00", "trade", 10.428, 58.0]
["2026-09-02T14:32:16.611344+00:00", "trade", 10.428, 312.0]
["2026-09-02T14:32:17.271722+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:17.526563+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:17.632660+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:17.680319+00:00", "trade", 10.4265, 1.0]
["2026-09-02T14:32:18.094764+00:00", "trade", 10.4552, 5.0]
["2026-09-02T14:32:18.416834+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.418247+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.418408+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.460428+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.591750+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.591910+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.591990+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.592111+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.850039+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.850505+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.982407+00:00", "trade", 10.42, 300.0]
["2026-09-02T14:32:18.983466+00:00", "trade", 10.43, 2.0]
["2026-09-02T14:32:18.983466+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.983551+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:18.996231+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:19.053221+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:19.053738+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:19.053773+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:19.054259+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:19.063130+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:19.085112+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:19.085553+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:19.112963+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:19.741016+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.029146+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.029722+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.029777+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.029812+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.053210+00:00", "trade", 10.4265, 63.0]
["2026-09-02T14:32:20.054566+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.132682+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.132792+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.133454+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.133494+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.133504+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.133524+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.134411+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.142776+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.144896+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.145377+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.164502+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.164943+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.165425+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:20.230765+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.053907+00:00", "trade", 10.425, 15.0]
["2026-09-02T14:32:21.054951+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:32:21.069759+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.083121+00:00", "trade", 10.4551, 2.0]
["2026-09-02T14:32:21.084464+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.105955+00:00", "trade", 10.4509, 57.0]
["2026-09-02T14:32:21.132237+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.256924+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.256954+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.257515+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.258177+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.261098+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.261540+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.266862+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:21.460683+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.674518+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.675079+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.675184+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.675280+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.675320+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.675360+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.675395+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.723128+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.723379+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.724005+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.724055+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.724055+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:22.737101+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:24.131746+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:24.420017+00:00", "trade", 10.43, 1.0]
["2026-09-02T14:32:25.659797+00:00", "trade", 10.4265, 47.0]
["2026-09-02T14:32:25.660161+00:00", "trade", 10.4265, 1.0]
["2026-09-02T14:32:25.765724+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:25.765764+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:25.766155+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:25.766245+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:25.771588+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:25.804396+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:25.804456+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:25.804486+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.201523+00:00", "trade", 10.4389, 14.0]
["2026-09-02T14:32:26.202587+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.202587+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.203023+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.203064+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.203494+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.203570+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.226619+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.516358+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.516849+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.518608+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:26.956196+00:00", "trade", 10.42, 1916.0]
["2026-09-02T14:32:26.956560+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:32:27.010437+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.010928+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.284086+00:00", "trade", 10.4508, 5.0]
["2026-09-02T14:32:27.307007+00:00", "trade", 10.425, 14.0]
["2026-09-02T14:32:27.702031+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.702071+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.726063+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.726063+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.726394+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.732799+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.737846+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.738001+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.773135+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.899761+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.900096+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.900918+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.921948+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.929913+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.929913+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.933624+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:32:27.934263+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.934669+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:27.967223+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:27.967867+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:28.020552+00:00", "trade", 10.4309, 7.0]
["2026-09-02T14:32:28.022082+00:00", "trade", 10.4309, 1.0]
["2026-09-02T14:32:28.180012+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:28.182262+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:28.752807+00:00", "trade", 10.4547, 2.0]
["2026-09-02T14:32:29.133418+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:29.133463+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:29.347855+00:00", "trade", 10.42, 62.0]
["2026-09-02T14:32:29.347936+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:29.347940+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:29.347940+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:29.347946+00:00", "trade", 10.42, 268.0]
["2026-09-02T14:32:29.347948+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:29.347952+00:00", "trade", 10.42, 6.0]
["2026-09-02T14:32:29.348228+00:00", "trade", 10.42, 8.0]
["2026-09-02T14:32:29.348234+00:00", "trade", 10.42, 18.0]
["2026-09-02T14:32:29.348237+00:00", "trade", 10.42, 400.0]
["2026-09-02T14:32:29.348238+00:00", "quote", 10.42, 10.43]
["2026-09-02T14:32:29.348268+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:32:29.348338+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:32:29.348396+00:00", "trade", 10.42, 38.0]
["2026-09-02T14:32:29.348399+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:32:29.348404+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:32:29.348404+00:00", "quote", 10.42, 10.42]
["2026-09-02T14:32:29.348408+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:29.348408+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:32:29.348409+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.348409+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.348423+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.348459+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.348766+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:32:29.348865+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.348865+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.349010+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.349497+00:00", "trade", 10.415, 7.0]
["2026-09-02T14:32:29.349526+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.349587+00:00", "trade", 10.415, 293.0]
["2026-09-02T14:32:29.350072+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.350513+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.357328+00:00", "trade", 10.4117, 270.0]
["2026-09-02T14:32:29.357397+00:00", "trade", 10.412, 200.0]
["2026-09-02T14:32:29.357424+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:32:29.358139+00:00", "trade", 10.41, 2500.0]
["2026-09-02T14:32:29.364220+00:00", "trade", 10.41, 930.0]
["2026-09-02T14:32:29.364680+00:00", "trade", 10.415, 300.0]
["2026-09-02T14:32:29.365253+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.365374+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.365885+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.365890+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.371278+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.373723+00:00", "trade", 10.41, 500.0]
["2026-09-02T14:32:29.374796+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.374801+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.377297+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.379217+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.385844+00:00", "trade", 10.4106, 1000.0]
["2026-09-02T14:32:29.554463+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.591160+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.654737+00:00", "trade", 10.4529, 15.0]
["2026-09-02T14:32:29.829038+00:00", "trade", 10.415, 4.0]
["2026-09-02T14:32:29.988455+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:29.995326+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:30.303379+00:00", "trade", 10.434, 6.0]
["2026-09-02T14:32:30.305261+00:00", "trade", 10.434, 2.0]
["2026-09-02T14:32:30.306813+00:00", "trade", 10.434, 2.0]
["2026-09-02T14:32:30.308374+00:00", "trade", 10.434, 1.0]
["2026-09-02T14:32:30.309273+00:00", "trade", 10.434, 22.0]
["2026-09-02T14:32:30.310521+00:00", "trade", 10.434, 4.0]
["2026-09-02T14:32:31.395058+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.395253+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.395273+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.395438+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.395654+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.395709+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.396145+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.396752+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.397743+00:00", "trade", 10.41, 78.0]
["2026-09-02T14:32:31.399884+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.399909+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.400415+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.400501+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.400781+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.400957+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.410631+00:00", "trade", 10.415, 300.0]
["2026-09-02T14:32:31.411000+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.411021+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.412304+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.412760+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:32:31.419087+00:00", "trade", 10.41, 11.0]
["2026-09-02T14:32:31.419102+00:00", "trade", 10.41, 120.0]
["2026-09-02T14:32:31.419133+00:00", "trade", 10.41, 89.0]
["2026-09-02T14:32:31.419136+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:32:31.419139+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:32:31.419139+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:32:31.419175+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:32:31.419184+00:00", "trade", 10.41, 15.0]
["2026-09-02T14:32:31.419184+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:32:31.419187+00:00", "trade", 10.41, 11.0]
["2026-09-02T14:32:31.419190+00:00", "trade", 10.41, 89.0]
["2026-09-02T14:32:31.419196+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:32:31.419196+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:32:31.419199+00:00", "trade", 10.41, 607.0]
["2026-09-02T14:32:31.419199+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:32:31.419202+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:32:31.419202+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:32:31.419230+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:32:31.419232+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:32:31.419240+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:32:31.419250+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:32:31.419276+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:32:31.419280+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:32:31.419315+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:32:31.419328+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:32:31.419375+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:32:31.419456+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:32:31.419601+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.419691+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.419706+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.419711+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.419751+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.419781+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.419826+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.419852+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.419857+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.419882+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420072+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420072+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420107+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420162+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420177+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420177+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420202+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420222+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420267+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420273+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420273+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420563+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420673+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.420679+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.421190+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.421480+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.422388+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.423896+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.424332+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.467575+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.520180+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.973302+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.973973+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.974650+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.975181+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:31.978399+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:32.419923+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:32.693809+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:32.695127+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:32.696936+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:32.879550+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:32.879555+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.158965+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.159486+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.159957+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.540266+00:00", "trade", 10.4, 59.0]
["2026-09-02T14:32:33.540266+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.540269+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:32:33.540269+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:32:33.540272+00:00", "trade", 10.4, 35.0]
["2026-09-02T14:32:33.540807+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.541213+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.541253+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.541288+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.541649+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.543104+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:32:33.543734+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.543769+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:33.550896+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:34.257646+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:35.010810+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:35.052144+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:35.980580+00:00", "trade", 10.405, 733.0]
["2026-09-02T14:32:36.077425+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.077901+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.459510+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:32:36.460100+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.460140+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.460390+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.460400+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.462325+00:00", "trade", 10.4, 2000.0]
["2026-09-02T14:32:36.463383+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.487107+00:00", "trade", 10.4, 800.0]
["2026-09-02T14:32:36.487110+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:32:36.487113+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:32:36.487113+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:32:36.487116+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:32:36.487116+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:32:36.487129+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.487189+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.487605+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.487650+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.487725+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.489449+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:36.511722+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:37.554426+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:37.554476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:37.554516+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:37.554601+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:37.554992+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:37.555142+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:37.555433+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:37.556275+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:37.557753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:38.132304+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:38.571210+00:00", "trade", 10.405, 59.0]
["2026-09-02T14:32:38.572264+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:38.624764+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:38.625220+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:38.984166+00:00", "trade", 10.451, 1.0]
["2026-09-02T14:32:39.276914+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:39.277435+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:39.289955+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:39.291830+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:39.293383+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:39.296681+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:39.297553+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:39.775310+00:00", "trade", 10.451, 4.0]
["2026-09-02T14:32:39.789441+00:00", "trade", 10.4, 30.0]
["2026-09-02T14:32:39.789444+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:32:39.789447+00:00", "trade", 10.4, 965.0]
["2026-09-02T14:32:39.789447+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:39.789450+00:00", "trade", 10.4, 417.0]
["2026-09-02T14:32:39.789504+00:00", "trade", 10.4, 14.0]
["2026-09-02T14:32:39.789507+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:32:39.789510+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:32:39.789516+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:32:39.789522+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:32:39.789526+00:00", "trade", 10.4, 30.0]
["2026-09-02T14:32:39.789526+00:00", "trade", 10.4, 86.0]
["2026-09-02T14:32:39.789529+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:32:39.789535+00:00", "trade", 10.4, 9.0]
["2026-09-02T14:32:39.789593+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789593+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789613+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789617+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789623+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789623+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789628+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789628+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789638+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789658+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789663+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:32:39.789668+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789668+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789703+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789753+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789768+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.789843+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790014+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790034+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790044+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790174+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790179+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790179+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790179+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790184+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790184+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790359+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790404+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790404+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790434+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790515+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790515+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790515+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790871+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.790871+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.791402+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:32:39.793081+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.795398+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:32:39.811048+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.819413+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:39.991547+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.205731+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.206177+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.544677+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:32:40.544687+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.545168+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.545238+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.545238+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.545238+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.545519+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.545770+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.546247+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:32:40.546271+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:32:40.546847+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.547368+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.547368+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.547368+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.548125+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.548371+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.550393+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:32:40.550481+00:00", "trade", 10.39, 7.0]
["2026-09-02T14:32:40.550808+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:32:40.550967+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.550967+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.551007+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.551087+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.551087+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.551127+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.556129+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.790206+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:40.790206+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.550292+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.550300+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:32:41.550773+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.550773+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.550798+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.550853+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.550853+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.550893+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.550943+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.551094+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.551279+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.564223+00:00", "trade", 10.39, 27.0]
["2026-09-02T14:32:41.564260+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.564696+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.577507+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.577547+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.577852+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.578063+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.578103+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.578183+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.578584+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.599133+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.599338+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.722270+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.722301+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.722311+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.722471+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.722897+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.756397+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:41.861660+00:00", "trade", 10.4485, 100.0]
["2026-09-02T14:32:43.062255+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.062586+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.062641+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.063142+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.063172+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.063172+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.063257+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.063623+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.063699+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.063734+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.064946+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.065262+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.218637+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.334590+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:32:43.334943+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.335550+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.335575+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.335595+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.337234+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.337294+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.382967+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:43.853150+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:44.077754+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:44.078595+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.195620+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.196167+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.196222+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.301061+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.301111+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.301983+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.562257+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.563079+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.564106+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.682182+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.682192+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.682828+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.683184+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.683184+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.697187+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.697643+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.763530+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.764086+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:45.765064+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.103132+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.103132+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.103894+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.103934+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.103974+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.197897+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.236414+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.243942+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.243987+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.473136+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.473191+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.474134+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.474164+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.565526+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.565606+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.577780+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.577785+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.579168+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.678760+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.725080+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.726112+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.749217+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.749227+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.750596+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:46.886574+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:47.003146+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:47.003482+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:47.090468+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:47.091401+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:47.143517+00:00", "trade", 10.395, 387.0]
["2026-09-02T14:32:47.796406+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:47.813497+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:47.814369+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:47.815840+00:00", "trade", 10.395, 40.0]
["2026-09-02T14:32:47.816890+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:48.386854+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:48.387315+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:48.932296+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:48.932316+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:49.503105+00:00", "trade", 10.3901, 43.0]
["2026-09-02T14:32:49.946121+00:00", "trade", 10.4502, 3.0]
["2026-09-02T14:32:50.203071+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:50.203111+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:50.776247+00:00", "trade", 10.4502, 2.0]
["2026-09-02T14:32:50.778594+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:50.778609+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:51.498745+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:51.498805+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:51.612297+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:32:51.612303+00:00", "trade", 10.4, 47.0]
["2026-09-02T14:32:51.612306+00:00", "trade", 10.4, 53.0]
["2026-09-02T14:32:51.612355+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:51.612363+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:32:51.612363+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:32:51.612387+00:00", "trade", 10.4, 47.0]
["2026-09-02T14:32:51.612462+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:32:51.612495+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:51.612500+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:51.612540+00:00", "trade", 10.4, 169.0]
["2026-09-02T14:32:51.612575+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:51.612766+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:51.612796+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:32:51.612821+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:32:51.612826+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:32:51.612866+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:32:51.612896+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:32:51.612896+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:32:51.612896+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:32:51.612936+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:32:51.612961+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.613016+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.613097+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.613462+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.613483+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.613523+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.613713+00:00", "trade", 10.4, 124.0]
["2026-09-02T14:32:51.613763+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.614399+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:32:51.615126+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.616004+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.616445+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.621046+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.632292+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.681349+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.715061+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:32:51.715996+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.716036+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.716116+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.716437+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.716477+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:51.790993+00:00", "trade", 10.45, 1.0]
["2026-09-02T14:32:51.891763+00:00", "trade", 10.405, 93.0]
["2026-09-02T14:32:52.086316+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:52.086426+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:52.086557+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:52.091859+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:52.097588+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.439535+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:32:53.439616+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:32:53.440244+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.440558+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:32:53.599568+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.599683+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.599723+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.713540+00:00", "trade", 10.4099, 200.0]
["2026-09-02T14:32:53.714887+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.714917+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.714917+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.715288+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.793403+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.795022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.823149+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.823680+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.824121+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:53.905225+00:00", "trade", 10.4007, 300.0]
["2026-09-02T14:32:54.183097+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:32:54.183901+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:54.184107+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:54.184823+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:54.307419+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:32:54.386292+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:54.386573+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:54.386628+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:54.386783+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:54.387134+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:54.387781+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:54.618534+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:55.268033+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:55.268474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:55.369589+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:55.406594+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:32:55.596363+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:55.616273+00:00", "trade", 10.4001, 63.0]
["2026-09-02T14:32:55.617624+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:55.734481+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:56.667033+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:56.667890+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:56.668085+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:56.668125+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:56.742427+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:56.743194+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:56.743194+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:56.743229+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:56.743314+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:56.895114+00:00", "trade", 10.405, 25.0]
["2026-09-02T14:32:56.895761+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:57.190657+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:57.332584+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:58.204577+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:58.691926+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:32:58.692202+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:32:58.693724+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.357246+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.382687+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.483792+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.601602+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.601878+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.602318+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.658858+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.659138+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.921497+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.921973+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.937700+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.937781+00:00", "trade", 10.4, 343.0]
["2026-09-02T14:32:59.937793+00:00", "trade", 10.4, 57.0]
["2026-09-02T14:32:59.938295+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:32:59.938347+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.938628+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.938788+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.939089+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.939094+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.939590+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.940312+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.941740+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.964038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:32:59.995358+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.066712+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.077237+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.178663+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.192631+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.425460+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.426081+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.426267+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.426267+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.426387+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.426617+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.426863+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.441433+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:00.462203+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:33:00.553942+00:00", "trade", 10.405, 9.0]
["2026-09-02T14:33:01.801174+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:01.801177+00:00", "trade", 10.4, 95.0]
["2026-09-02T14:33:01.801224+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:01.801225+00:00", "trade", 10.4, 116.0]
["2026-09-02T14:33:01.802066+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:01.816992+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:01.843262+00:00", "trade", 10.4495, 2.0]
["2026-09-02T14:33:02.584170+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.585328+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.585333+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.585363+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.585864+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.587513+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.588891+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.625543+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.625568+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.626024+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.867032+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.867624+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:02.868170+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.327161+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.327241+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.391779+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.475283+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.475608+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.476085+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.488755+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.488780+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.489692+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.499490+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.509058+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.611792+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.612729+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:03.613165+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:04.101476+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:04.101571+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:04.334563+00:00", "trade", 10.4495, 2.0]
["2026-09-02T14:33:04.336254+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:04.546774+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:33:05.840810+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:06.640751+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:06.640796+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:06.641292+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:06.641332+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:06.641372+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:06.641407+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:06.641412+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:06.641487+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:06.742758+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:33:07.424084+00:00", "trade", 10.4061, 50.0]
["2026-09-02T14:33:07.778444+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:07.867302+00:00", "trade", 10.4112, 4.0]
["2026-09-02T14:33:08.493489+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:08.493494+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:08.524412+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:09.476651+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:09.572909+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:10.570876+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:10.570966+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:10.571287+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:10.623140+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:11.313045+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:11.313165+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:11.313606+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:11.314027+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:11.314217+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:11.314859+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:11.324331+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:11.333131+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:33:11.554839+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:11.556228+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:11.914040+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:33:11.915802+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.033552+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.225631+00:00", "trade", 10.4493, 1.0]
["2026-09-02T14:33:12.685698+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:33:12.697936+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.697958+00:00", "trade", 10.405, 50.0]
["2026-09-02T14:33:12.697981+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.698041+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.698312+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.698537+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.698577+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.698638+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.698658+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.698658+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.698978+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.699855+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:12.703539+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:13.567693+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:13.838486+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:15.299418+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:15.299448+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:15.510828+00:00", "trade", 10.405, 200.0]
["2026-09-02T14:33:15.518785+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:15.519412+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:15.743397+00:00", "trade", 10.4479, 100.0]
["2026-09-02T14:33:16.144503+00:00", "trade", 10.4479, 10.0]
["2026-09-02T14:33:17.029338+00:00", "trade", 10.4492, 23.0]
["2026-09-02T14:33:17.139943+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.143661+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.143742+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.143742+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.143742+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.143782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.143892+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.144213+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.148984+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.150663+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.308228+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.543953+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.544273+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:17.557039+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:18.104861+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:18.105337+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:18.106334+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:18.223748+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:18.224235+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:18.224686+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:18.318804+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:18.756214+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:18.756665+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.070120+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:33:19.070508+00:00", "trade", 10.405, 300.0]
["2026-09-02T14:33:19.070556+00:00", "trade", 10.405, 400.0]
["2026-09-02T14:33:19.070580+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:33:19.070626+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.070676+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.070754+00:00", "trade", 10.405, 1000.0]
["2026-09-02T14:33:19.071222+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.071333+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.071368+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.071408+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.071530+00:00", "trade", 10.405, 1000.0]
["2026-09-02T14:33:19.071568+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.071809+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.167642+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.167722+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.167957+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.168559+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.557072+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.613391+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.613867+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.689963+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:19.694243+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:20.192170+00:00", "trade", 10.4485, 2.0]
["2026-09-02T14:33:20.831741+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:20.832182+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:20.933052+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:20.933533+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:21.106514+00:00", "trade", 10.4485, 100.0]
["2026-09-02T14:33:21.149992+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:33:21.197861+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:21.302736+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:21.499714+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:33:21.501077+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:21.501518+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:21.940189+00:00", "trade", 10.4485, 3.0]
["2026-09-02T14:33:22.291054+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.291495+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.323937+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:33:22.326905+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:33:22.526122+00:00", "trade", 10.4, 452.0]
["2026-09-02T14:33:22.526669+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.526730+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.526755+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.526770+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.526790+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.526795+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.526810+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.527211+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.527276+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:22.585389+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:23.040867+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:33:23.040964+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:33:23.531949+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:24.481886+00:00", "trade", 10.4071, 6.0]
["2026-09-02T14:33:24.773133+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.074595+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.357802+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:33:25.357862+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:33:25.357863+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.357868+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:33:25.357871+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:33:25.357923+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.358434+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.358466+00:00", "trade", 10.4, 42.0]
["2026-09-02T14:33:25.358730+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.358821+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:33:25.359031+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.359071+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.359156+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.361654+00:00", "trade", 10.4, 3.0]
["2026-09-02T14:33:25.361953+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.362013+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.362253+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.379720+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:25.380584+00:00", "trade", 10.4, 164.0]
["2026-09-02T14:33:25.380635+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:33:25.439276+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439291+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439302+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439306+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439328+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:33:25.439331+00:00", "trade", 10.4, 89.0]
["2026-09-02T14:33:25.439335+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:33:25.439335+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:33:25.439337+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439338+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:33:25.439342+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439382+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439382+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439387+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439387+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439397+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439427+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439427+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439437+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439447+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439452+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439477+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:25.439597+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.439622+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.439677+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.439948+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.440118+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.440153+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.440159+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.440519+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.440546+00:00", "trade", 10.395, 400.0]
["2026-09-02T14:33:25.442429+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.442865+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.444759+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.445356+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.448799+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.449000+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.449004+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.449040+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.449085+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.450313+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.453124+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.453600+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.467930+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.488533+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.488533+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.488574+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.539951+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.540021+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.582286+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.582527+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.582567+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.626316+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.627043+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.925876+00:00", "trade", 10.4472, 100.0]
["2026-09-02T14:33:25.927276+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.927757+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:25.983976+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:26.055027+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:33:26.056398+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:26.478490+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:33:26.935723+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:26.935798+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:26.936500+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:26.942053+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.141276+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.221051+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.221136+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.247333+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.714403+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.714484+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:33:27.714963+00:00", "trade", 10.395, 290.0]
["2026-09-02T14:33:27.715005+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.715060+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.717513+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:33:27.776716+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.776767+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.777102+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:33:27.777107+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:33:27.777198+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:33:27.777253+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.777318+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:27.777353+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:27.777358+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:27.777413+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:27.777428+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:27.777488+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:27.777518+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.777639+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.777684+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.777704+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.777779+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.777839+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.777879+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.777879+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.778000+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.778160+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.778280+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.778320+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:27.791361+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.554040+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.554040+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.554366+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.623836+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.623997+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.675839+00:00", "trade", 10.4478, 6.0]
["2026-09-02T14:33:29.885729+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.915583+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:33:29.916331+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.916457+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.916652+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.918125+00:00", "trade", 10.395, 290.0]
["2026-09-02T14:33:29.920774+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:33:29.921032+00:00", "trade", 10.395, 290.0]
["2026-09-02T14:33:29.921338+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.988829+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:29.995374+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:30.016389+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:30.076899+00:00", "trade", 10.395, 20.0]
["2026-09-02T14:33:30.121153+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:30.170931+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:30.268844+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:30.270964+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:30.528196+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:30.528201+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:30.528256+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:33:30.528271+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:30.528286+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:30.528296+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:33:30.528326+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:33:30.528356+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:30.528371+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:30.528767+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:30.529173+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:30.529895+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:30.530722+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:30.536936+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:30.986958+00:00", "trade", 10.4022, 14.0]
["2026-09-02T14:33:30.988545+00:00", "trade", 10.4022, 5.0]
["2026-09-02T14:33:30.990747+00:00", "trade", 10.4022, 3.0]
["2026-09-02T14:33:31.399697+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:31.614568+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:31.686041+00:00", "trade", 10.405, 4800.0]
["2026-09-02T14:33:31.689319+00:00", "trade", 10.405, 417.0]
["2026-09-02T14:33:31.689791+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:32.643422+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:32.939456+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:33.300770+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:33.689772+00:00", "trade", 10.4, 3.0]
["2026-09-02T14:33:33.689919+00:00", "trade", 10.4, 7.0]
["2026-09-02T14:33:34.523928+00:00", "trade", 10.4466, 1.0]
["2026-09-02T14:33:35.609742+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:35.842748+00:00", "trade", 10.4, 33.0]
["2026-09-02T14:33:35.843392+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:35.843422+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:35.843513+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:35.843553+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:35.843713+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:35.844214+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:36.240861+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:33:36.243313+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:37.998880+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:37.999316+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:38.041095+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:39.956277+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:40.421495+00:00", "trade", 10.4463, 2.0]
["2026-09-02T14:33:40.422686+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:33:40.597962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:40.598448+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:41.231032+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:41.231091+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:41.231523+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:41.336723+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:41.382541+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:41.383003+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:41.578170+00:00", "trade", 10.4063, 42.0]
["2026-09-02T14:33:42.671467+00:00", "trade", 10.4016, 40.0]
["2026-09-02T14:33:42.679068+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:42.685192+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:42.685403+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:42.685844+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:42.691367+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:42.692956+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:42.700804+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:42.702303+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:33:42.702801+00:00", "trade", 10.4, 89.0]
["2026-09-02T14:33:42.707002+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:33:42.707320+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:42.707340+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:42.707365+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:42.707390+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:42.707395+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:42.707410+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:33:42.707410+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.707414+00:00", "trade", 10.4, 10.0]
["2026-09-02T14:33:42.707414+00:00", "trade", 10.4, 195.0]
["2026-09-02T14:33:42.707460+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.707981+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.707986+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.707996+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.708052+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.708072+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.708127+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.708127+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.708167+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.708212+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.709650+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.713597+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:33:42.714918+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:42.723201+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:33:43.088967+00:00", "trade", 10.4464, 9.0]
["2026-09-02T14:33:43.090495+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:43.132094+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:43.284537+00:00", "trade", 10.395, 50.0]
["2026-09-02T14:33:43.569806+00:00", "trade", 10.395, 24.0]
["2026-09-02T14:33:43.990696+00:00", "trade", 10.3984, 100.0]
["2026-09-02T14:33:46.557897+00:00", "trade", 10.3965, 50.0]
["2026-09-02T14:33:47.819545+00:00", "trade", 10.3901, 16.0]
["2026-09-02T14:33:49.362729+00:00", "trade", 10.4026, 1.0]
["2026-09-02T14:33:50.334211+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.334251+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.334251+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.335408+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.335569+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.336205+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.336651+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.355842+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.355857+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.534436+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.535835+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.619143+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.619223+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.619624+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.813791+00:00", "trade", 10.394, 10.0]
["2026-09-02T14:33:50.814888+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:50.815164+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.105499+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.209255+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.209295+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.209491+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.209491+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.209531+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.209561+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.209561+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.209601+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.216641+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:33:51.778974+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:51.824647+00:00", "trade", 10.4465, 1.0]
["2026-09-02T14:33:52.109009+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.109064+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.109084+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.109625+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.109630+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.109785+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.109790+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.109906+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.224824+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.264318+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.264318+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.396146+00:00", "trade", 10.4465, 2.0]
["2026-09-02T14:33:52.712864+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.712899+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.713224+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.713660+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.713741+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:52.754117+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.031716+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.031726+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.032207+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.033004+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.033044+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.075240+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.075240+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.075475+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.075500+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.075931+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.097909+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.097909+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.334040+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.334090+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.347106+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.348504+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.462946+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.467026+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:53.528166+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:54.113552+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:54.114174+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:54.114279+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:54.117948+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:54.126867+00:00", "trade", 10.4027, 5.0]
["2026-09-02T14:33:54.128242+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:54.129011+00:00", "trade", 10.4027, 2.0]
["2026-09-02T14:33:54.130015+00:00", "trade", 10.4027, 1.0]
["2026-09-02T14:33:54.131483+00:00", "trade", 10.4027, 13.0]
["2026-09-02T14:33:54.132701+00:00", "trade", 10.4027, 5.0]
["2026-09-02T14:33:54.137302+00:00", "trade", 10.4027, 3.0]
["2026-09-02T14:33:54.144784+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:33:54.426908+00:00", "trade", 10.3963, 1.0]
["2026-09-02T14:33:54.427269+00:00", "trade", 10.3963, 1.0]
["2026-09-02T14:33:54.824788+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:54.824858+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:54.825269+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:54.826948+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:55.385153+00:00", "trade", 10.4465, 2.0]
["2026-09-02T14:33:55.597813+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:33:55.599028+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:55.599479+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:58.208760+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.931890+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.932326+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.932807+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.934351+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.934792+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.995391+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.998453+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.998473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.998473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.998829+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.998939+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:33:59.998989+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.134501+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.196228+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.196259+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.196318+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.196895+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.196895+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.196920+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.197351+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.197376+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.208658+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.301087+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.301593+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.301609+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.302030+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.588736+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.616612+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.616978+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.617068+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.617154+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.617454+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.643747+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.821299+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.842183+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.842344+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.842770+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.844048+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.886118+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:00.886599+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.864284+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.864399+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.864424+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.864439+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.864600+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.864760+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.864880+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.864910+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.871752+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.872514+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.883329+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.913977+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.957115+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:02.980961+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:03.093233+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:03.148301+00:00", "trade", 10.3976, 3.0]
["2026-09-02T14:34:03.148316+00:00", "trade", 10.3976, 1.0]
["2026-09-02T14:34:03.149336+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:03.149336+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:03.149338+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:34:03.193632+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:03.243069+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:03.276418+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:03.516213+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:03.539825+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:34:03.546921+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:03.546946+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:03.958509+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:04.059309+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:04.071834+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:04.564688+00:00", "trade", 10.4463, 100.0]
["2026-09-02T14:34:04.629221+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:34:05.044947+00:00", "trade", 10.39, 150.0]
["2026-09-02T14:34:05.142744+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:05.203944+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:05.204049+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:05.311049+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:05.315043+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:05.325844+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:05.335808+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:06.177232+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:06.178299+00:00", "trade", 10.39, 33.0]
["2026-09-02T14:34:06.178841+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:06.281973+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:34:06.310755+00:00", "trade", 10.395, 144.0]
["2026-09-02T14:34:06.336090+00:00", "trade", 10.39, 67.0]
["2026-09-02T14:34:06.337359+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:34:06.352895+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:06.366943+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:06.607828+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:34:07.367776+00:00", "trade", 10.4463, 3.0]
["2026-09-02T14:34:08.637375+00:00", "trade", 10.4, 150.0]
["2026-09-02T14:34:09.035124+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:09.035128+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:09.035128+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:09.035151+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:34:09.035154+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:09.035159+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:09.035173+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:34:09.035219+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:09.035242+00:00", "trade", 10.39, 203.0]
["2026-09-02T14:34:09.035265+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:09.035280+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:09.035350+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:09.035360+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035362+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:09.035365+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:34:09.035400+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035500+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035510+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035515+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035520+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035525+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035650+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035676+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035686+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035701+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035701+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035731+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035751+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.035841+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.036041+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.036127+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.036227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.036232+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.036317+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.036332+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.036513+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.037304+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.038046+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.038177+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.038552+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.038648+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.038673+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.039109+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.039976+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.041063+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.052561+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.059116+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.198072+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.402868+00:00", "trade", 10.38, 152.0]
["2026-09-02T14:34:09.408110+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:34:09.408573+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:09.409123+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.409233+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.409519+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.416932+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.556017+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:09.556478+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:10.214472+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:10.215194+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:10.215194+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:10.403974+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:34:10.465474+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:10.465920+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:10.662537+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:10.900331+00:00", "trade", 10.3801, 4800.0]
["2026-09-02T14:34:10.901635+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:10.970482+00:00", "trade", 10.3899, 1.0]
["2026-09-02T14:34:11.586398+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:12.462685+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:12.463041+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:12.463106+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:13.421282+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:34:13.453284+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:13.513205+00:00", "trade", 10.3845, 4.0]
["2026-09-02T14:34:13.930784+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.294552+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:34:14.295303+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:34:14.394837+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.394879+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:34:14.394886+00:00", "trade", 10.38, 34.0]
["2026-09-02T14:34:14.394886+00:00", "trade", 10.38, 18.0]
["2026-09-02T14:34:14.394888+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:34:14.394888+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:14.394891+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:34:14.394934+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:14.394954+00:00", "trade", 10.38, 800.0]
["2026-09-02T14:34:14.394954+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:34:14.394957+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:34:14.394960+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:14.394972+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:34:14.394975+00:00", "trade", 10.38, 67.0]
["2026-09-02T14:34:14.395007+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395103+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395428+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395428+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395469+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395479+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395494+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395499+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395569+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395579+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395589+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395609+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395900+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395970+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.395990+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.404500+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.524435+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.524480+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.524951+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.605677+00:00", "trade", 10.382, 1000.0]
["2026-09-02T14:34:14.607116+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.709276+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:34:14.709769+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:14.709838+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:34:14.711174+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.711184+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.711209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.711224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.711244+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.711299+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.712447+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.714241+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.714291+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.716236+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.820910+00:00", "trade", 10.3801, 1.0]
["2026-09-02T14:34:14.861453+00:00", "trade", 10.385, 8.0]
["2026-09-02T14:34:14.896354+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.896930+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:14.988543+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.091498+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.336615+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.656982+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.674523+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.778159+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.790739+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.891434+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.917110+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.921285+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.921360+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:15.947773+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:16.299804+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:16.300130+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:16.337063+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:16.337323+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:16.337659+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:16.377046+00:00", "trade", 10.39, 32.0]
["2026-09-02T14:34:16.429313+00:00", "trade", 10.443, 100.0]
["2026-09-02T14:34:18.423051+00:00", "trade", 10.3938, 2.0]
["2026-09-02T14:34:18.518632+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:18.723324+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:34:19.151346+00:00", "trade", 10.4429, 3.0]
["2026-09-02T14:34:19.706796+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:20.021308+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:20.199538+00:00", "trade", 10.4428, 2.0]
["2026-09-02T14:34:20.760209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:20.920688+00:00", "trade", 10.3884, 100.0]
["2026-09-02T14:34:21.015296+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.232923+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.297988+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.412182+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:34:21.784530+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:34:21.802717+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:21.839714+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:21.839886+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:21.839886+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:21.839891+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:21.839891+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:21.839921+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:21.839936+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:21.839956+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:21.839964+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:21.839971+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.840001+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.840251+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.840291+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.840316+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.840527+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.840557+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.840612+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.840642+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.840677+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.840767+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.841033+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.842492+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.842492+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.842928+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.846748+00:00", "trade", 10.39, 1500.0]
["2026-09-02T14:34:21.847599+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.847734+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.847874+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.847914+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.847950+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.848315+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.848371+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.848456+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.877565+00:00", "trade", 10.395, 3.0]
["2026-09-02T14:34:21.879124+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.888220+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.888676+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:21.918698+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.019307+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.135147+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.205389+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:22.207311+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:22.210062+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:34:22.809997+00:00", "trade", 10.4436, 200.0]
["2026-09-02T14:34:23.029959+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.029964+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.030901+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.067608+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.321038+00:00", "trade", 10.4002, 100.0]
["2026-09-02T14:34:23.413064+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.413064+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.425023+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.425524+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.529240+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.529676+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.614984+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.645542+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:23.801811+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:34:23.905828+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:24.143149+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.144077+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.144081+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.144558+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.146076+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.146116+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.298093+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.298544+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:34:24.299100+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.299230+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.299274+00:00", "trade", 10.395, 300.0]
["2026-09-02T14:34:24.299436+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.299927+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.300029+00:00", "trade", 10.395, 198.0]
["2026-09-02T14:34:24.300035+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:34:24.300047+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.300473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.300473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.300488+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.300569+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.300569+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.300569+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.300569+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.301811+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.405002+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.405438+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.405763+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.406164+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.406164+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.406646+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.407362+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.407843+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.453136+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.453642+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.453642+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.453697+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.453777+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.454098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.473264+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.473309+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.473309+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.473344+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.473344+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.519028+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.646624+00:00", "trade", 10.3935, 5.0]
["2026-09-02T14:34:24.909997+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.910117+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.910448+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.910608+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.910608+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.914207+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.914643+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:24.965148+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.367028+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.489850+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.490075+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.724247+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.724247+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.724357+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.725194+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.725309+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.738676+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.739117+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.798595+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:34:25.824785+00:00", "trade", 10.395, 150.0]
["2026-09-02T14:34:25.876970+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.877035+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:25.877040+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:34:26.710150+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:26.710190+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:26.710195+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:26.710195+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:26.710225+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:26.710230+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:34:26.710235+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.710236+00:00", "trade", 10.39, 9.0]
["2026-09-02T14:34:26.710239+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:34:26.710290+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.710486+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.710501+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.710591+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.710837+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.710897+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.710897+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.710952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.710952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.710992+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.711012+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.711032+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.711047+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.711303+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.711725+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:34:26.712175+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.712225+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.738422+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.746045+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.746105+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.746306+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.746506+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.746526+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.746767+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.746787+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:26.752846+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:27.204224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:27.828438+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:27.828468+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:27.952573+00:00", "trade", 10.4417, 1.0]
["2026-09-02T14:34:27.955901+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:27.956517+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:27.956552+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.106258+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.106534+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.470528+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.470859+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.719174+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.719280+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.719350+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.719626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.719666+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.731945+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.858476+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.858751+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.966953+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:28.967038+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.473071+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.473628+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.474129+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.570027+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.695376+00:00", "trade", 10.3858, 2.0]
["2026-09-02T14:34:29.829369+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:34:29.830548+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:34:29.834045+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:34:29.841993+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.842474+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.842509+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.842524+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.842529+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.842559+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.842569+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.842605+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.842624+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.843045+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.843131+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.843196+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.843411+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.843476+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.843476+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.843933+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.974277+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:34:29.974894+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:29.995418+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.012939+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.020096+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.020096+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.176077+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.281031+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.281102+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:30.762711+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.159710+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.159710+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.168922+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.169804+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.181341+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.181361+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.372786+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.372786+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.425295+00:00", "trade", 10.3954, 190.0]
["2026-09-02T14:34:31.428489+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.433661+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.433701+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.434247+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.435445+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.435912+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.435912+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.448023+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:34:31.448510+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:34:31.448772+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.448812+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.550087+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.575473+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.665623+00:00", "trade", 10.4434, 2.0]
["2026-09-02T14:34:31.666604+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.726662+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:31.892061+00:00", "trade", 10.385, 19.0]
["2026-09-02T14:34:31.910820+00:00", "trade", 10.385, 150.0]
["2026-09-02T14:34:32.008878+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.008903+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.008958+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.009314+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.009419+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.009795+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.022721+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.123244+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.165284+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.230229+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.230294+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.390349+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.390349+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.767270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.767270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.767511+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.767711+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.784767+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.784877+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.890959+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.890999+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.912350+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:32.912550+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.018387+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.018387+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.209922+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.210067+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.211305+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.211305+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.237502+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.237538+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.273207+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.273207+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.341021+00:00", "trade", 10.3899, 2000.0]
["2026-09-02T14:34:33.702072+00:00", "trade", 10.3861, 6.0]
["2026-09-02T14:34:33.744259+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:34:33.795950+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.796336+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:33.796656+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:34.874633+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:34.876828+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:34.877270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.268690+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.373074+00:00", "trade", 10.441, 6.0]
["2026-09-02T14:34:35.373664+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.446167+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.696542+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.697835+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.698271+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.699073+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.699073+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.772733+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.772908+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.773164+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:35.773339+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.235545+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:36.236254+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.236490+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.236530+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.238129+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.550536+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.550787+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.550987+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.551313+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.649807+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.650489+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.651135+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.651737+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:36.965467+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:37.751801+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:37.752162+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:37.763038+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:37.808706+00:00", "trade", 10.3803, 160.0]
["2026-09-02T14:34:37.926992+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:37.927679+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:37.928200+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:38.532126+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:38.532517+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:38.532597+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:38.898869+00:00", "trade", 10.385, 430.0]
["2026-09-02T14:34:38.940701+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:34:38.940897+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:34:38.961070+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:38.961386+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:39.085255+00:00", "trade", 10.4362, 1.0]
["2026-09-02T14:34:39.132021+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:39.345746+00:00", "trade", 10.385, 111.0]
["2026-09-02T14:34:39.855240+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:39.855280+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:39.855907+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:39.856383+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:39.980934+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:40.695963+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:40.695963+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:40.695973+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:40.696534+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:40.701175+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:40.882230+00:00", "trade", 10.3801, 1.0]
["2026-09-02T14:34:41.023366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.245842+00:00", "trade", 10.3832, 9.0]
["2026-09-02T14:34:41.264450+00:00", "trade", 10.3832, 1.0]
["2026-09-02T14:34:41.466529+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.466760+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.467141+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.467657+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.474112+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.474112+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.499483+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.499483+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.501558+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.501563+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.501999+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.562542+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.562542+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.562738+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.562979+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:41.777875+00:00", "trade", 10.385, 7.0]
["2026-09-02T14:34:41.823397+00:00", "trade", 10.3847, 1.0]
["2026-09-02T14:34:43.185842+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:34:43.186985+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:34:43.674707+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:43.674717+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:43.674792+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:43.675163+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:43.676756+00:00", "trade", 10.386, 1.0]
["2026-09-02T14:34:43.677120+00:00", "trade", 10.386, 1.0]
["2026-09-02T14:34:43.739165+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:43.739226+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:43.914547+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:43.914562+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:43.926145+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:44.026819+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:44.110127+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:44.110127+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:44.145932+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:44.146027+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:44.201519+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:44.201519+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:44.814805+00:00", "trade", 10.3874, 450.0]
["2026-09-02T14:34:45.456055+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:34:45.456547+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:45.697695+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:47.076053+00:00", "trade", 10.386, 1.0]
["2026-09-02T14:34:48.030133+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:48.030213+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:48.030409+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:48.030900+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:48.031105+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:48.031506+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:48.036072+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:48.036147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:48.037090+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:48.881301+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:48.881622+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:49.179723+00:00", "trade", 10.385, 111.0]
["2026-09-02T14:34:49.180377+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:49.180818+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:49.269399+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:34:49.597989+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:49.598430+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:49.706923+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:49.707409+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:49.710216+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:49.903089+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:49.906713+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:50.031414+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:50.305220+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:50.514319+00:00", "trade", 10.4339, 2.0]
["2026-09-02T14:34:50.787070+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:50.787245+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:50.787321+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:50.787792+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:50.839830+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.048802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.048862+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.049985+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.050025+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.260154+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.260610+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.403680+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.403680+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.543468+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.543904+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.651379+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:51.651379+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:52.068463+00:00", "trade", 10.4318, 1.0]
["2026-09-02T14:34:52.352846+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:52.352866+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:52.352886+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:52.353327+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:52.353768+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:52.353808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:52.475608+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:52.475628+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:52.677092+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.101450+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.162692+00:00", "trade", 10.4429, 5.0]
["2026-09-02T14:34:53.391665+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.392136+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.988268+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.988619+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.988644+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.988669+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.989210+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.989220+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.989260+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:53.989681+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:54.034999+00:00", "trade", 10.3932, 47.0]
["2026-09-02T14:34:54.558363+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:54.558393+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:54.623808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:54.623808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:54.624264+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:54.624304+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:54.660034+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:54.704249+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:55.474315+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:55.474781+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:55.474861+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:55.474941+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:55.475222+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:55.706166+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:55.733044+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:56.150161+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:56.561108+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:56.562055+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:56.705541+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:56.862388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:56.862489+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:56.862494+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:56.963689+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:56.964641+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:56.998798+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:57.241775+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:34:57.241961+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:34:57.243158+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:58.534768+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:58.537675+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:58.637251+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:59.330509+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:59.336054+00:00", "trade", 10.3886, 1.0]
["2026-09-02T14:34:59.420904+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:59.420944+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:59.432512+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:59.432948+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:59.538178+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:59.538218+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:59.604245+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:59.604285+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:34:59.657479+00:00", "trade", 10.386, 2.0]
["2026-09-02T14:34:59.854336+00:00", "trade", 10.3886, 1.0]
["2026-09-02T14:34:59.995450+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:00.067200+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:00.067275+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:00.985247+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:00.985793+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:01.148069+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:01.148084+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:01.149407+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:01.803096+00:00", "trade", 10.3929, 196.0]
["2026-09-02T14:35:01.809168+00:00", "trade", 10.3856, 34.0]
["2026-09-02T14:35:02.242375+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.242700+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.343374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.343374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.382467+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.382507+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.441056+00:00", "trade", 10.381, 1000.0]
["2026-09-02T14:35:02.483578+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.483618+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.646231+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:35:02.677483+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.677924+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.897592+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.897597+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.908918+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.908958+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:02.931688+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:03.035439+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:03.093061+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:03.093061+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:03.115054+00:00", "trade", 10.385, 15.0]
["2026-09-02T14:35:03.116173+00:00", "trade", 10.38, 91.0]
["2026-09-02T14:35:03.139560+00:00", "trade", 10.38, 80.0]
["2026-09-02T14:35:03.139560+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:35:03.139566+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:35:03.139566+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:35:03.139568+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:35:03.139572+00:00", "trade", 10.38, 1733.0]
["2026-09-02T14:35:03.139582+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:03.139599+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:35:03.139602+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:35:03.139604+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:35:03.139608+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:03.139617+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:35:03.139625+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:35:03.139797+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:03.139813+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:03.139813+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:03.139815+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:03.139815+00:00", "trade", 10.38, 460.0]
["2026-09-02T14:35:03.139857+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:03.139883+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:03.139922+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.139938+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.139938+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.139938+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.139947+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.139953+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.139963+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.139973+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.139998+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.140018+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.140063+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:03.140103+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.140153+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.140173+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.140198+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.140203+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.140589+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.140629+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.140629+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.140651+00:00", "trade", 10.38, 23.0]
["2026-09-02T14:35:03.140669+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.140830+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.140875+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.141251+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.141616+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.141616+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.141672+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.141672+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.142674+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.584770+00:00", "trade", 10.3764, 5.0]
["2026-09-02T14:35:03.667762+00:00", "trade", 10.375, 99.0]
["2026-09-02T14:35:03.669005+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.669125+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.858631+00:00", "trade", 10.375, 20.0]
["2026-09-02T14:35:03.863629+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:35:03.864330+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:35:03.865388+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:35:03.865442+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:35:03.964201+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.964763+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:03.965800+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:04.235463+00:00", "trade", 10.424, 6.0]
["2026-09-02T14:35:04.240795+00:00", "trade", 10.4131, 36.0]
["2026-09-02T14:35:04.308876+00:00", "trade", 10.4419, 100.0]
["2026-09-02T14:35:04.547252+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:04.647605+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:04.866452+00:00", "trade", 10.375, 6.0]
["2026-09-02T14:35:04.952244+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:04.969335+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:04.969701+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:04.981544+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:04.983108+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:04.983423+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:04.983624+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:05.033122+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:05.033588+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:05.255029+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:05.255500+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:05.318586+00:00", "trade", 10.3737, 1.0]
["2026-09-02T14:35:05.319663+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:05.397648+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:05.733446+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:05.804049+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:05.804565+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:05.867459+00:00", "trade", 10.375, 3.0]
["2026-09-02T14:35:06.236887+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:06.238316+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:06.249467+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:06.384201+00:00", "trade", 10.3789, 300.0]
["2026-09-02T14:35:06.384889+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:06.722226+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:06.946258+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.018695+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.139913+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.225121+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.385266+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:35:07.408582+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.510763+00:00", "trade", 10.375, 1200.0]
["2026-09-02T14:35:07.866301+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:35:07.981814+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.982217+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:35:07.982220+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:07.982224+00:00", "trade", 10.38, 140.0]
["2026-09-02T14:35:07.982224+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:07.982229+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:07.982245+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.982250+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:07.982250+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.982250+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.982259+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:07.982270+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.982276+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.982296+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.982366+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:07.982391+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:07.982396+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:07.982426+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:07.982446+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:07.982451+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:07.982526+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982606+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982696+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982747+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982797+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982807+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982812+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982812+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982812+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982847+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.982847+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.983027+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.983082+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.983198+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.983243+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.983288+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.983308+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.983308+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.983543+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.984166+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:35:07.985313+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:07.996088+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.084418+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.162646+00:00", "trade", 10.385, 8.0]
["2026-09-02T14:35:08.162664+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:08.163105+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.163210+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.164574+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:35:08.164577+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.164581+00:00", "trade", 10.38, 425.0]
["2026-09-02T14:35:08.164581+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:35:08.164589+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.164601+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:35:08.164601+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.164674+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.164724+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.164799+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.164847+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:35:08.164889+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.164924+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.164930+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.164930+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.164940+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.164940+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.165135+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.165145+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.165185+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.165190+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:08.165295+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:08.165340+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165346+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165365+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165376+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165392+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.165426+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165503+00:00", "trade", 10.385, 84.0]
["2026-09-02T14:35:08.165542+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:35:08.165776+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165807+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165807+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165847+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165867+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165937+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165937+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165972+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.165987+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.166059+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:08.166448+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.168217+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.169816+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.169816+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175270+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:08.175270+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:08.175274+00:00", "trade", 10.375, 1100.0]
["2026-09-02T14:35:08.175277+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.175277+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:35:08.175279+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.175283+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:35:08.175283+00:00", "trade", 10.37, 22.0]
["2026-09-02T14:35:08.175285+00:00", "trade", 10.37, 27.0]
["2026-09-02T14:35:08.175485+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175526+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:35:08.175526+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:35:08.175532+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.175535+00:00", "trade", 10.37, 298.0]
["2026-09-02T14:35:08.175555+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175559+00:00", "trade", 10.375, 76.0]
["2026-09-02T14:35:08.175586+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:08.175589+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:35:08.175595+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.175595+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175601+00:00", "trade", 10.37, 194.0]
["2026-09-02T14:35:08.175613+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:35:08.175615+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175622+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:35:08.175625+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:35:08.175625+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175635+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175650+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175652+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:35:08.175667+00:00", "trade", 10.375, 6.0]
["2026-09-02T14:35:08.175676+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:35:08.175730+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175735+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175826+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175826+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175860+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175866+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.175886+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.175892+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:35:08.175896+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:35:08.175896+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.175899+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.175899+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:35:08.175902+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:35:08.175962+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:35:08.175980+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:35:08.175981+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.176021+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.176091+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:08.176111+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.176130+00:00", "trade", 10.37, 51.0]
["2026-09-02T14:35:08.176181+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.176220+00:00", "trade", 10.37, 198.0]
["2026-09-02T14:35:08.176265+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.176266+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.176312+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.176312+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.176818+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.176873+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.176893+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.177269+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.177339+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.177635+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.177736+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:35:08.177739+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.177748+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.177900+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.177900+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.178351+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.178392+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.178602+00:00", "trade", 10.37, 86.0]
["2026-09-02T14:35:08.178605+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:35:08.178608+00:00", "trade", 10.37, 70.0]
["2026-09-02T14:35:08.178611+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.178611+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.178614+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.178648+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.178665+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:35:08.178782+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:35:08.178782+00:00", "trade", 10.37, 99.0]
["2026-09-02T14:35:08.178868+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.178987+00:00", "trade", 10.37, 18.0]
["2026-09-02T14:35:08.179349+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.179549+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.179657+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:35:08.179874+00:00", "trade", 10.37, 1795.0]
["2026-09-02T14:35:08.179877+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:35:08.179877+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:35:08.179898+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.179961+00:00", "trade", 10.37, 80.0]
["2026-09-02T14:35:08.179967+00:00", "trade", 10.37, 404.0]
["2026-09-02T14:35:08.179967+00:00", "trade", 10.37, 16.0]
["2026-09-02T14:35:08.180000+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.180130+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.180139+00:00", "trade", 10.37, 70.0]
["2026-09-02T14:35:08.180142+00:00", "trade", 10.37, 30.0]
["2026-09-02T14:35:08.180154+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.180552+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.180557+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.180776+00:00", "trade", 10.37, 400.0]
["2026-09-02T14:35:08.180792+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.180792+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.180794+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.180827+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.180939+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.180993+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.181098+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.181148+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.181170+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:08.181353+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.181769+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.181830+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.181830+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.181900+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.182085+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.182085+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.182311+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.184698+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:35:08.197803+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:35:08.197944+00:00", "trade", 10.375, 22.0]
["2026-09-02T14:35:08.198004+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:35:08.198094+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:35:08.198094+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:35:08.198094+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.198115+00:00", "trade", 10.375, 79.0]
["2026-09-02T14:35:08.198145+00:00", "trade", 10.37, 98.0]
["2026-09-02T14:35:08.198392+00:00", "trade", 10.375, 375.0]
["2026-09-02T14:35:08.198394+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.198395+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:35:08.198404+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.198407+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.198479+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.198651+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:35:08.198654+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.198654+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.198657+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:08.198912+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.198957+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:08.198995+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199002+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.199036+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199086+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199086+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199091+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199116+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199315+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:35:08.199347+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199557+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199577+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199577+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199597+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199597+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199817+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:35:08.199918+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199929+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:35:08.199954+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.199968+00:00", "trade", 10.375, 377.0]
["2026-09-02T14:35:08.199986+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:35:08.200038+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.200038+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.200043+00:00", "trade", 10.375, 325.0]
["2026-09-02T14:35:08.200078+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.200158+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.200181+00:00", "trade", 10.375, 212.0]
["2026-09-02T14:35:08.200594+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.200594+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.200599+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.200695+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.200715+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.200840+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.201035+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.210069+00:00", "trade", 10.375, 600.0]
["2026-09-02T14:35:08.210252+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:35:08.210285+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:35:08.210351+00:00", "trade", 10.375, 700.0]
["2026-09-02T14:35:08.210390+00:00", "trade", 10.375, 29.0]
["2026-09-02T14:35:08.210508+00:00", "trade", 10.375, 1090.0]
["2026-09-02T14:35:08.210514+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:35:08.210520+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.210909+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.211040+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:35:08.211052+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.211070+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:35:08.211097+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:35:08.211100+00:00", "trade", 10.375, 14.0]
["2026-09-02T14:35:08.211109+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:35:08.211109+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:35:08.211119+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.211119+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.211180+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.211194+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.211194+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.211238+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.211240+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.211359+00:00", "trade", 10.375, 158.0]
["2026-09-02T14:35:08.211359+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:08.211362+00:00", "trade", 10.37, 42.0]
["2026-09-02T14:35:08.211527+00:00", "trade", 10.37, 150.0]
["2026-09-02T14:35:08.211678+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:35:08.212147+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.212412+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:08.212417+00:00", "trade", 10.38, 42.0]
["2026-09-02T14:35:08.212417+00:00", "trade", 10.38, 58.0]
["2026-09-02T14:35:08.212420+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.212420+00:00", "trade", 10.375, 13.0]
["2026-09-02T14:35:08.212426+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:08.212466+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:08.212466+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:08.212469+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.212477+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.212529+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.212529+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.212532+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.212541+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:35:08.212541+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.212559+00:00", "trade", 10.375, 3.0]
["2026-09-02T14:35:08.212574+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:08.212580+00:00", "trade", 10.38, 64.0]
["2026-09-02T14:35:08.212580+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.212623+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.212653+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.212655+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:35:08.212683+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.212698+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.212727+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:08.212730+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:08.212733+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:35:08.212733+00:00", "trade", 10.38, 58.0]
["2026-09-02T14:35:08.212744+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:08.212744+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:08.212752+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:08.212758+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:08.212768+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:08.212778+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:08.212803+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.212828+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.212944+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213119+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213149+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213154+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213159+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213164+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213179+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213254+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213254+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213345+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213385+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213500+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213520+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213525+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213550+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213600+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213625+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213645+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213670+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213720+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213741+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213841+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.213916+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.214555+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:35:08.215114+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.216047+00:00", "trade", 10.38, 230.0]
["2026-09-02T14:35:08.216110+00:00", "trade", 10.38, 31.0]
["2026-09-02T14:35:08.216173+00:00", "trade", 10.38, 239.0]
["2026-09-02T14:35:08.217424+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.218429+00:00", "trade", 10.37, 150.0]
["2026-09-02T14:35:08.220356+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.221911+00:00", "trade", 10.38, 12149.0]
["2026-09-02T14:35:08.233750+00:00", "trade", 10.385, 198.0]
["2026-09-02T14:35:08.233753+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:08.233861+00:00", "trade", 10.385, 198.0]
["2026-09-02T14:35:08.234577+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:35:08.234619+00:00", "trade", 10.385, 198.0]
["2026-09-02T14:35:08.234673+00:00", "trade", 10.385, 198.0]
["2026-09-02T14:35:08.235223+00:00", "trade", 10.385, 198.0]
["2026-09-02T14:35:08.237858+00:00", "trade", 10.39, 1149.0]
["2026-09-02T14:35:08.239482+00:00", "trade", 10.39, 178.0]
["2026-09-02T14:35:08.266200+00:00", "trade", 10.382, 12.0]
["2026-09-02T14:35:08.286691+00:00", "trade", 10.385, 198.0]
["2026-09-02T14:35:08.288612+00:00", "trade", 10.3826, 11.0]
["2026-09-02T14:35:08.313347+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.436832+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:08.437481+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:08.437872+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:35:08.454959+00:00", "trade", 10.381, 200.0]
["2026-09-02T14:35:08.455091+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:35:08.455124+00:00", "trade", 10.373, 200.0]
["2026-09-02T14:35:08.455160+00:00", "trade", 10.374, 200.0]
["2026-09-02T14:35:08.469703+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:08.523588+00:00", "trade", 10.385, 255.0]
["2026-09-02T14:35:08.537986+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.576513+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:08.971863+00:00", "trade", 10.385, 18.0]
["2026-09-02T14:35:08.972549+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:35:08.973311+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:09.213812+00:00", "trade", 10.385, 142.0]
["2026-09-02T14:35:09.214865+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:35:09.216188+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:35:09.342889+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:10.214822+00:00", "trade", 10.385, 7.0]
["2026-09-02T14:35:10.510996+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:10.940068+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:35:10.940158+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:35:11.214843+00:00", "trade", 10.385, 8.0]
["2026-09-02T14:35:11.654304+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:12.214827+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:35:12.214857+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:35:12.399319+00:00", "trade", 10.4054, 1.0]
["2026-09-02T14:35:12.461272+00:00", "trade", 10.3801, 1200.0]
["2026-09-02T14:35:12.925636+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:35:12.928988+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:35:13.380124+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:35:13.381200+00:00", "trade", 10.385, 8.0]
["2026-09-02T14:35:13.484721+00:00", "trade", 10.385, 38.0]
["2026-09-02T14:35:14.381137+00:00", "trade", 10.385, 9.0]
["2026-09-02T14:35:14.749839+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:14.990270+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:14.997554+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:15.000362+00:00", "trade", 10.38, 450.0]
["2026-09-02T14:35:15.000525+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:35:15.000810+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.000864+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:35:15.000928+00:00", "trade", 10.38, 84.0]
["2026-09-02T14:35:15.000991+00:00", "trade", 10.38, 150.0]
["2026-09-02T14:35:15.001106+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001131+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001151+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:35:15.001153+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001156+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001159+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001165+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001165+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001165+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001168+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001181+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001186+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001186+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001192+00:00", "trade", 10.38, 13.0]
["2026-09-02T14:35:15.001196+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001207+00:00", "trade", 10.38, 14.0]
["2026-09-02T14:35:15.001213+00:00", "trade", 10.38, 373.0]
["2026-09-02T14:35:15.001213+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:15.001216+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001216+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001217+00:00", "trade", 10.38, 1739.0]
["2026-09-02T14:35:15.001222+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001222+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001241+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001255+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:35:15.001262+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001262+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001262+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:35:15.001288+00:00", "trade", 10.38, 90.0]
["2026-09-02T14:35:15.001291+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001291+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001312+00:00", "trade", 10.38, 51.0]
["2026-09-02T14:35:15.001337+00:00", "trade", 10.38, 325.0]
["2026-09-02T14:35:15.001347+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001352+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001392+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001406+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:35:15.001407+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001412+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001469+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:35:15.001472+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001475+00:00", "trade", 10.38, 55.0]
["2026-09-02T14:35:15.001482+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001488+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001527+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.001567+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.001572+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.001602+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.001627+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.001659+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001673+00:00", "trade", 10.38, 800.0]
["2026-09-02T14:35:15.001682+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001692+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001703+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.001728+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001733+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001733+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001748+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001773+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001803+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001808+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001853+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001853+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001858+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001858+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001863+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001913+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.001978+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002003+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002043+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002148+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002219+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002229+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002269+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:35:15.002464+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002474+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002524+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002610+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002645+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002690+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002850+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.002879+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:35:15.003487+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.004289+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.004470+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.004738+00:00", "trade", 10.38, 150.0]
["2026-09-02T14:35:15.004753+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:15.004756+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.004762+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.004765+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:15.004813+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.004819+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:15.004822+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.004873+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.004906+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.004999+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.005042+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.005042+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:15.005378+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.005451+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.005757+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.005757+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.005757+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.005842+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.005928+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.006434+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.006563+00:00", "trade", 10.375, 198.0]
["2026-09-02T14:35:15.012472+00:00", "trade", 10.371, 85.0]
["2026-09-02T14:35:15.013840+00:00", "trade", 10.37, 3037.0]
["2026-09-02T14:35:15.014586+00:00", "trade", 10.37, 18900.0]
["2026-09-02T14:35:15.020128+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:15.020363+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:15.021063+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:15.021725+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.025093+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.025117+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:15.025586+00:00", "trade", 10.38, 471.0]
["2026-09-02T14:35:15.037182+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.061341+00:00", "trade", 10.38, 198.0]
["2026-09-02T14:35:15.333596+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.333596+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.334112+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.354626+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.457524+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:35:15.458561+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:35:15.743741+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.748352+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:15.748889+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:35:15.748889+00:00", "trade", 10.38, 58.0]
["2026-09-02T14:35:15.748922+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:35:15.748922+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:35:15.748954+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.748964+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.748964+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.748968+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.748978+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.748978+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.748994+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.749008+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.749033+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.749064+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.749144+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:15.749169+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749329+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749390+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749470+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749485+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749580+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749640+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749675+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749675+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749690+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749730+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749730+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749750+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.749770+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.750006+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.750291+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.750452+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.766640+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:15.857837+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.885989+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.969460+00:00", "trade", 10.385, 1000.0]
["2026-09-02T14:35:15.970490+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.970495+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:35:15.971362+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:15.971838+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:16.020834+00:00", "trade", 10.385, 816.0]
["2026-09-02T14:35:16.034001+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:16.158751+00:00", "trade", 10.3986, 100.0]
["2026-09-02T14:35:16.226197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:16.420478+00:00", "trade", 10.385, 25.0]
["2026-09-02T14:35:16.421519+00:00", "trade", 10.385, 8.0]
["2026-09-02T14:35:17.042387+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:17.042828+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:17.134576+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:17.135641+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:35:17.854192+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:17.864100+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:17.864576+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:17.916996+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.126276+00:00", "trade", 10.3899, 5.0]
["2026-09-02T14:35:18.127323+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:35:18.409646+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:18.409757+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:18.409760+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:18.409763+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:35:18.409766+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:18.409767+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.409817+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.409822+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.409862+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.409867+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.409873+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.409917+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.409927+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.410002+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.410594+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.410634+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.410634+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.410714+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.410794+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.411140+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.543635+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:18.833214+00:00", "trade", 10.3811, 200.0]
["2026-09-02T14:35:19.105300+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:19.410794+00:00", "trade", 10.385, 13.0]
["2026-09-02T14:35:20.410802+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:35:20.569459+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:20.569520+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:21.411948+00:00", "trade", 10.385, 14.0]
["2026-09-02T14:35:21.645922+00:00", "trade", 10.3927, 17.0]
["2026-09-02T14:35:21.760437+00:00", "trade", 10.3967, 192.0]
["2026-09-02T14:35:22.273940+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.273990+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.275441+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:22.276451+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276457+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:22.276476+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276481+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276484+00:00", "trade", 10.38, 150.0]
["2026-09-02T14:35:22.276484+00:00", "trade", 10.38, 45.0]
["2026-09-02T14:35:22.276581+00:00", "trade", 10.38, 55.0]
["2026-09-02T14:35:22.276582+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276632+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276632+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276642+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276647+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276657+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276677+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276932+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.276973+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:22.282420+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:35:22.393225+00:00", "trade", 10.3966, 2.0]
["2026-09-02T14:35:22.461742+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.121610+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.122081+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.277569+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:35:23.320475+00:00", "trade", 10.3835, 48.0]
["2026-09-02T14:35:23.356513+00:00", "trade", 10.3856, 24.0]
["2026-09-02T14:35:23.359304+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:35:23.478428+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.478483+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.479064+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.480583+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.480583+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.524367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.524407+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.625252+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:23.625292+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:24.230766+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:24.357523+00:00", "trade", 10.385, 11.0]
["2026-09-02T14:35:24.428107+00:00", "trade", 10.3966, 2.0]
["2026-09-02T14:35:24.718871+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:24.718876+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:35:24.718877+00:00", "trade", 10.38, 421.0]
["2026-09-02T14:35:24.718880+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:24.718886+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:35:24.718926+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.718946+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.718981+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.718991+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719447+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719452+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719462+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719488+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719688+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719808+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719808+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719848+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719878+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719913+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.719953+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.721971+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:24.732108+00:00", "trade", 10.371, 900.0]
["2026-09-02T14:35:24.732301+00:00", "trade", 10.37, 700.0]
["2026-09-02T14:35:24.732580+00:00", "trade", 10.37, 150.0]
["2026-09-02T14:35:24.732974+00:00", "trade", 10.37, 1400.0]
["2026-09-02T14:35:24.733290+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.733798+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:35:24.733798+00:00", "trade", 10.37, 900.0]
["2026-09-02T14:35:24.733811+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.733837+00:00", "trade", 10.37, 800.0]
["2026-09-02T14:35:24.733856+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.734292+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.734292+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.734333+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.734338+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.734774+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.735255+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.735255+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.741569+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:24.742216+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.742216+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.743259+00:00", "trade", 10.37, 1500.0]
["2026-09-02T14:35:24.744149+00:00", "trade", 10.37, 17678.0]
["2026-09-02T14:35:24.745400+00:00", "trade", 10.3709, 79.0]
["2026-09-02T14:35:24.749339+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:35:24.750160+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:35:24.750488+00:00", "trade", 10.37, 150.0]
["2026-09-02T14:35:24.752957+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:35:24.753413+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:24.753847+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:35:24.754623+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:35:24.940085+00:00", "trade", 10.375, 8.0]
["2026-09-02T14:35:25.027655+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:25.063580+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:25.064036+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:25.187840+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:25.187915+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:25.224813+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:25.261505+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:25.261941+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:25.548350+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:35:25.549366+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:35:25.794517+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:25.794993+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:27.078997+00:00", "trade", 10.3932, 1.0]
["2026-09-02T14:35:27.483551+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:35:27.782281+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:27.782762+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:27.940839+00:00", "trade", 10.375, 50.0]
["2026-09-02T14:35:27.941835+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:27.942251+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:27.982026+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:27.982497+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:28.633855+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:28.633915+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:28.634321+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:28.634321+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:28.634677+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:28.664087+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.169152+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.169182+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.174674+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:29.174680+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:29.175173+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:35:29.175442+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.175552+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.175668+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.175693+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.175718+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.175723+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.179572+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.276843+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.277324+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.498740+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.498791+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.549386+00:00", "trade", 10.375, 24.0]
["2026-09-02T14:35:29.742755+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.743402+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.764728+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:29.995471+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:30.006295+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:35:30.097604+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:30.098556+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:30.098717+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:30.520992+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:35:30.521473+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:35:30.521699+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:35:30.521810+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:35:31.020988+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:31.021094+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:31.021149+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:31.022923+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:31.024091+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:31.096996+00:00", "trade", 10.393, 100.0]
["2026-09-02T14:35:31.161773+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:31.208050+00:00", "trade", 10.3784, 100.0]
["2026-09-02T14:35:31.326730+00:00", "trade", 10.3737, 9.0]
["2026-09-02T14:35:32.026532+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:32.026533+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.026535+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:32.026550+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.026550+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.026553+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.026554+00:00", "trade", 10.38, 17.0]
["2026-09-02T14:35:32.026560+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.026562+00:00", "trade", 10.38, 83.0]
["2026-09-02T14:35:32.026562+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.026565+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.026574+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.026577+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.026669+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.026723+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.026763+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:32.026763+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:32.026774+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:32.026791+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:35:32.026795+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:32.026797+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.026797+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.026799+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:35:32.026799+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:32.026803+00:00", "trade", 10.38, 58.0]
["2026-09-02T14:35:32.026884+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:32.026894+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:32.027025+00:00", "trade", 10.38, 154.0]
["2026-09-02T14:35:32.027069+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:32.027094+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027119+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027119+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027119+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027124+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027124+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027124+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027155+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027159+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027196+00:00", "trade", 10.38, 256.0]
["2026-09-02T14:35:32.027265+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027461+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027461+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027505+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027569+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.027610+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.027635+00:00", "trade", 10.38, 125.0]
["2026-09-02T14:35:32.028197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.029816+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.030838+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.041864+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.047603+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:32.268939+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.268939+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.268944+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.268951+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.268956+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:35:32.268956+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.268956+00:00", "trade", 10.38, 75.0]
["2026-09-02T14:35:32.268970+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.268974+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.268975+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:35:32.268980+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.269104+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.269425+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.269580+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.269626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.269626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.269641+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.269661+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.269701+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.269726+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.269741+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.269747+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.269751+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.269791+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.269806+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.269811+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.269811+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.269851+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.269882+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:32.270227+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270323+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270328+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270328+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270328+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270333+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270333+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270338+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270342+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270347+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270463+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270698+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270698+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270698+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.270911+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:32.273565+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.280461+00:00", "trade", 10.37, 9100.0]
["2026-09-02T14:35:32.281715+00:00", "trade", 10.3726, 44.0]
["2026-09-02T14:35:32.281775+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.281806+00:00", "trade", 10.3737, 46.0]
["2026-09-02T14:35:32.281845+00:00", "trade", 10.3736, 58.0]
["2026-09-02T14:35:32.281911+00:00", "trade", 10.3736, 72.0]
["2026-09-02T14:35:32.283428+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.286433+00:00", "trade", 10.38, 817.0]
["2026-09-02T14:35:32.287468+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.291513+00:00", "trade", 10.385, 42.0]
["2026-09-02T14:35:32.303471+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.313600+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.448666+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.654638+00:00", "trade", 10.381, 200.0]
["2026-09-02T14:35:32.654646+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.655262+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.830564+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.841715+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.841715+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.841718+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.841718+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.841721+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.841760+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.841760+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:32.841769+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:35:32.841775+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:35:32.841968+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:35:32.841971+00:00", "trade", 10.38, 102.0]
["2026-09-02T14:35:32.841971+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.841975+00:00", "trade", 10.38, 41.0]
["2026-09-02T14:35:32.841975+00:00", "trade", 10.38, 42.0]
["2026-09-02T14:35:32.841980+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:35:32.841980+00:00", "trade", 10.38, 58.0]
["2026-09-02T14:35:32.842041+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:35:32.842076+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:32.842103+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:35:32.842146+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:35:32.842246+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842277+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842307+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842307+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842312+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842347+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842347+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842347+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842352+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842607+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842647+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842728+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842728+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842753+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842798+00:00", "trade", 10.385, 597.0]
["2026-09-02T14:35:32.842808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842848+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.842968+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.843483+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:32.843522+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:32.843859+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:32.844006+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.844085+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:32.845086+00:00", "trade", 10.385, 500.0]
["2026-09-02T14:35:32.845552+00:00", "trade", 10.385, 11.0]
["2026-09-02T14:35:32.846746+00:00", "trade", 10.385, 500.0]
["2026-09-02T14:35:32.849038+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:32.849489+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:32.849789+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:32.850075+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:32.850622+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:32.850626+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:32.851034+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:32.851798+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:32.853064+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:32.853302+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:32.854014+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:32.854071+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:32.854129+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:32.855398+00:00", "trade", 10.3839, 40.0]
["2026-09-02T14:35:32.860249+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:33.111429+00:00", "trade", 10.385, 500.0]
["2026-09-02T14:35:33.122898+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:33.132347+00:00", "trade", 10.385, 242.0]
["2026-09-02T14:35:33.133263+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:33.843150+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.125742+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.126223+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.148070+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.335654+00:00", "trade", 10.3865, 20.0]
["2026-09-02T14:35:34.707013+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.707454+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.707735+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.708096+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.708096+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.710491+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.783359+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.819731+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.819731+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.819851+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.878425+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.878425+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.878866+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.903350+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.988317+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.994294+00:00", "trade", 10.391, 1.0]
["2026-09-02T14:35:34.995328+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.995664+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:34.996636+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.016985+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.017210+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.092374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.092850+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.093998+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.094128+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.094218+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.094404+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.203533+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.255627+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.255642+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.255672+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.268593+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.357091+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:35:35.417737+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.418644+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.538158+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.538198+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.790162+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.790202+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.794874+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:35.795365+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:36.132839+00:00", "trade", 10.385, 17.0]
["2026-09-02T14:35:36.552224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:36.553361+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:36.587567+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:36.657007+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:36.695123+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:36.695273+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:36.993698+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:37.825592+00:00", "trade", 10.3752, 5.0]
["2026-09-02T14:35:37.936414+00:00", "trade", 10.3909, 7.0]
["2026-09-02T14:35:38.258714+00:00", "trade", 10.38, 110.0]
["2026-09-02T14:35:38.258789+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:38.258809+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:38.258854+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:38.258894+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:38.258909+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:38.482897+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:38.482907+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:38.483147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:38.483874+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:38.484526+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.224680+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:39.224685+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.130698+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.247205+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.247230+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.247796+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.247796+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.247851+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.254046+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.254096+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.260686+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:35:40.261119+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:35:40.261178+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.261579+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.261659+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.262055+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.265819+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.281086+00:00", "trade", 10.385, 11.0]
["2026-09-02T14:35:40.281089+00:00", "trade", 10.385, 50.0]
["2026-09-02T14:35:40.281707+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.281902+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.293785+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.352706+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:40.959074+00:00", "trade", 10.3869, 200.0]
["2026-09-02T14:35:41.049702+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:41.050815+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:41.209482+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:41.209968+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:41.277964+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:41.838127+00:00", "trade", 10.3899, 1.0]
["2026-09-02T14:35:42.237179+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:42.440803+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:42.441264+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:42.552087+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:42.552563+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:42.553406+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:42.669040+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:43.045180+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:35:43.046431+00:00", "trade", 10.384, 40.0]
["2026-09-02T14:35:43.049725+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:43.050677+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:43.176446+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:43.176917+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:43.224125+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:43.692282+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:43.693059+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:43.694337+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:43.695936+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.038059+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.038640+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.038645+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.038685+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.038806+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.111949+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.224424+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:35:44.257860+00:00", "trade", 10.38, 1100.0]
["2026-09-02T14:35:44.258919+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.259996+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.260277+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.295636+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.938614+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.938845+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.938845+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:44.940428+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.083478+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.799435+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.951110+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.956749+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.957090+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.958583+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.959049+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:45.965159+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.190143+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.190384+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.190404+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.302601+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.416647+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.456496+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:35:46.456623+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:35:46.457519+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:35:46.463882+00:00", "trade", 10.3801, 200.0]
["2026-09-02T14:35:46.554484+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:46.554484+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.554554+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.554554+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.555467+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.555542+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.559792+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.560744+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:46.986001+00:00", "trade", 10.3906, 3.0]
["2026-09-02T14:35:47.073012+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:47.073553+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:47.855406+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:47.856408+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:47.856408+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:47.892098+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:47.899997+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:47.900062+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:47.900663+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:48.218699+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:48.218704+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:48.218762+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:35:48.218765+00:00", "trade", 10.38, 84.0]
["2026-09-02T14:35:49.590235+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:35:49.590286+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:35:49.591372+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:35:51.025438+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:35:51.613807+00:00", "trade", 10.3903, 7.0]
["2026-09-02T14:35:52.102580+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:52.119876+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:52.120572+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:52.120612+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:52.121018+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:52.121114+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:52.156603+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:53.248717+00:00", "trade", 10.385, 13.0]
["2026-09-02T14:35:53.733806+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:53.734533+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:53.787173+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:53.800284+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:53.943419+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:35:54.093195+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:54.093581+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:54.166615+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:54.343653+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:35:54.344673+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:55.167554+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:55.168025+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:55.284316+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:55.285258+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:55.680227+00:00", "trade", 10.3889, 2.0]
["2026-09-02T14:35:56.468060+00:00", "trade", 10.3837, 100.0]
["2026-09-02T14:35:57.017728+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:35:57.018762+00:00", "trade", 10.385, 41.0]
["2026-09-02T14:35:57.019781+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:57.109082+00:00", "trade", 10.3889, 1.0]
["2026-09-02T14:35:57.456609+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:57.709299+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:57.710011+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:57.710206+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:57.710447+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:57.713048+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:57.713730+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:57.800391+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:57.817217+00:00", "trade", 10.385, 6.0]
["2026-09-02T14:35:58.099684+00:00", "trade", 10.3864, 1.0]
["2026-09-02T14:35:58.963517+00:00", "trade", 10.4183, 100.0]
["2026-09-02T14:35:59.581098+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:59.581739+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:59.705178+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:59.705418+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:59.705619+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:59.709738+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:35:59.709738+00:00", "trade", 10.38, 290.0]
["2026-09-02T14:35:59.711102+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:59.717466+00:00", "trade", 10.38, 150.0]
["2026-09-02T14:35:59.718479+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:35:59.755680+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:35:59.968157+00:00", "trade", 10.39, 40.0]
["2026-09-02T14:35:59.995488+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.142717+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.143760+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.245792+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.523377+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.626237+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.724144+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:00.808936+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:01.837580+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:01.950459+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.056373+00:00", "trade", 10.39, 6036.0]
["2026-09-02T14:36:02.056681+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.057303+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.057627+00:00", "trade", 10.3855, 57.0]
["2026-09-02T14:36:02.057687+00:00", "trade", 10.3867, 54.0]
["2026-09-02T14:36:02.057784+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.160137+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.160613+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.160969+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.251484+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.283702+00:00", "trade", 10.3855, 19.0]
["2026-09-02T14:36:02.600403+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.619408+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.619444+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.619925+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.728743+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.825644+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:02.825644+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:36:02.825647+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:36:02.825652+00:00", "trade", 10.38, 1300.0]
["2026-09-02T14:36:02.825654+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:02.825655+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:36:02.825664+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825664+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825679+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825680+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:36:02.825683+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:02.825689+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825694+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825699+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825704+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825709+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825714+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825739+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825764+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825764+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825794+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825819+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:02.825878+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:36:02.825879+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:02.825881+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:02.825919+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:02.826145+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:02.826390+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:02.826656+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:02.826691+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:02.826826+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:02.826992+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:02.827211+00:00", "trade", 10.3861, 42.0]
["2026-09-02T14:36:02.827328+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:02.827514+00:00", "trade", 10.37, 78.0]
["2026-09-02T14:36:02.827836+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:36:02.828155+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:03.824419+00:00", "trade", 10.3745, 200.0]
["2026-09-02T14:36:04.960976+00:00", "trade", 10.3839, 200.0]
["2026-09-02T14:36:05.446267+00:00", "trade", 10.3887, 10.0]
["2026-09-02T14:36:05.675035+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:05.675271+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:05.675877+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:05.675952+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:05.675992+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:05.687981+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:05.750865+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:05.750885+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:05.750885+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:05.751342+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.074812+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.230938+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.230978+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.231379+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.241468+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.241949+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.242465+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.410084+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.410124+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.410364+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.410364+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.410364+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.410399+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.410547+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:36:07.410841+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.411314+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:36:07.411602+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.412402+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:36:07.412462+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:36:07.412529+00:00", "trade", 10.38, 54.0]
["2026-09-02T14:36:07.412697+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:36:07.413064+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:36:07.413064+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:36:07.413112+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:36:07.413112+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:36:07.413115+00:00", "trade", 10.38, 900.0]
["2026-09-02T14:36:07.413115+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:36:07.413148+00:00", "trade", 10.38, 1100.0]
["2026-09-02T14:36:07.413151+00:00", "trade", 10.38, 97.0]
["2026-09-02T14:36:07.413161+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.413602+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.413642+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.413647+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.413722+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.413883+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.414364+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.414799+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:36:07.414925+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.424448+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.428167+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.428247+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.576003+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.585456+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:07.587344+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:07.587344+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:36:07.587349+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:36:07.587374+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:36:07.587380+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:07.587380+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:36:07.587385+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:07.587385+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:07.587385+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:07.587388+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:36:07.587391+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:36:07.587394+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:07.587500+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:07.587502+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:36:07.587530+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:07.587581+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:36:07.587651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.587786+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.587936+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.588017+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.588142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.588217+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.588317+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.588357+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.588377+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.588458+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.588669+00:00", "trade", 10.3781, 40.0]
["2026-09-02T14:36:07.589660+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.589856+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.593715+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.593715+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.593941+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.594221+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.614835+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.650680+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.650721+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.650721+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.651918+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.724185+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.987327+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:36:07.987947+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.988092+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.988147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.988147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.988669+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.989250+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.990428+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.993149+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:07.993610+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:08.097788+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:08.098224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:08.196618+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:08.197059+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.039572+00:00", "trade", 10.38, 33.0]
["2026-09-02T14:36:09.039611+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.040052+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.057178+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.203852+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.204303+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.206613+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:36:09.440073+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.440118+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.440133+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.440143+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.440148+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.440158+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.440173+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.440183+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.440188+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.440820+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.441055+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.441055+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.441060+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.441105+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.441141+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.441216+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.481517+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.481993+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.481998+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.481998+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.482113+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.482634+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.528787+00:00", "trade", 10.3884, 35.0]
["2026-09-02T14:36:09.530132+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.592475+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.592505+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.604273+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.628366+00:00", "trade", 10.3884, 3.0]
["2026-09-02T14:36:09.684053+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.684975+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.685091+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.754646+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.823464+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.829574+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:09.830185+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.031173+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.031209+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:36:10.031689+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.031854+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.032255+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.056423+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.109454+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.109880+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.149805+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.149870+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.149930+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.150466+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.150667+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.150722+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.150827+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.193348+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.194065+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:10.506924+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:11.034949+00:00", "trade", 10.375, 203.0]
["2026-09-02T14:36:11.757473+00:00", "trade", 10.375, 50.0]
["2026-09-02T14:36:12.148139+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.148620+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.168467+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:12.685356+00:00", "trade", 10.3765, 1.0]
["2026-09-02T14:36:12.686399+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:36:13.190015+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.190481+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.463826+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.464317+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.521312+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.521387+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.522340+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.524179+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.524946+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.525847+00:00", "trade", 10.375, 1700.0]
["2026-09-02T14:36:13.526515+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.526941+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:13.527687+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:14.187561+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:14.285348+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:14.285358+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:14.459171+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:14.645432+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:36:15.552490+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:15.554730+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:15.725842+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:15.726383+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:15.726659+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:15.726824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:15.809090+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:15.817344+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:36:15.946179+00:00", "trade", 10.378, 1.0]
["2026-09-02T14:36:15.950205+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:17.135569+00:00", "trade", 10.3764, 1.0]
["2026-09-02T14:36:18.020058+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:36:18.670800+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:18.849019+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:18.849094+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:18.849119+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:18.849475+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:18.863577+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:36:18.998349+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:20.122430+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:20.211699+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:36:20.212728+00:00", "trade", 10.375, 35.0]
["2026-09-02T14:36:20.425171+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:36:20.425195+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:36:20.426072+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:20.488700+00:00", "trade", 10.3878, 9.0]
["2026-09-02T14:36:20.544996+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:36:20.700009+00:00", "trade", 10.375, 6.0]
["2026-09-02T14:36:20.701201+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.111883+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:36:21.139974+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.141743+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.142690+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.142825+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.143562+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.143667+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.144143+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.144665+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.335363+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.335368+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.335433+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.336090+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.336090+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.336130+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.336365+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.336571+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.339367+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.362818+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.684924+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:21.900486+00:00", "trade", 10.3878, 1.0]
["2026-09-02T14:36:21.901594+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:22.044864+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:22.045049+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:22.083837+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:22.364997+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:36:22.367159+00:00", "trade", 10.38, 99.0]
["2026-09-02T14:36:22.914721+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:22.924991+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:22.992095+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:36:23.006863+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:36:24.738516+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:24.812456+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:25.135887+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:36:25.136251+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:36:25.137123+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:36:25.256762+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:25.463669+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:25.951082+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:25.951548+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233189+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:36:26.233192+00:00", "trade", 10.37, 99.0]
["2026-09-02T14:36:26.233330+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:26.233417+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:36:26.233759+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233764+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233804+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233804+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233879+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233960+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233960+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233960+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233965+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.233965+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.234000+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.234040+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.234320+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.235278+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.347947+00:00", "trade", 10.375, 15.0]
["2026-09-02T14:36:26.625134+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:36:26.625134+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:36:26.625290+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.625294+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:26.625297+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:26.625411+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:26.625681+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:26.625685+00:00", "trade", 10.37, 90.0]
["2026-09-02T14:36:26.625685+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:26.625686+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:36:26.625688+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:36:26.625688+00:00", "trade", 10.37, 18.0]
["2026-09-02T14:36:26.625736+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.625751+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.625756+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.625806+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.625826+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.625836+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.625881+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.626212+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.626272+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.626342+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.626603+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.626638+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.626658+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.626668+00:00", "trade", 10.3766, 40.0]
["2026-09-02T14:36:26.626833+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.626878+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.627074+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.627740+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.628196+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.629199+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.634401+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.634642+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.634862+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.635078+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.635419+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.637088+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.712326+00:00", "trade", 10.365, 25.0]
["2026-09-02T14:36:26.713394+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:26.884395+00:00", "trade", 10.365, 1000.0]
["2026-09-02T14:36:27.542690+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:27.542945+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:27.542975+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:27.545547+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:27.683590+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:27.684056+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:27.764332+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.806921+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:36:28.806933+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:36:28.807036+00:00", "trade", 10.365, 400.0]
["2026-09-02T14:36:28.807039+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:36:28.807081+00:00", "trade", 10.365, 400.0]
["2026-09-02T14:36:28.807081+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:36:28.807084+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:36:28.807177+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:36:28.807180+00:00", "trade", 10.365, 398.0]
["2026-09-02T14:36:28.807225+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807240+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807245+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807245+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807249+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:36:28.807249+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:36:28.807252+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:36:28.807255+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:36:28.807255+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:36:28.807305+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807315+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:28.807336+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807336+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807339+00:00", "trade", 10.37, 69.0]
["2026-09-02T14:36:28.807370+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:28.807406+00:00", "trade", 10.37, 31.0]
["2026-09-02T14:36:28.807408+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807412+00:00", "trade", 10.37, 69.0]
["2026-09-02T14:36:28.807415+00:00", "trade", 10.37, 173.0]
["2026-09-02T14:36:28.807454+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:36:28.807460+00:00", "trade", 10.37, 41.0]
["2026-09-02T14:36:28.807460+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807461+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:28.807463+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807469+00:00", "trade", 10.37, 77.0]
["2026-09-02T14:36:28.807469+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:36:28.807469+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807486+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807486+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807486+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:36:28.807493+00:00", "trade", 10.37, 27.0]
["2026-09-02T14:36:28.807499+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807499+00:00", "trade", 10.37, 29.0]
["2026-09-02T14:36:28.807502+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:36:28.807562+00:00", "trade", 10.36, 3.0]
["2026-09-02T14:36:28.807591+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807596+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807601+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807641+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807661+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807674+00:00", "trade", 10.37, 61.0]
["2026-09-02T14:36:28.807707+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807712+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:36:28.807721+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807721+00:00", "trade", 10.37, 41.0]
["2026-09-02T14:36:28.807721+00:00", "trade", 10.37, 167.0]
["2026-09-02T14:36:28.807721+00:00", "trade", 10.37, 161.0]
["2026-09-02T14:36:28.807731+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807746+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807756+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807787+00:00", "trade", 10.37, 239.0]
["2026-09-02T14:36:28.807791+00:00", "trade", 10.37, 61.0]
["2026-09-02T14:36:28.807803+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807836+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807850+00:00", "trade", 10.37, 210.0]
["2026-09-02T14:36:28.807860+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807863+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:36:28.807863+00:00", "trade", 10.37, 164.0]
["2026-09-02T14:36:28.807890+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:36:28.807894+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807894+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807897+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807902+00:00", "trade", 10.37, 107.0]
["2026-09-02T14:36:28.807902+00:00", "trade", 10.37, 26.0]
["2026-09-02T14:36:28.807902+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.807907+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807917+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807927+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807957+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.807982+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.808032+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.808032+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.808058+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:36:28.808061+00:00", "trade", 10.37, 458.0]
["2026-09-02T14:36:28.808082+00:00", "trade", 10.37, 142.0]
["2026-09-02T14:36:28.808122+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:36:28.808172+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808227+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808273+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808338+00:00", "trade", 10.3753, 41.0]
["2026-09-02T14:36:28.808383+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808383+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808468+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808499+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808499+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808503+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808508+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808508+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808558+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808558+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808759+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808799+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808799+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.808930+00:00", "trade", 10.3706, 40.0]
["2026-09-02T14:36:28.809009+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.809601+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:36:28.810017+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.812387+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.812919+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.813400+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:28.845238+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:36:29.051751+00:00", "trade", 10.365, 6.0]
["2026-09-02T14:36:29.093691+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.094162+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.094167+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.094648+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.094648+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.095129+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.095565+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.157071+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.157548+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.190536+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.510954+00:00", "trade", 10.3858, 2.0]
["2026-09-02T14:36:29.516686+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.518109+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.525726+00:00", "trade", 10.378, 2.0]
["2026-09-02T14:36:29.542237+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.542437+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.542913+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.543395+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.543395+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.554970+00:00", "trade", 10.3858, 5.0]
["2026-09-02T14:36:29.670356+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.670396+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.670878+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.670878+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.828207+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.828327+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.994863+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.995344+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.995509+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:29.996056+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:30.664851+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:36:30.665842+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:30.735864+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:30.735931+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:36:31.624255+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:32.016041+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:32.285703+00:00", "trade", 10.3737, 19.0]
["2026-09-02T14:36:32.724710+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:32.724871+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:32.727908+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:32.817541+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:32.818218+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:34.424500+00:00", "trade", 10.3648, 1.0]
["2026-09-02T14:36:34.425540+00:00", "trade", 10.365, 25.0]
["2026-09-02T14:36:34.609755+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:34.610602+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:34.657509+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:35.334533+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:36.166531+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:36:36.995415+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:36.995856+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:36.995891+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:38.472372+00:00", "trade", 10.3783, 3.0]
["2026-09-02T14:36:38.477502+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:38.477978+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:38.515472+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:38.515953+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:39.063810+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:39.065034+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:39.673303+00:00", "trade", 10.365, 5.0]
["2026-09-02T14:36:39.701351+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:39.701967+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:39.972024+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:40.191696+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:36:41.018709+00:00", "trade", 10.3848, 1.0]
["2026-09-02T14:36:41.035682+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.036293+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.036734+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.036788+00:00", "trade", 10.365, 400.0]
["2026-09-02T14:36:41.061290+00:00", "trade", 10.3664, 1.0]
["2026-09-02T14:36:41.106578+00:00", "trade", 10.365, 400.0]
["2026-09-02T14:36:41.249094+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.249258+00:00", "trade", 10.365, 400.0]
["2026-09-02T14:36:41.249726+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.254226+00:00", "trade", 10.365, 400.0]
["2026-09-02T14:36:41.254641+00:00", "trade", 10.365, 390.0]
["2026-09-02T14:36:41.260132+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:36:41.260551+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.260647+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.260682+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.261002+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.261363+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.261804+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.286884+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.288884+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:41.534910+00:00", "trade", 10.3846, 4.0]
["2026-09-02T14:36:41.894007+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:42.024326+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:42.146051+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:42.670276+00:00", "trade", 10.3648, 3.0]
["2026-09-02T14:36:43.056103+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:43.056269+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:43.056481+00:00", "trade", 10.36, 400.0]
["2026-09-02T14:36:43.500029+00:00", "trade", 10.36, 33.0]
["2026-09-02T14:36:43.500101+00:00", "trade", 10.36, 75.0]
["2026-09-02T14:36:43.500116+00:00", "trade", 10.36, 67.0]
["2026-09-02T14:36:43.500119+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:36:43.500405+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:36:43.500408+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:36:43.500408+00:00", "trade", 10.36, 6.0]
["2026-09-02T14:36:43.500504+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:36:43.500519+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:36:43.500530+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:36:43.500580+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:36:43.500580+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:36:43.500580+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.500583+00:00", "trade", 10.36, 700.0]
["2026-09-02T14:36:43.500586+00:00", "trade", 10.36, 172.0]
["2026-09-02T14:36:43.500645+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.500660+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.500685+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.500700+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.500715+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.500715+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.500840+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.500870+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.501131+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.501211+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.501251+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.501296+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.501331+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.501331+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.501376+00:00", "trade", 10.3671, 40.0]
["2026-09-02T14:36:43.501532+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.501692+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.504438+00:00", "trade", 10.36, 4.0]
["2026-09-02T14:36:43.514403+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:36:43.515375+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.515856+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.600738+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.603259+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:43.796802+00:00", "trade", 10.36, 366.0]
["2026-09-02T14:36:44.322857+00:00", "trade", 10.355, 10.0]
["2026-09-02T14:36:44.323801+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:44.323921+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:44.324317+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:44.362493+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:45.606419+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.528110+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.528135+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.528395+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.528736+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.528746+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.528876+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.529237+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.624584+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.624584+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.625105+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.627436+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.684045+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.864614+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.864669+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.865191+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.865226+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.953972+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:46.954573+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.050576+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.050632+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.056591+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.056681+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.057157+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.301608+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.302440+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.335338+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.336576+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.445014+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.445936+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.447279+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.510504+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.510680+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.511031+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.523941+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.683931+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:47.686608+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:48.057507+00:00", "trade", 10.3565, 9.0]
["2026-09-02T14:36:48.057763+00:00", "trade", 10.3565, 1.0]
["2026-09-02T14:36:48.058539+00:00", "trade", 10.355, 5.0]
["2026-09-02T14:36:48.058569+00:00", "trade", 10.355, 21.0]
["2026-09-02T14:36:48.110114+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:48.120895+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:48.123516+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:48.243752+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:48.243827+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:48.295637+00:00", "trade", 10.36, 32.0]
["2026-09-02T14:36:48.295652+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:36:48.295681+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:48.296112+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:36:48.296434+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:36:48.296434+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:36:48.296825+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:36:48.296829+00:00", "trade", 10.36, 4.0]
["2026-09-02T14:36:48.296831+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:36:48.296835+00:00", "trade", 10.36, 128.0]
["2026-09-02T14:36:48.296835+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:36:48.296919+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:36:48.296923+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:36:48.296938+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:36:48.296974+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:36:48.296999+00:00", "trade", 10.36, 185.0]
["2026-09-02T14:36:48.296999+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:36:48.297003+00:00", "trade", 10.36, 3.0]
["2026-09-02T14:36:48.297003+00:00", "trade", 10.36, 745.0]
["2026-09-02T14:36:48.297004+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297007+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:36:48.297012+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:36:48.297012+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:36:48.297012+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:36:48.297034+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297051+00:00", "trade", 10.36, 7.0]
["2026-09-02T14:36:48.297074+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297124+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297149+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297164+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297490+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297490+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297570+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297570+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297650+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297685+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297685+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297730+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297730+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.297921+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.298036+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.298156+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.298271+00:00", "trade", 10.3644, 43.0]
["2026-09-02T14:36:48.298287+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.298327+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:48.598385+00:00", "trade", 10.365, 4985.0]
["2026-09-02T14:36:48.599657+00:00", "trade", 10.3653, 48.0]
["2026-09-02T14:36:48.638136+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:36:48.682065+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:36:48.683857+00:00", "trade", 10.365, 300.0]
["2026-09-02T14:36:48.712344+00:00", "trade", 10.365, 85.0]
["2026-09-02T14:36:49.120395+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:50.258766+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:50.259272+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.290424+00:00", "trade", 10.3827, 2.0]
["2026-09-02T14:36:52.292228+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.292710+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.966646+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.967167+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.967288+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.967378+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.967644+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.967689+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.967809+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.967929+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.968148+00:00", "trade", 10.365, 4.0]
["2026-09-02T14:36:52.968195+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.968270+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.973197+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.973477+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.973538+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.977086+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.977166+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:52.985511+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:53.020208+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:53.520513+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:53.522748+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:53.583848+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:53.877305+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:53.877341+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:53.877396+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.320629+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.435913+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.436364+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.538492+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.539078+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.539158+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.539399+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.539599+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.635903+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.635958+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.642545+00:00", "trade", 10.3662, 50.0]
["2026-09-02T14:36:54.643616+00:00", "trade", 10.365, 20.0]
["2026-09-02T14:36:54.644258+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.644905+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:54.770954+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:55.516702+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:55.517067+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:55.517193+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:55.517238+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:55.517313+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:55.517714+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:55.818253+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:56.688006+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:36:56.688088+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:36:56.688381+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:56.688617+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:56.688697+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:56.688697+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:56.688749+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:36:56.689018+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:56.689058+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:56.689619+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:56.778766+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:56.990479+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:57.018526+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:57.018882+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:57.249197+00:00", "trade", 10.3699, 200.0]
["2026-09-02T14:36:57.318809+00:00", "trade", 10.365, 50.0]
["2026-09-02T14:36:57.384124+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:57.384566+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:57.935139+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:57.935585+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:57.936026+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:58.410739+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:58.641942+00:00", "trade", 10.382, 1.0]
["2026-09-02T14:36:58.879112+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:36:59.014950+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:59.035609+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:59.036050+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:59.076396+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:59.178063+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:59.406877+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:36:59.995536+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:00.616897+00:00", "trade", 10.3817, 2.0]
["2026-09-02T14:37:01.109142+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.110130+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.110175+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.110616+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.138297+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.138813+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.159226+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.418713+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.419314+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.419395+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.419796+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.426827+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.427318+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.444347+00:00", "trade", 10.361, 10.0]
["2026-09-02T14:37:01.444407+00:00", "trade", 10.361, 90.0]
["2026-09-02T14:37:01.829650+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.829690+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.830121+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.832050+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:01.923157+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.250780+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.287746+00:00", "trade", 10.3634, 12.0]
["2026-09-02T14:37:02.365503+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.366145+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.366626+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.367002+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:37:02.367111+00:00", "trade", 10.365, 50.0]
["2026-09-02T14:37:02.370292+00:00", "trade", 10.36, 110.0]
["2026-09-02T14:37:02.374981+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.379028+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:02.379031+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:37:02.379506+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.379947+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.385226+00:00", "trade", 10.36, 28.0]
["2026-09-02T14:37:02.422062+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.534480+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.672553+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.897197+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.897641+00:00", "trade", 10.3816, 2.0]
["2026-09-02T14:37:02.907489+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:02.933548+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.933552+00:00", "trade", 10.36, 58.0]
["2026-09-02T14:37:02.933583+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.933588+00:00", "trade", 10.36, 42.0]
["2026-09-02T14:37:02.933608+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.934170+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:02.934740+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:37:02.934836+00:00", "trade", 10.3632, 40.0]
["2026-09-02T14:37:02.938150+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:37:02.939353+00:00", "trade", 10.36, 180.0]
["2026-09-02T14:37:02.939357+00:00", "trade", 10.36, 3.0]
["2026-09-02T14:37:02.939357+00:00", "trade", 10.35, 40.0]
["2026-09-02T14:37:02.939357+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939362+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:37:02.939362+00:00", "trade", 10.35, 24.0]
["2026-09-02T14:37:02.939432+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939437+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939467+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939482+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939492+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939507+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939562+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939673+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939943+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939958+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.939968+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.940104+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.940264+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:37:02.940289+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.940329+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.940369+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.940369+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.940409+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.941291+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.961098+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.961334+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.984304+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.984585+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:02.984745+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:03.475646+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:03.663230+00:00", "trade", 10.3746, 12.0]
["2026-09-02T14:37:03.939413+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:04.173149+00:00", "trade", 10.3746, 5.0]
["2026-09-02T14:37:04.317337+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:04.389032+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:04.681447+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:04.819385+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:05.329758+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:06.101988+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:06.102519+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:06.347867+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:07.024952+00:00", "trade", 10.3746, 2.0]
["2026-09-02T14:37:07.404223+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:07.404303+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:07.404664+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:07.517813+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:08.170077+00:00", "trade", 10.355, 4.0]
["2026-09-02T14:37:08.171111+00:00", "trade", 10.355, 16.0]
["2026-09-02T14:37:08.192636+00:00", "trade", 10.3747, 175.0]
["2026-09-02T14:37:08.193719+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:08.533136+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:08.533587+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:08.606650+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:08.827442+00:00", "trade", 10.3773, 1.0]
["2026-09-02T14:37:09.038552+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.039088+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.039138+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.039175+00:00", "trade", 10.35, 42.0]
["2026-09-02T14:37:09.039193+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.039710+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.040191+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.209849+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.221754+00:00", "trade", 10.3565, 1.0]
["2026-09-02T14:37:09.222130+00:00", "trade", 10.3565, 1.0]
["2026-09-02T14:37:09.552784+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.552944+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.553867+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.554027+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.562753+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.563189+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.563204+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.563509+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.564036+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.564552+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.565043+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.565153+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.565193+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.565599+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.565624+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.573999+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.574445+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.574486+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:09.574887+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:10.057594+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:10.748716+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:10.748907+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:10.749298+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:10.749323+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:10.750586+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:10.752991+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:10.753462+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:10.826193+00:00", "trade", 10.355, 5.0]
["2026-09-02T14:37:10.827574+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:10.849340+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:11.053726+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:11.411206+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017289+00:00", "trade", 10.355, 400.0]
["2026-09-02T14:37:12.017289+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:37:12.017294+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:37:12.017294+00:00", "trade", 10.36, 62.0]
["2026-09-02T14:37:12.017297+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:37:12.017297+00:00", "trade", 10.36, 89.0]
["2026-09-02T14:37:12.017311+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017322+00:00", "trade", 10.355, 400.0]
["2026-09-02T14:37:12.017322+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:37:12.017326+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017327+00:00", "trade", 10.36, 25.0]
["2026-09-02T14:37:12.017327+00:00", "trade", 10.36, 56.0]
["2026-09-02T14:37:12.017331+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:12.017331+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:37:12.017331+00:00", "trade", 10.36, 600.0]
["2026-09-02T14:37:12.017331+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017336+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017355+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:37:12.017355+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:12.017363+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:37:12.017366+00:00", "trade", 10.36, 14.0]
["2026-09-02T14:37:12.017366+00:00", "trade", 10.355, 400.0]
["2026-09-02T14:37:12.017366+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017371+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017371+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017373+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:12.017373+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:12.017373+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:37:12.017376+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017384+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:12.017435+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:37:12.017444+00:00", "trade", 10.36, 511.0]
["2026-09-02T14:37:12.017447+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017456+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017502+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017502+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017612+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017627+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017628+00:00", "trade", 10.36, 87.0]
["2026-09-02T14:37:12.017628+00:00", "trade", 10.36, 13.0]
["2026-09-02T14:37:12.017647+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017652+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017682+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017707+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017707+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017707+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017712+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017722+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017752+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017757+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017772+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017787+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:12.017787+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:37:12.017822+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:37:12.017832+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:37:12.017832+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:37:12.017837+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:37:12.017842+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.017842+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.017859+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:12.017923+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.017995+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:37:12.017998+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.018018+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.018078+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.018157+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:12.018169+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:37:12.018224+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.018244+00:00", "trade", 10.36, 1059.0]
["2026-09-02T14:37:12.018319+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.018323+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.018524+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.018548+00:00", "trade", 10.3635, 40.0]
["2026-09-02T14:37:12.018549+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.018599+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.018604+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.018634+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.019040+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.019401+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.019453+00:00", "trade", 10.36, 143.0]
["2026-09-02T14:37:12.020323+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:37:12.020815+00:00", "trade", 10.365, 681.0]
["2026-09-02T14:37:12.029049+00:00", "trade", 10.36, 633.0]
["2026-09-02T14:37:12.116545+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:37:12.116548+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:37:12.116554+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:37:12.116554+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:37:12.116554+00:00", "trade", 10.37, 56.0]
["2026-09-02T14:37:12.116560+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:37:12.116560+00:00", "trade", 10.37, 73.0]
["2026-09-02T14:37:12.116560+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:37:12.116563+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:37:12.116563+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:37:12.116566+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:37:12.116566+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:37:12.116566+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:37:12.116581+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:37:12.116584+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:37:12.116587+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:37:12.116590+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:37:12.116596+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.116603+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:37:12.116603+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.116603+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.116605+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:37:12.116608+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:37:12.116608+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.116626+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:12.116632+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:37:12.116671+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:37:12.116674+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:37:12.116677+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116677+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116680+00:00", "trade", 10.38, 28.0]
["2026-09-02T14:37:12.116683+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:37:12.116696+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:37:12.116698+00:00", "trade", 10.38, 64.0]
["2026-09-02T14:37:12.116701+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:37:12.116701+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.116708+00:00", "trade", 10.38, 1100.0]
["2026-09-02T14:37:12.116708+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:12.116708+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:12.116757+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116763+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116776+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.116776+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:37:12.116778+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116780+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:37:12.116780+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:37:12.116813+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116831+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:37:12.116831+00:00", "trade", 10.38, 58.0]
["2026-09-02T14:37:12.116833+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116837+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:37:12.116837+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.116838+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116841+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:12.116841+00:00", "trade", 10.38, 1123.0]
["2026-09-02T14:37:12.116845+00:00", "trade", 10.38, 77.0]
["2026-09-02T14:37:12.116845+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.116853+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116858+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116858+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116863+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:37:12.116873+00:00", "quote", 10.38, 10.37]
["2026-09-02T14:37:12.116913+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.116943+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.116948+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.116963+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117028+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117084+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117123+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117134+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117170+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:12.117173+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117183+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117248+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117249+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117252+00:00", "trade", 10.38, 1200.0]
["2026-09-02T14:37:12.117252+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:12.117257+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117273+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117285+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117285+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117285+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117289+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117297+00:00", "trade", 10.38, 400.0]
["2026-09-02T14:37:12.117314+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117339+00:00", "trade", 10.365, 800.0]
["2026-09-02T14:37:12.117339+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117359+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117360+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:37:12.117360+00:00", "trade", 10.38, 175.0]
["2026-09-02T14:37:12.117364+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117372+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117374+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117450+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117464+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117477+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117479+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117534+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:37:12.117534+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:12.117537+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:12.117539+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117540+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:37:12.117552+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117561+00:00", "trade", 10.38, 104.0]
["2026-09-02T14:37:12.117594+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117594+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117604+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117609+00:00", "trade", 10.39, 79.0]
["2026-09-02T14:37:12.117616+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:37:12.117616+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117618+00:00", "trade", 10.38, 179.0]
["2026-09-02T14:37:12.117620+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117622+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117646+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117660+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117695+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:12.117718+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117718+00:00", "trade", 10.38, 66.0]
["2026-09-02T14:37:12.117745+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117775+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117805+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:37:12.117805+00:00", "trade", 10.38, 73.0]
["2026-09-02T14:37:12.117810+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117815+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117817+00:00", "trade", 10.38, 21.0]
["2026-09-02T14:37:12.117850+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:37:12.117865+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117871+00:00", "trade", 10.38, 56.0]
["2026-09-02T14:37:12.117875+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117895+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117901+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:37:12.117905+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117913+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117913+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.117915+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117919+00:00", "trade", 10.38, 123.0]
["2026-09-02T14:37:12.117920+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117920+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117935+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117937+00:00", "trade", 10.3611, 41.0]
["2026-09-02T14:37:12.117940+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117945+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117965+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117985+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117985+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117994+00:00", "trade", 10.38, 73.0]
["2026-09-02T14:37:12.117995+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.117995+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118006+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118009+00:00", "trade", 10.3613, 40.0]
["2026-09-02T14:37:12.118016+00:00", "trade", 10.38, 66.0]
["2026-09-02T14:37:12.118018+00:00", "trade", 10.38, 7.0]
["2026-09-02T14:37:12.118036+00:00", "trade", 10.38, 14.0]
["2026-09-02T14:37:12.118045+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118063+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:37:12.118075+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118086+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118116+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118116+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118146+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118156+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118156+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118157+00:00", "trade", 10.3637, 40.0]
["2026-09-02T14:37:12.118161+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118235+00:00", "trade", 10.39, 900.0]
["2026-09-02T14:37:12.118236+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118238+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:37:12.118247+00:00", "trade", 10.39, 82.0]
["2026-09-02T14:37:12.118256+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:37:12.118266+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118268+00:00", "trade", 10.39, 18.0]
["2026-09-02T14:37:12.118314+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.118316+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:37:12.118316+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118341+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118376+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118406+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.118431+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118461+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118461+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118466+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118502+00:00", "trade", 10.3789, 44.0]
["2026-09-02T14:37:12.118502+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118502+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118526+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:12.118552+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118557+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:12.118587+00:00", "trade", 10.3784, 40.0]
["2026-09-02T14:37:12.118592+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118592+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118592+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118597+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118752+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118792+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.118832+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.119002+00:00", "trade", 10.38, 62.0]
["2026-09-02T14:37:12.119218+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.119374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.119749+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.119808+00:00", "trade", 10.3799, 40.0]
["2026-09-02T14:37:12.119823+00:00", "trade", 10.38, 34.0]
["2026-09-02T14:37:12.119823+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:37:12.119835+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.120917+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:37:12.121630+00:00", "trade", 10.38, 32.0]
["2026-09-02T14:37:12.122520+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:37:12.151190+00:00", "trade", 10.38, 34.0]
["2026-09-02T14:37:12.151762+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:37:12.151801+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.151846+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.151986+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.152126+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.152563+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.203323+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.203325+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:37:12.203814+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.203814+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.203814+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.227350+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.227400+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.227465+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.227686+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.262078+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.296715+00:00", "trade", 10.385, 1100.0]
["2026-09-02T14:37:12.296751+00:00", "trade", 10.385, 1328.0]
["2026-09-02T14:37:12.297171+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.327473+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.328405+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.329182+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:12.638873+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:13.603400+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:13.604067+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:13.604553+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:13.604553+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:13.604558+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:13.660697+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:13.904391+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.035878+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.047419+00:00", "trade", 10.385, 1085.0]
["2026-09-02T14:37:14.048534+00:00", "trade", 10.385, 3900.0]
["2026-09-02T14:37:14.136252+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.137169+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.137650+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.161657+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.652718+00:00", "trade", 10.3799, 3.0]
["2026-09-02T14:37:14.662843+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.745119+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.819551+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.880480+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:14.880972+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.295116+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.295196+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.350081+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.350121+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.350553+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.350563+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.419712+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.667666+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.900379+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:15.900860+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:16.033496+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:16.168804+00:00", "trade", 10.3799, 1.0]
["2026-09-02T14:37:16.170190+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:16.170662+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:16.170987+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:16.186254+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:16.762583+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:16.764212+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.034261+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:37:17.035296+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.035783+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.308215+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.308218+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.308218+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.308230+00:00", "trade", 10.38, 23.0]
["2026-09-02T14:37:17.308235+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308236+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.308245+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308255+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308325+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308340+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308370+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308375+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308386+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308390+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308401+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308401+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308491+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308501+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308504+00:00", "trade", 10.38, 42.0]
["2026-09-02T14:37:17.308504+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:37:17.308507+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.308522+00:00", "trade", 10.38, 23.0]
["2026-09-02T14:37:17.308534+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.308611+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308621+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308621+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308631+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308666+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.308681+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308685+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.308685+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:37:17.308686+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308690+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:37:17.308690+00:00", "trade", 10.38, 15.0]
["2026-09-02T14:37:17.308694+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:37:17.308694+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:37:17.308696+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308697+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:37:17.308697+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:37:17.308702+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:37:17.308711+00:00", "trade", 10.38, 13.0]
["2026-09-02T14:37:17.308761+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308761+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308766+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308781+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308802+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308822+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308837+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308862+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.308882+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.309102+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.309122+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.309137+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.309353+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.309358+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.309438+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.309583+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.310360+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.310601+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.311603+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.311603+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.314320+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.345386+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:37:17.346331+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.346411+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.346491+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.346772+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.347213+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.352976+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.354330+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:37:17.354330+00:00", "trade", 10.375, 272.0]
["2026-09-02T14:37:17.354336+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:37:17.354336+00:00", "trade", 10.375, 500.0]
["2026-09-02T14:37:17.354339+00:00", "trade", 10.375, 828.0]
["2026-09-02T14:37:17.354342+00:00", "trade", 10.38, 72.0]
["2026-09-02T14:37:17.354345+00:00", "trade", 10.375, 600.0]
["2026-09-02T14:37:17.354645+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.354657+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:37:17.354661+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.354661+00:00", "trade", 10.38, 128.0]
["2026-09-02T14:37:17.354661+00:00", "trade", 10.38, 128.0]
["2026-09-02T14:37:17.354664+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.354667+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:37:17.354763+00:00", "trade", 10.38, 256.0]
["2026-09-02T14:37:17.354854+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:37:17.354854+00:00", "trade", 10.375, 400.0]
["2026-09-02T14:37:17.354860+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.354860+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:17.354865+00:00", "trade", 10.38, 143.0]
["2026-09-02T14:37:17.354865+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.354865+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:37:17.354868+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:37:17.354868+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:37:17.354871+00:00", "trade", 10.38, 578.0]
["2026-09-02T14:37:17.354901+00:00", "trade", 10.38, 222.0]
["2026-09-02T14:37:17.354904+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:17.354907+00:00", "trade", 10.38, 58.0]
["2026-09-02T14:37:17.354907+00:00", "trade", 10.38, 20.0]
["2026-09-02T14:37:17.354976+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.355010+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.355076+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.355076+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.355092+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.355197+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.355212+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:37:17.355217+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.355217+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.355252+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.355372+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:37:17.355377+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:37:17.355392+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.355412+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.355457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.355497+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.355538+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.355538+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:37:17.355568+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:37:17.355573+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:37:17.355613+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:37:17.355614+00:00", "trade", 10.3817, 41.0]
["2026-09-02T14:37:17.355653+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:37:17.355683+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.355738+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.355738+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.355788+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.355828+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.355934+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.355950+00:00", "trade", 10.3817, 40.0]
["2026-09-02T14:37:17.355979+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.355979+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.356014+00:00", "trade", 10.3809, 40.0]
["2026-09-02T14:37:17.356219+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.356254+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.356976+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.363513+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:37:17.388686+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:37:17.420116+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.420597+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.420838+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.455470+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.464872+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.887437+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.919613+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.968329+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:37:17.968439+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.968484+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.968895+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.968920+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.969336+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.969417+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:17.969417+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.072516+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.073163+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.387144+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.496048+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.649964+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.674201+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.676006+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:18.927865+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.070067+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.070132+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.070293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.070323+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.070493+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.090340+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.090651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.298149+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:37:19.298275+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.298906+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.298931+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.299167+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.299172+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.434784+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:19.434969+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:20.039928+00:00", "trade", 10.3863, 2.0]
["2026-09-02T14:37:20.248598+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:20.330428+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:20.779259+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:20.779926+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:20.882004+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:21.091351+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:21.412990+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:21.751485+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:21.866999+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:22.355650+00:00", "trade", 10.385, 30.0]
["2026-09-02T14:37:22.357475+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:22.359004+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:22.359049+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:22.359851+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:22.359996+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:22.478919+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:22.873027+00:00", "trade", 10.385, 25.0]
["2026-09-02T14:37:23.264150+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:23.264200+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:23.264751+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:23.264856+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:23.264891+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:23.265132+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:23.265337+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:23.295108+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:23.305448+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:23.636810+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:24.155187+00:00", "trade", 10.3797, 24.0]
["2026-09-02T14:37:24.585711+00:00", "trade", 10.3745, 8.0]
["2026-09-02T14:37:24.729678+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:24.729728+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:24.729783+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:24.730254+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:24.730690+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:24.843488+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:24.943733+00:00", "trade", 10.4085, 13.0]
["2026-09-02T14:37:25.095853+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.096294+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.096770+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.221341+00:00", "trade", 10.3797, 2.0]
["2026-09-02T14:37:25.433004+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.433440+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.532425+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.533182+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.533834+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.535954+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.535989+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.595275+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:25.595961+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:26.280798+00:00", "trade", 10.385, 2200.0]
["2026-09-02T14:37:26.281515+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:26.281521+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:26.281836+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:27.427697+00:00", "trade", 10.385, 50.0]
["2026-09-02T14:37:27.450776+00:00", "trade", 10.385, 50.0]
["2026-09-02T14:37:27.667645+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:27.668081+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:27.982468+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:27.988993+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:27.989535+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:27.989981+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:28.028522+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:28.028522+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:28.567819+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:28.997834+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:37:28.997834+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:37:28.997837+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:37:28.997839+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:37:28.997866+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:37:28.997952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:28.997953+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:37:28.997957+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:37:28.997957+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:37:28.998067+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:37:28.998068+00:00", "trade", 10.39, 98.0]
["2026-09-02T14:37:28.998071+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:37:28.998157+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:28.998162+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:28.998252+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:28.998262+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:28.998262+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:28.998272+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:28.998282+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:28.998282+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:28.998337+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:28.998378+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:37:28.998402+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.998618+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.998683+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.998683+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.998703+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.998718+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.998929+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.998984+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.999159+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.999219+00:00", "trade", 10.3812, 40.0]
["2026-09-02T14:37:28.999234+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.999279+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.999294+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.999340+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.999360+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.999385+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.999480+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.999595+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:28.999968+00:00", "trade", 10.39, 11.0]
["2026-09-02T14:37:29.000076+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.000109+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:37:29.002843+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:37:29.021174+00:00", "trade", 10.39, 1215.0]
["2026-09-02T14:37:29.364425+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:37:29.638899+00:00", "trade", 10.4, 30.0]
["2026-09-02T14:37:29.639005+00:00", "trade", 10.4, 22.0]
["2026-09-02T14:37:29.639405+00:00", "trade", 10.4, 978.0]
["2026-09-02T14:37:29.639408+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:37:29.639414+00:00", "trade", 10.4, 52.0]
["2026-09-02T14:37:29.639417+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:37:29.639417+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:37:29.639477+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:37:29.639483+00:00", "trade", 10.4, 140.0]
["2026-09-02T14:37:29.639483+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:37:29.639486+00:00", "trade", 10.4, 26.0]
["2026-09-02T14:37:29.639486+00:00", "trade", 10.4, 20.0]
["2026-09-02T14:37:29.639486+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639492+00:00", "trade", 10.4, 60.0]
["2026-09-02T14:37:29.639492+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:37:29.639496+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:37:29.639496+00:00", "trade", 10.4, 98.0]
["2026-09-02T14:37:29.639498+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:37:29.639511+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639546+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639556+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639561+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639566+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639591+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639596+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639601+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639606+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639651+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639712+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:37:29.639802+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.639847+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.639942+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.639942+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.639962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.639967+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.639967+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.639992+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.640208+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.640228+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.640248+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.640288+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.640403+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.640403+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.640408+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.640448+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.640729+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.640905+00:00", "trade", 10.3877, 40.0]
["2026-09-02T14:37:29.641090+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.641290+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.641395+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.641431+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.641841+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.646920+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:37:29.647971+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.647971+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.651134+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.651334+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.664776+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.671933+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.673697+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.674197+00:00", "trade", 10.405, 6.0]
["2026-09-02T14:37:29.680013+00:00", "trade", 10.405, 200.0]
["2026-09-02T14:37:29.681020+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.840411+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:37:29.841421+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.841426+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.841466+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.841626+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.841952+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.842112+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.936141+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.936582+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.936637+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:29.995562+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:30.053715+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:30.244855+00:00", "trade", 10.3753, 1.0]
["2026-09-02T14:37:30.744447+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:30.744447+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:30.744472+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:30.744928+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:31.043177+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:31.043177+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:31.043663+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:31.245967+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:37:31.246174+00:00", "trade", 10.405, 12.0]
["2026-09-02T14:37:31.546937+00:00", "trade", 10.4035, 67.0]
["2026-09-02T14:37:31.825642+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:31.826103+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:31.826108+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:31.868453+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:31.868854+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:32.538862+00:00", "trade", 10.3769, 3.0]
["2026-09-02T14:37:32.881166+00:00", "trade", 10.405, 30.0]
["2026-09-02T14:37:32.883403+00:00", "trade", 10.405, 400.0]
["2026-09-02T14:37:32.883406+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:37:32.883482+00:00", "trade", 10.405, 71.0]
["2026-09-02T14:37:32.883514+00:00", "trade", 10.405, 88.0]
["2026-09-02T14:37:32.884022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:32.884423+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:32.884503+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:32.884864+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:32.910585+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:37:32.943236+00:00", "trade", 10.405, 400.0]
["2026-09-02T14:37:33.128146+00:00", "trade", 10.3786, 2.0]
["2026-09-02T14:37:33.675533+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:33.755376+00:00", "trade", 10.405, 1300.0]
["2026-09-02T14:37:33.756375+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:33.906276+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:33.906712+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:34.397905+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:34.397955+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:34.767914+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:34.768355+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:35.422722+00:00", "trade", 10.4047, 1.0]
["2026-09-02T14:37:35.566166+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:36.486578+00:00", "trade", 10.3784, 1.0]
["2026-09-02T14:37:36.531956+00:00", "trade", 10.3783, 2.0]
["2026-09-02T14:37:37.265177+00:00", "trade", 10.405, 54.0]
["2026-09-02T14:37:37.321778+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.321823+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.322264+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.387889+00:00", "trade", 10.4086, 1.0]
["2026-09-02T14:37:37.423615+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.424101+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.699800+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:37:37.780483+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.780513+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.844175+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.844235+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.844711+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.912814+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:37:37.913419+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:37.913690+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:38.131367+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:38.131929+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:38.775638+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:38.775699+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:38.776295+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:39.349888+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:39.349898+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:39.350084+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:39.350860+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:39.353046+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:39.384084+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:39.628696+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:40.163993+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:40.164469+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:40.166308+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:40.166749+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:42.126701+00:00", "trade", 10.3867, 26.0]
["2026-09-02T14:37:42.538105+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:42.539504+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:42.719822+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:42.909082+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.210779+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.396761+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.404224+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.404725+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.529962+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.529998+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.530749+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.721498+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.722385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.722435+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.792306+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.792366+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:43.793168+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.005117+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.390883+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.391154+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.391244+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.391365+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.538815+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.538875+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.539692+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.539772+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.642842+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.644346+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.647463+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.648491+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.648541+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.766972+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.767042+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.767884+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.768340+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:44.831404+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:37:44.831422+00:00", "trade", 10.405, 20.0]
["2026-09-02T14:37:44.831579+00:00", "trade", 10.405, 180.0]
["2026-09-02T14:37:44.832448+00:00", "trade", 10.405, 25.0]
["2026-09-02T14:37:44.832830+00:00", "trade", 10.392, 40.0]
["2026-09-02T14:37:44.853954+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.279094+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.356512+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:37:45.379362+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.392063+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.393010+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.393010+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.393050+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.394649+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.711993+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.712474+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.772296+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.804864+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.870500+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:45.957071+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:46.159968+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:46.160359+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:46.160419+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:46.169074+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:46.169130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:46.169992+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:46.170082+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:46.180607+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:46.185032+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:37:46.185092+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:37:46.185173+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:37:46.185178+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.185178+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.185463+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.185508+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:37:46.185659+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:37:46.185704+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:37:46.185814+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:37:46.185910+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:37:46.186170+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:37:46.186175+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:37:46.186178+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:37:46.186200+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.186286+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:37:46.186451+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.186466+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.186491+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.186506+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.186539+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:37:46.186571+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.186803+00:00", "trade", 10.41, 3.0]
["2026-09-02T14:37:46.186862+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.186867+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.187027+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.187107+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.188185+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.195247+00:00", "trade", 10.4101, 1.0]
["2026-09-02T14:37:46.198444+00:00", "trade", 10.415, 43.0]
["2026-09-02T14:37:46.218637+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.219113+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.289340+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.320965+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.321587+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.321627+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.332317+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.447448+00:00", "trade", 10.3782, 2.0]
["2026-09-02T14:37:46.480875+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.481737+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.481868+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.491806+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.591959+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.592786+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.592917+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.603201+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.606604+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:46.623785+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.261205+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.277574+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.278060+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.278541+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.409512+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:37:47.409633+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.410344+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.410465+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.410505+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.431069+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.904552+00:00", "trade", 10.4164, 38.0]
["2026-09-02T14:37:47.907174+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:37:47.908268+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.908669+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.909305+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.911393+00:00", "trade", 10.415, 106.0]
["2026-09-02T14:37:47.952508+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.953360+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.953470+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.953470+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.953926+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:47.954322+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:48.087313+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:49.241776+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:37:49.243030+00:00", "trade", 10.4007, 40.0]
["2026-09-02T14:37:49.358259+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:49.780788+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:49.785233+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:49.785715+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:50.012854+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:50.012869+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:50.048720+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:50.369346+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:52.116293+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:52.155782+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:52.216802+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:52.226880+00:00", "trade", 10.3782, 10.0]
["2026-09-02T14:37:52.228224+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:53.102002+00:00", "trade", 10.415, 19.0]
["2026-09-02T14:37:55.103775+00:00", "trade", 10.3767, 16.0]
["2026-09-02T14:37:55.104809+00:00", "trade", 10.42, 4.0]
["2026-09-02T14:37:55.476669+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:55.665829+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:55.665904+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:55.666345+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:55.669793+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:55.798934+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:37:55.844032+00:00", "trade", 10.41, 5.0]
["2026-09-02T14:37:55.844032+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:55.844042+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:56.656290+00:00", "trade", 10.41, 66.0]
["2026-09-02T14:37:57.230086+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:57.310903+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:57.323600+00:00", "trade", 10.3781, 3.0]
["2026-09-02T14:37:57.324872+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:57.527954+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:57.539391+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:57.713130+00:00", "trade", 10.4162, 2.0]
["2026-09-02T14:37:58.162888+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:58.163540+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:58.164041+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:58.188680+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:58.189045+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:58.228780+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.048122+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.051550+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.248279+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:37:59.248279+00:00", "trade", 10.41, 80.0]
["2026-09-02T14:37:59.248594+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.248594+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.248624+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.248829+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.248874+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.248894+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.249145+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.250353+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.267779+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:37:59.642699+00:00", "trade", 10.4061, 17.0]
["2026-09-02T14:37:59.995589+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:00.267029+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:00.356717+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:00.656890+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:01.226459+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:01.261998+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:01.417815+00:00", "trade", 10.3781, 100.0]
["2026-09-02T14:38:01.521402+00:00", "trade", 10.4161, 1.0]
["2026-09-02T14:38:02.258075+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:38:02.484705+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:38:02.484705+00:00", "trade", 10.41, 20.0]
["2026-09-02T14:38:02.484769+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.484814+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.484970+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.485296+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.485752+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.485872+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.486183+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.518805+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.519056+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:02.600570+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.755905+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:03.756457+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:04.249852+00:00", "trade", 10.4199, 23.0]
["2026-09-02T14:38:04.352297+00:00", "trade", 10.415, 2.0]
["2026-09-02T14:38:05.081427+00:00", "trade", 10.415, 200.0]
["2026-09-02T14:38:05.081636+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:05.081641+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:05.427622+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:38:05.427668+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:05.428747+00:00", "trade", 10.41, 2.0]
["2026-09-02T14:38:05.440102+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:38:05.627552+00:00", "trade", 10.4135, 1.0]
["2026-09-02T14:38:06.134663+00:00", "trade", 10.3781, 2.0]
["2026-09-02T14:38:06.167030+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:38:06.562966+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:38:06.563032+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.563032+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.563042+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.563107+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.563162+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.563407+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.563613+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.563635+00:00", "trade", 10.41, 63.0]
["2026-09-02T14:38:06.563635+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:38:06.563678+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.563688+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.563693+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.563984+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.564169+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.564199+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.564280+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.564330+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.564490+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.564640+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.577236+00:00", "trade", 10.41, 11.0]
["2026-09-02T14:38:06.578213+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.578253+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.847503+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:06.847939+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:07.336605+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:07.995877+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.054130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.329729+00:00", "trade", 10.4062, 1.0]
["2026-09-02T14:38:08.477434+00:00", "trade", 10.3781, 100.0]
["2026-09-02T14:38:08.609981+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:08.701824+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:09.228516+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:09.230170+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:09.245963+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:09.734770+00:00", "trade", 10.4065, 2.0]
["2026-09-02T14:38:10.504474+00:00", "trade", 10.3781, 3.0]
["2026-09-02T14:38:11.082397+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:11.669868+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:12.128697+00:00", "trade", 10.4107, 2.0]
["2026-09-02T14:38:13.495181+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:13.495617+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:13.496103+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:14.199661+00:00", "trade", 10.4095, 3.0]
["2026-09-02T14:38:14.834699+00:00", "trade", 10.4114, 5.0]
["2026-09-02T14:38:15.904241+00:00", "trade", 10.405, 20.0]
["2026-09-02T14:38:15.905285+00:00", "trade", 10.405, 43.0]
["2026-09-02T14:38:16.566653+00:00", "trade", 10.4099, 30.0]
["2026-09-02T14:38:16.978668+00:00", "trade", 10.4, 2.0]
["2026-09-02T14:38:16.979311+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:16.981908+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.011755+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:38:18.015105+00:00", "trade", 10.4001, 165.0]
["2026-09-02T14:38:18.697366+00:00", "trade", 10.4, 19.0]
["2026-09-02T14:38:18.697881+00:00", "trade", 10.4, 23.0]
["2026-09-02T14:38:18.697911+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.698312+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.698392+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.698392+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.698427+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.698432+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.698432+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.698908+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.698908+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.699394+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.720284+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.720319+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.720640+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.720800+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.769295+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:18.840645+00:00", "trade", 10.3781, 2.0]
["2026-09-02T14:38:18.978964+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:19.244700+00:00", "trade", 10.4089, 7.0]
["2026-09-02T14:38:20.164060+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:21.168913+00:00", "trade", 10.3778, 28.0]
["2026-09-02T14:38:21.562497+00:00", "trade", 10.4035, 50.0]
["2026-09-02T14:38:21.563529+00:00", "trade", 10.4, 4.0]
["2026-09-02T14:38:21.596575+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:21.840279+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:22.503806+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:22.504868+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:22.558648+00:00", "trade", 10.4001, 350.0]
["2026-09-02T14:38:22.598160+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:22.705335+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:22.705936+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:22.728545+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.086089+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.282521+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.282882+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.283669+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.283764+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.283885+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:23.283960+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:23.283965+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:23.283970+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:23.284040+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.284306+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.284591+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.284641+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.284672+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:38:23.284797+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.284853+00:00", "trade", 10.39, 141.0]
["2026-09-02T14:38:23.284887+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.284922+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.284962+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.285082+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.285188+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:38:23.285228+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.285278+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.285278+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.285278+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.285413+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.285433+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.285473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.285513+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.285518+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:38:23.285699+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.285729+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:38:23.285744+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.285784+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.285804+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.285844+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.286005+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.286085+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.286240+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.286300+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:23.286360+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.286385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.286385+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.286461+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.286646+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.286646+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.286671+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.286832+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.286832+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.286877+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.286877+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.291944+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.292400+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.292886+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.297898+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:38:23.298550+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.298850+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.299030+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.299045+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.299552+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.299564+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:38:23.299938+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:23.299953+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:23.300033+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300048+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300083+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300309+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300444+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300479+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300489+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:38:23.300509+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.300549+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.300569+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.300649+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300785+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300840+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300840+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300905+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.300985+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.301030+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.301065+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.301120+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.301130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.301166+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.301221+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.301366+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.301607+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.301632+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.302649+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:23.334380+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:23.334460+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.334500+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.334861+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.334941+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.334981+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.334981+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.335091+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.335141+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.335141+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.335447+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.335573+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.336685+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.337532+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:23.343224+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:38:23.551848+00:00", "trade", 10.4, 18.0]
["2026-09-02T14:38:24.051078+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:24.051759+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:24.051804+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:24.051845+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:24.051880+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.052396+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.052451+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.052456+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.052717+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.052887+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.054250+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.121089+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:38:24.121114+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.121555+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.121555+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.121560+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.121766+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:38:24.121861+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.121956+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.124237+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.124678+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.135478+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.161529+00:00", "trade", 10.405, 3.0]
["2026-09-02T14:38:24.344229+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.731756+00:00", "trade", 10.4063, 8.0]
["2026-09-02T14:38:24.732117+00:00", "trade", 10.4063, 1.0]
["2026-09-02T14:38:24.858166+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:24.858717+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:25.167030+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:38:25.167195+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:25.167265+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:25.167285+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:38:25.167336+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.167887+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.167887+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.167922+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.167972+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.168248+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.168889+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.169330+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.169887+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.170754+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.171210+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.422402+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.423309+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.457014+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.457099+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.457169+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.457691+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.458031+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.526850+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.609476+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.697160+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.697876+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.698202+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.722595+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.722700+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.757989+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:25.894196+00:00", "trade", 10.4, 9.0]
["2026-09-02T14:38:25.894388+00:00", "trade", 10.4, 9.0]
["2026-09-02T14:38:26.345388+00:00", "trade", 10.3965, 1.0]
["2026-09-02T14:38:26.579101+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:38:27.356568+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:28.128678+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:28.827464+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:28.827955+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:28.828436+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:29.452540+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:29.452996+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:29.785465+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:38:29.786502+00:00", "trade", 10.395, 21.0]
["2026-09-02T14:38:29.995610+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:30.553436+00:00", "trade", 10.3776, 2.0]
["2026-09-02T14:38:30.572375+00:00", "trade", 10.3935, 1.0]
["2026-09-02T14:38:30.572775+00:00", "trade", 10.3935, 1.0]
["2026-09-02T14:38:30.644646+00:00", "trade", 10.4057, 1.0]
["2026-09-02T14:38:31.797243+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:38:34.832344+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:38:34.875746+00:00", "trade", 10.3999, 968.0]
["2026-09-02T14:38:37.183325+00:00", "trade", 10.3782, 3.0]
["2026-09-02T14:38:38.190022+00:00", "trade", 10.395, 56.0]
["2026-09-02T14:38:39.286365+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:39.286520+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:39.287122+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:39.357349+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.283826+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:38:40.283829+00:00", "trade", 10.39, 52.0]
["2026-09-02T14:38:40.283832+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:38:40.283835+00:00", "trade", 10.39, 23.0]
["2026-09-02T14:38:40.284412+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284412+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284432+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284432+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284437+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284437+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284482+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284512+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284612+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284663+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284668+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284677+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:38:40.284888+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.284902+00:00", "trade", 10.395, 21.0]
["2026-09-02T14:38:40.285089+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.285174+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.285369+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.285840+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.294451+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.294531+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.304770+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.304770+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.304775+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.304815+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.305257+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.337548+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.338385+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.380119+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:40.935062+00:00", "trade", 10.3771, 2.0]
["2026-09-02T14:38:41.807327+00:00", "trade", 10.3935, 1.0]
["2026-09-02T14:38:41.857240+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:41.955072+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:41.955554+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:41.957754+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.106006+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.106212+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.106998+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.107014+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.107475+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.107495+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.107966+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.108442+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.166420+00:00", "trade", 10.3771, 4.0]
["2026-09-02T14:38:42.167758+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.382172+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.382608+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.393775+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.620890+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.620970+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.621326+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.621406+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.622351+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:38:42.622368+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.622849+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.709591+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.734926+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:42.875926+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:45.007206+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:45.007662+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:45.037899+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.242147+00:00", "trade", 10.395, 3.0]
["2026-09-02T14:38:46.243181+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:38:46.243249+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.243279+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.243950+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.244106+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.244106+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.244226+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.244627+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.245504+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.991271+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.991777+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:46.992093+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:47.473708+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:47.486974+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:47.487010+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:47.487501+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:47.623504+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.049779+00:00", "trade", 10.3901, 20.0]
["2026-09-02T14:38:48.365918+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.365969+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.366876+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.367808+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.367918+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.537772+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.559443+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.720691+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.809510+00:00", "trade", 10.395, 4.0]
["2026-09-02T14:38:48.809652+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:38:48.847673+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.854314+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:48.906333+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.041018+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.041484+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.110518+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.110879+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.113765+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.114437+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.467817+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.591877+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.676307+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.676367+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.676606+00:00", "trade", 10.39, 89.0]
["2026-09-02T14:38:49.676839+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.677099+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.677104+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.677139+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.677219+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.678102+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.678217+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.678543+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:49.928026+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:50.026054+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:50.026495+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:50.262295+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:50.262771+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:50.262771+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:50.327061+00:00", "trade", 10.3936, 4.0]
["2026-09-02T14:38:50.327413+00:00", "trade", 10.3936, 1.0]
["2026-09-02T14:38:50.331715+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:50.407887+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:38:51.115803+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:51.116452+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:38:53.915001+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:53.915477+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:53.920584+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:54.556243+00:00", "trade", 10.3813, 5.0]
["2026-09-02T14:38:54.557271+00:00", "trade", 10.395, 21.0]
["2026-09-02T14:38:55.095556+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:38:55.193840+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:55.193900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:55.194532+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:55.194852+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:55.194963+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:55.463174+00:00", "trade", 10.3771, 3.0]
["2026-09-02T14:38:55.697662+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:55.698138+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:55.698179+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:56.346139+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:56.346184+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:56.371709+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:56.720790+00:00", "trade", 10.4006, 4.0]
["2026-09-02T14:38:57.280695+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:57.280755+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:57.281732+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:57.281968+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:57.306726+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:57.398023+00:00", "trade", 10.396, 96.0]
["2026-09-02T14:38:57.398393+00:00", "trade", 10.396, 1.0]
["2026-09-02T14:38:58.218664+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:58.467460+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:58.467721+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:58.819010+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:58.819071+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:58.819908+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:58.820394+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:58.973021+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:58.973227+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:59.466549+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:59.466990+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:59.467948+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:59.468399+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:59.469231+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:38:59.995637+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:00.223974+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:00.463049+00:00", "trade", 10.4001, 1.0]
["2026-09-02T14:39:00.464997+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:00.465769+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:00.466235+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:00.515698+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:00.531255+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:00.720028+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:03.239505+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:39:03.240163+00:00", "trade", 10.395, 16.0]
["2026-09-02T14:39:03.240193+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:39:03.240323+00:00", "trade", 10.39, 7.0]
["2026-09-02T14:39:03.240714+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:03.241661+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:03.241992+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:04.174661+00:00", "trade", 10.382, 4.0]
["2026-09-02T14:39:04.528369+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:04.545294+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:04.545334+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:04.545815+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:04.546297+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:04.546332+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:04.605074+00:00", "trade", 10.3771, 52.0]
["2026-09-02T14:39:04.607516+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:39:04.694834+00:00", "trade", 10.4061, 14.0]
["2026-09-02T14:39:04.695144+00:00", "trade", 10.382, 3.0]
["2026-09-02T14:39:04.695782+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:04.696784+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:05.197384+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:05.197414+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:05.197865+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:05.209032+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:05.433821+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:05.434262+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:05.710919+00:00", "trade", 10.3935, 1.0]
["2026-09-02T14:39:05.717435+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:05.779317+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:05.954273+00:00", "trade", 10.3764, 100.0]
["2026-09-02T14:39:05.955631+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:05.955806+00:00", "trade", 10.3764, 7.0]
["2026-09-02T14:39:06.187667+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:06.188149+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:06.189092+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:39:06.261035+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:39:07.033518+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:07.034480+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:07.383599+00:00", "trade", 10.377, 3.0]
["2026-09-02T14:39:08.195243+00:00", "trade", 10.3821, 168.0]
["2026-09-02T14:39:08.534590+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:08.655337+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:09.068868+00:00", "trade", 10.377, 27.0]
["2026-09-02T14:39:09.147973+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:10.367225+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:10.367230+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:10.367270+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:10.367691+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:10.367706+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:11.411717+00:00", "trade", 10.3769, 2.0]
["2026-09-02T14:39:11.847498+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:11.847578+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:11.848215+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:11.848661+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:11.852189+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:11.942488+00:00", "trade", 10.3763, 9.0]
["2026-09-02T14:39:12.063266+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:12.063617+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:12.243204+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:12.268328+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:12.560165+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:39:12.566209+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:39:13.080524+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:39:14.018473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:14.019776+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:14.034080+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:14.034636+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:14.054458+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:14.202572+00:00", "trade", 10.3769, 19.0]
["2026-09-02T14:39:14.427379+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:15.016013+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:15.016525+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:16.243831+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:16.243912+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:16.243913+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:39:16.244493+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:16.244498+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:18.299461+00:00", "trade", 10.39, 42.0]
["2026-09-02T14:39:18.337423+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:39:18.338379+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:18.683058+00:00", "trade", 10.395, 38.0]
["2026-09-02T14:39:18.710652+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:39:19.165239+00:00", "trade", 10.3769, 3.0]
["2026-09-02T14:39:21.458477+00:00", "trade", 10.3769, 100.0]
["2026-09-02T14:39:21.524562+00:00", "trade", 10.3936, 5.0]
["2026-09-02T14:39:22.023475+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:39:22.733814+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:39:22.790018+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:39:22.790745+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:39:22.791638+00:00", "trade", 10.39, 285.0]
["2026-09-02T14:39:22.791714+00:00", "trade", 10.39, 270.0]
["2026-09-02T14:39:22.792231+00:00", "trade", 10.39, 84.0]
["2026-09-02T14:39:22.792294+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:39:24.791355+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:24.798788+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:39:24.798912+00:00", "trade", 10.39, 19.0]
["2026-09-02T14:39:24.799351+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:39:25.073551+00:00", "trade", 10.395, 530.0]
["2026-09-02T14:39:26.044968+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:39:26.069482+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:26.764795+00:00", "trade", 10.3768, 6.0]
["2026-09-02T14:39:26.875295+00:00", "trade", 10.39, 30.0]
["2026-09-02T14:39:26.875358+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:26.933330+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:27.204271+00:00", "trade", 10.3911, 2.0]
["2026-09-02T14:39:27.298359+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:39:27.298624+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:27.298822+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:39:27.298834+00:00", "trade", 10.39, 127.0]
["2026-09-02T14:39:27.298888+00:00", "trade", 10.39, 145.0]
["2026-09-02T14:39:27.298945+00:00", "trade", 10.39, 55.0]
["2026-09-02T14:39:27.299048+00:00", "trade", 10.39, 60.0]
["2026-09-02T14:39:27.299059+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:39:27.299060+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:27.299063+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:39:27.299066+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:39:27.299066+00:00", "trade", 10.39, 1000.0]
["2026-09-02T14:39:27.299068+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:39:27.299074+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:39:27.299171+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:39:27.299213+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:39:27.299279+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:39:27.299295+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:27.299300+00:00", "trade", 10.39, 1000.0]
["2026-09-02T14:39:27.299300+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:39:27.299324+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:39:27.299355+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:27.299431+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:27.299526+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:27.299529+00:00", "trade", 10.39, 68.0]
["2026-09-02T14:39:27.299546+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:39:27.299546+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:39:27.299547+00:00", "trade", 10.39, 110.0]
["2026-09-02T14:39:27.299559+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:39:27.299616+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:39:27.299636+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:39:27.299636+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:39:27.299641+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:39:27.299646+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:39:27.299651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.299656+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.299666+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.299666+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.299671+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.299671+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.299731+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.299771+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.299927+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300002+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300007+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300012+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300052+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300052+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300102+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300257+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300328+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300373+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300408+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300568+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300849+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300889+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.300929+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.301405+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.301519+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:39:27.302889+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.302993+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:39:27.303330+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:27.325997+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:39:27.339334+00:00", "trade", 10.39, 11.0]
["2026-09-02T14:39:27.761565+00:00", "trade", 10.3886, 1.0]
["2026-09-02T14:39:27.781869+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:39:28.650000+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:28.660686+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:28.761365+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:29.307703+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:29.321215+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:29.647320+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:29.649169+00:00", "trade", 10.377, 59.0]
["2026-09-02T14:39:29.649450+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:29.650197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:29.897550+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:29.897635+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:29.970543+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:29.971000+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:29.995658+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.327392+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.327472+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.328935+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.329276+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.561789+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.562200+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.562285+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.650459+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.650921+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.738649+00:00", "trade", 10.3864, 97.0]
["2026-09-02T14:39:30.928696+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.928766+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:30.928766+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:31.189336+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:39:31.189492+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:39:31.468129+00:00", "trade", 10.377, 4.0]
["2026-09-02T14:39:31.471370+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:32.707870+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:39:32.708928+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:39:33.052576+00:00", "trade", 10.3969, 2.0]
["2026-09-02T14:39:33.054297+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:33.649991+00:00", "trade", 10.39, 125.0]
["2026-09-02T14:39:34.091241+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:34.091537+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:34.521238+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:34.521359+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:34.588608+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:34.980294+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:34.981467+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:34.981668+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.171930+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.633366+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:39:35.633827+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.633838+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:39:35.633858+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.633918+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.634309+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.634399+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.634424+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.634469+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.634755+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.690537+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.690978+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:35.691459+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:36.061208+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:36.252709+00:00", "trade", 10.3769, 1.0]
["2026-09-02T14:39:37.327588+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:37.339251+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:37.361198+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:37.366134+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:37.366156+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:39:37.366199+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:39:37.366208+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:39:37.366210+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:39:37.366240+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:39:37.366271+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:39:37.366274+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:39:37.366275+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366277+00:00", "trade", 10.38, 40.0]
["2026-09-02T14:39:37.366280+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:39:37.366285+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366285+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366289+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:39:37.366290+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366295+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366300+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366305+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366310+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366310+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366313+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:39:37.366355+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366365+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366445+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366450+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366470+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366542+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:37.366542+00:00", "trade", 10.38, 24.0]
["2026-09-02T14:39:37.366547+00:00", "trade", 10.38, 76.0]
["2026-09-02T14:39:37.366547+00:00", "trade", 10.38, 69.0]
["2026-09-02T14:39:37.366555+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366746+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366791+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366831+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366861+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366881+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366896+00:00", "trade", 10.375, 3.0]
["2026-09-02T14:39:37.366917+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366917+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366921+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.366961+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.367117+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.367147+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.367217+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.367242+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.367277+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.367402+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.367899+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.370119+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.400706+00:00", "trade", 10.37, 257.0]
["2026-09-02T14:39:37.400739+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:39:37.400766+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:39:37.401293+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.401764+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.403243+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.422458+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.423170+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:37.571599+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:39:38.522402+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:38.522457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:38.522457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:38.522457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:38.522498+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:38.522939+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:38.605597+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:39:38.606166+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:39.259213+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:39.449306+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:39:39.521156+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:39:39.521195+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:39:39.521331+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:39.521341+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:39.525838+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:39:40.312602+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:40.312602+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:40.312662+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:40.313078+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:40.313118+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:40.359774+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:40.360215+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:40.360215+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:40.482816+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.121344+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.434240+00:00", "trade", 10.3789, 17.0]
["2026-09-02T14:39:41.435606+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.435743+00:00", "trade", 10.3789, 14.0]
["2026-09-02T14:39:41.436643+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.437469+00:00", "trade", 10.3789, 1.0]
["2026-09-02T14:39:41.584851+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.586053+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.611579+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.612782+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.711797+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.711812+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.711862+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.713005+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.714133+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.726337+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:41.786034+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.202190+00:00", "trade", 10.375, 4985.0]
["2026-09-02T14:39:42.204712+00:00", "trade", 10.37, 198.0]
["2026-09-02T14:39:42.209374+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:39:42.291274+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.406182+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.406478+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.407460+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.452995+00:00", "trade", 10.3768, 2.0]
["2026-09-02T14:39:42.466711+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.467177+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.516795+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.705764+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.706376+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.706521+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.706711+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.706807+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.707097+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.707158+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.707298+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.711217+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.896678+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.896678+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.896798+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.897119+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:42.940931+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:39:42.940937+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:39:43.332168+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:43.332168+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:43.332649+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:43.332659+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:43.375270+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:44.041610+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:39:44.145856+00:00", "trade", 10.3768, 2.0]
["2026-09-02T14:39:44.680928+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:45.011088+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:45.011133+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:45.011684+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:45.016155+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:45.355757+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:45.356238+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:45.476326+00:00", "trade", 10.3768, 4.0]
["2026-09-02T14:39:45.575389+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.204554+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.249807+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.249852+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.250288+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.261690+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:39:46.261750+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.261795+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.261800+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.262502+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.262607+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.262607+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.262682+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.262888+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.262888+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.263324+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.263444+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.302502+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.302577+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.302662+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.302748+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.889688+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.889738+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.889763+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.889858+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.890179+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.890540+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.890550+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.909299+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.910026+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:46.912412+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:47.030592+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:47.031530+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:47.032818+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:47.180469+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:47.262772+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:39:47.262841+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:39:47.481499+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:47.484050+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:47.516953+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:47.622165+00:00", "trade", 10.3786, 4.0]
["2026-09-02T14:39:48.262279+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:39:48.262505+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.262545+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.262739+00:00", "trade", 10.375, 34.0]
["2026-09-02T14:39:48.262741+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.263142+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.263783+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.263823+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.264224+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.264264+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.264700+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.265181+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.265623+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.266344+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.273226+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:48.614906+00:00", "trade", 10.3768, 23.0]
["2026-09-02T14:39:48.758218+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:49.414771+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:39:49.514839+00:00", "trade", 10.375, 30.0]
["2026-09-02T14:39:49.520318+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:39:49.521492+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:49.521953+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:50.456244+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:51.062236+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:39:52.001500+00:00", "trade", 10.3975, 900.0]
["2026-09-02T14:39:52.326434+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:39:52.388210+00:00", "trade", 10.375, 50.0]
["2026-09-02T14:39:52.493761+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:39:52.883701+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:39:53.050411+00:00", "trade", 10.375, 8.0]
["2026-09-02T14:39:53.050973+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:39:53.050973+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:39:53.050985+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:39:53.050985+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:53.050988+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:53.051385+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:53.051391+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:53.051394+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:53.051457+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:53.051554+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:53.051556+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:53.051560+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:53.051567+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:39:53.051602+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:39:53.051627+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:39:53.051627+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:39:53.051717+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051853+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051878+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051878+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051878+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051883+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051893+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051898+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051938+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051943+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051973+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.051983+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052043+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052078+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052078+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052098+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052123+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052178+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052208+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052283+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052494+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052579+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052694+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052694+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052720+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052740+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.052991+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:39:53.053256+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.053295+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:53.053937+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.053978+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.054013+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.054208+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.055341+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.290324+00:00", "trade", 10.393, 200.0]
["2026-09-02T14:39:53.540008+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:53.581320+00:00", "trade", 10.393, 100.0]
["2026-09-02T14:39:54.871241+00:00", "trade", 10.3768, 2.0]
["2026-09-02T14:39:55.745008+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:55.967902+00:00", "trade", 10.3821, 4985.0]
["2026-09-02T14:39:55.968930+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.260227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.260227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.260683+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.260703+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.261590+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.418653+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:39:56.418656+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:39:56.418656+00:00", "trade", 10.38, 72.0]
["2026-09-02T14:39:56.419270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.419270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.419395+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.419826+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.447783+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.448204+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.460648+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:56.570312+00:00", "trade", 10.3769, 1.0]
["2026-09-02T14:39:57.482942+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:39:57.483334+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:57.483940+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:57.483980+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:57.483980+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:57.483985+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:57.484010+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:57.577092+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:58.082417+00:00", "trade", 10.3815, 1.0]
["2026-09-02T14:39:58.082593+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:58.263712+00:00", "trade", 10.3815, 4.0]
["2026-09-02T14:39:58.321452+00:00", "trade", 10.3769, 2.0]
["2026-09-02T14:39:59.702623+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:39:59.995690+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.120752+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.121885+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.330666+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.428018+00:00", "trade", 10.3862, 1.0]
["2026-09-02T14:40:00.428659+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.453388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.454606+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.454736+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.455046+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.455548+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.456064+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.459427+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.459903+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.638608+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:00.639084+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:01.177020+00:00", "trade", 10.3769, 100.0]
["2026-09-02T14:40:01.321556+00:00", "trade", 10.3921, 10.0]
["2026-09-02T14:40:01.322273+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:01.338516+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:01.387467+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:01.523441+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:01.534752+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:01.641571+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:01.652572+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:01.697349+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.022417+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.023018+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.023023+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.023098+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.023098+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.132894+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.230501+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.230561+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.230676+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.230761+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.231142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.231759+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.231764+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.231924+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.232646+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.234245+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.244088+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.283671+00:00", "trade", 10.3886, 50.0]
["2026-09-02T14:40:02.285822+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.296583+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.360846+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.361367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.557022+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.557207+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.564800+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.834757+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.847642+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.847728+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:02.863891+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:40:03.178267+00:00", "trade", 10.3768, 6.0]
["2026-09-02T14:40:03.180072+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:04.148624+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:04.149065+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:04.149145+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:04.149627+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:05.395605+00:00", "trade", 10.3908, 100.0]
["2026-09-02T14:40:07.180866+00:00", "trade", 10.3813, 2.0]
["2026-09-02T14:40:07.266023+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:07.266469+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:07.505121+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:07.543718+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:07.932958+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:07.948420+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:08.078128+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:08.626747+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:08.627032+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:08.627238+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:08.737480+00:00", "trade", 10.385, 30.0]
["2026-09-02T14:40:09.456193+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:09.456233+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:09.456669+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:09.459431+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.092044+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.092605+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.092656+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.095798+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.116001+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.352749+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.835897+00:00", "trade", 10.3801, 192.0]
["2026-09-02T14:40:10.836264+00:00", "trade", 10.3801, 1.0]
["2026-09-02T14:40:10.836458+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.836909+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.837118+00:00", "trade", 10.385, 37.0]
["2026-09-02T14:40:10.837160+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.837265+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.837471+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.837711+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.851243+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.898997+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:10.963154+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:11.006402+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:11.350966+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:11.699539+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:11.700361+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:11.709271+00:00", "trade", 10.3768, 5.0]
["2026-09-02T14:40:11.965634+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:40:11.966649+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:12.069920+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:12.069960+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:12.082084+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:12.204805+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:12.306432+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:12.538674+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:12.539511+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.252465+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.252545+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.256259+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.257066+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.257066+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.259787+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.293879+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.351891+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.352032+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.495029+00:00", "trade", 10.3862, 1.0]
["2026-09-02T14:40:13.496094+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:40:13.496114+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.690050+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.690085+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:13.709652+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:14.030870+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:14.418075+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:14.418105+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:14.648783+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:14.759528+00:00", "trade", 10.3768, 40.0]
["2026-09-02T14:40:14.937912+00:00", "trade", 10.3814, 10.0]
["2026-09-02T14:40:14.938692+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:14.939294+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:14.939334+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:14.939334+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:14.939454+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:14.941369+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:15.012983+00:00", "trade", 10.3767, 5.0]
["2026-09-02T14:40:15.689256+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:16.268876+00:00", "trade", 10.3774, 2.0]
["2026-09-02T14:40:16.531276+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:40:16.600472+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:16.681339+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:20.138093+00:00", "trade", 10.385, 45.0]
["2026-09-02T14:40:20.260772+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:40:21.245310+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:21.548180+00:00", "trade", 10.3774, 2.0]
["2026-09-02T14:40:21.807361+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:21.977090+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:21.977531+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:21.977857+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:21.978583+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:21.982041+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:21.983059+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:21.984965+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:40:21.985454+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:21.986159+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:21.986730+00:00", "trade", 10.385, 7.0]
["2026-09-02T14:40:21.986754+00:00", "trade", 10.385, 393.0]
["2026-09-02T14:40:22.006429+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.006865+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.046845+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.062829+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:40:22.062862+00:00", "trade", 10.385, 380.0]
["2026-09-02T14:40:22.078674+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:22.079555+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:22.079713+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.080200+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.080415+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.080656+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.085743+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.086344+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.086429+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:22.086835+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.086855+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.086961+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.091897+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.093493+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:22.095685+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:22.100885+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:22.100948+00:00", "trade", 10.385, 1100.0]
["2026-09-02T14:40:22.102463+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.106349+00:00", "trade", 10.385, 1100.0]
["2026-09-02T14:40:22.106715+00:00", "trade", 10.385, 1100.0]
["2026-09-02T14:40:22.124490+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.125209+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:22.144031+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:22.157085+00:00", "trade", 10.385, 400.0]
["2026-09-02T14:40:22.277318+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.323323+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:40:22.938844+00:00", "trade", 10.38, 42.0]
["2026-09-02T14:40:22.939853+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.939893+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.939893+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.940334+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.962050+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:22.971177+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:23.753672+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:23.754113+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:23.754118+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:23.754594+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:23.754634+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:23.755120+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:23.804693+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:24.209746+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:24.229112+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:24.245265+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:24.758417+00:00", "trade", 10.379, 5.0]
["2026-09-02T14:40:24.939986+00:00", "trade", 10.38, 209.0]
["2026-09-02T14:40:25.645813+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:25.645974+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:25.646214+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:25.646284+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:25.646735+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:25.647613+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:25.648034+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:25.648855+00:00", "trade", 10.39, 70.0]
["2026-09-02T14:40:25.648867+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:40:25.648870+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:40:25.648936+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:25.648957+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:40:25.649166+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:25.649236+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:40:25.649236+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:40:25.649239+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:40:25.649252+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:40:25.649252+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:40:25.649257+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:40:25.649271+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.649537+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.649557+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.649662+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.649662+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.649672+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.649683+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.649763+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.649843+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.650254+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.650314+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.650334+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.650404+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.650424+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.650615+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.650925+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.650956+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.651194+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:40:25.651482+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:25.654568+00:00", "trade", 10.39, 11.0]
["2026-09-02T14:40:25.655182+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:40:25.739054+00:00", "trade", 10.3872, 500.0]
["2026-09-02T14:40:26.649900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:26.649900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:26.649980+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:26.932872+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:26.933313+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:27.485896+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:40:27.486934+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:27.487370+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:27.490209+00:00", "trade", 10.395, 193.0]
["2026-09-02T14:40:27.493090+00:00", "trade", 10.395, 1230.0]
["2026-09-02T14:40:27.509999+00:00", "trade", 10.395, 1449.0]
["2026-09-02T14:40:28.318744+00:00", "trade", 10.3795, 5.0]
["2026-09-02T14:40:28.319775+00:00", "trade", 10.395, 32.0]
["2026-09-02T14:40:29.225807+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:40:29.975005+00:00", "trade", 10.3999, 45.0]
["2026-09-02T14:40:29.995716+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.590535+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.590605+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.590620+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.590645+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.590941+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.590971+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.591101+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.591440+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:40:30.591462+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.591502+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.592098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.592179+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.592339+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.602343+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.613309+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.630675+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.630675+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.715386+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:40:30.867463+00:00", "trade", 10.39, 160.0]
["2026-09-02T14:40:30.867484+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:40:30.867541+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:40:30.867541+00:00", "trade", 10.39, 80.0]
["2026-09-02T14:40:30.867547+00:00", "trade", 10.39, 88.0]
["2026-09-02T14:40:30.867550+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:40:30.867558+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:40:30.867579+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:40:30.867581+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:40:30.867583+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:40:30.867583+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:40:30.867583+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867588+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867593+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867598+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867613+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:40:30.867623+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867628+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867633+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867688+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867698+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867708+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867718+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.867779+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868044+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868049+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868185+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868220+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868265+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868275+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868275+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868430+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868465+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868465+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.868636+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.869994+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.869994+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.947699+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:30.947699+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:31.092964+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:31.093290+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:31.301202+00:00", "trade", 10.385, 30.0]
["2026-09-02T14:40:31.540187+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:31.582492+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:32.015206+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:32.015516+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:32.015722+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:32.015922+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:32.037915+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:32.055427+00:00", "trade", 10.3794, 3.0]
["2026-09-02T14:40:32.478301+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:40:32.888892+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:32.924777+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.063001+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.063066+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.074925+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:40:33.075034+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.075069+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.075335+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.075515+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.075901+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.075982+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.076227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.076703+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.077751+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.112919+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.113105+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.243094+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:40:33.349000+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.349477+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.388691+00:00", "trade", 10.3823, 28.0]
["2026-09-02T14:40:33.542861+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.543362+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.543613+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.543949+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.544104+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.632474+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.633411+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.633411+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.866300+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.866375+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.866379+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:40:33.866956+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.866956+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.866996+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.867047+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:33.867407+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:34.027297+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:34.027337+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:34.048678+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:34.049625+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:34.049746+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:34.332959+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:34.333435+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:34.333470+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.037989+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.200586+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.201037+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.201097+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.222072+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.286891+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.286892+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:40:35.286895+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:40:35.287893+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.288125+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:40:35.288155+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:40:35.592186+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:40:35.592316+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:40:35.639539+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.686516+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.845929+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:35.845932+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:40:35.845980+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:40:35.845985+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.845987+00:00", "trade", 10.38, 199.0]
["2026-09-02T14:40:35.845987+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:40:35.845991+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.845995+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846020+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846135+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846175+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846225+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846225+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846225+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846235+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846260+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846270+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846290+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846392+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:40:35.846579+00:00", "trade", 10.38, 132.0]
["2026-09-02T14:40:35.846606+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846616+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846726+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846751+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846822+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846872+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.846872+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.847709+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:35.853327+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:36.847214+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:36.847583+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:40:37.765461+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:37.765917+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:38.134025+00:00", "trade", 10.3798, 6.0]
["2026-09-02T14:40:39.097988+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:39.098424+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:39.608271+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:40.291491+00:00", "trade", 10.375, 40.0]
["2026-09-02T14:40:40.292173+00:00", "trade", 10.3798, 2.0]
["2026-09-02T14:40:40.352767+00:00", "trade", 10.3765, 1.0]
["2026-09-02T14:40:42.173282+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.173547+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.174053+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.174785+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.175572+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.175612+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.176058+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.176484+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.176484+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.188628+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.246075+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.327132+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.574024+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.581136+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.673305+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.775382+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.775443+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.775503+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:42.776380+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.267083+00:00", "trade", 10.375, 7.0]
["2026-09-02T14:40:43.267083+00:00", "trade", 10.38, 86.0]
["2026-09-02T14:40:43.267662+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.267703+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.267703+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.267742+00:00", "trade", 10.375, 23.0]
["2026-09-02T14:40:43.267743+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.267743+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.267783+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.267783+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.267938+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.267978+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.268058+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.268219+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.269462+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.270219+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.270677+00:00", "trade", 10.375, 20.0]
["2026-09-02T14:40:43.272584+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.392195+00:00", "trade", 10.38, 60.0]
["2026-09-02T14:40:43.392195+00:00", "trade", 10.38, 69.0]
["2026-09-02T14:40:43.392439+00:00", "trade", 10.38, 82.0]
["2026-09-02T14:40:43.392925+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.393101+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.393181+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.393181+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.393301+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.393416+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.393502+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.393782+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.393983+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.394303+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.394424+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.394424+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.402864+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.535946+00:00", "trade", 10.3765, 1.0]
["2026-09-02T14:40:43.560421+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:40:43.560448+00:00", "trade", 10.38, 117.0]
["2026-09-02T14:40:43.561000+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:43.673156+00:00", "trade", 10.3783, 12.0]
["2026-09-02T14:40:43.695478+00:00", "trade", 10.3777, 440.0]
["2026-09-02T14:40:44.039913+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:44.040434+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:44.049836+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:45.327332+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:45.802847+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:45.877149+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:50.100556+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:50.256684+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:40:50.259523+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:40:50.492798+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:50.493289+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:50.761852+00:00", "trade", 10.3848, 4.0]
["2026-09-02T14:40:50.773881+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:50.850719+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:51.074712+00:00", "trade", 10.375, 106.0]
["2026-09-02T14:40:51.075318+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:51.075678+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:51.075919+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:51.123938+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:51.363871+00:00", "trade", 10.3797, 6.0]
["2026-09-02T14:40:51.374362+00:00", "trade", 10.3797, 2.0]
["2026-09-02T14:40:51.473216+00:00", "trade", 10.3799, 2.0]
["2026-09-02T14:40:52.771348+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:52.771549+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:52.771860+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:52.882468+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:52.896862+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:52.896862+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:52.897508+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:40:53.064592+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:40:53.064598+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:40:53.064600+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:40:53.064601+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:40:53.064610+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.064610+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.064645+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.064651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.064671+00:00", "trade", 10.38, 99.0]
["2026-09-02T14:40:53.064696+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.064721+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.064756+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.064851+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.065583+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.065588+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.065713+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.065994+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.066034+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.066089+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.066114+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.066274+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.067166+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.355817+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.356143+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.356579+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.356940+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.759120+00:00", "trade", 10.3797, 2.0]
["2026-09-02T14:40:53.810523+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.810969+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.810969+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.813004+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.937129+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:53.937249+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.005151+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.071253+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.209296+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.571672+00:00", "trade", 10.385, 6.0]
["2026-09-02T14:40:54.571732+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.572253+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.572293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.572293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.572694+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.572734+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.585299+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.661836+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:54.757493+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:56.038734+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:56.039205+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:56.162453+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:56.676178+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:56.782256+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:56.896951+00:00", "trade", 10.3862, 200.0]
["2026-09-02T14:40:56.897940+00:00", "trade", 10.3862, 100.0]
["2026-09-02T14:40:56.946942+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:56.947829+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:56.948295+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.412583+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:40:57.484068+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.577992+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.578272+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.578343+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.578352+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.578498+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.578824+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.924550+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:40:57.925227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.925227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.925227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.925663+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.925703+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.946147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:57.947034+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:58.616810+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:40:59.736801+00:00", "trade", 10.3797, 2.0]
["2026-09-02T14:40:59.738576+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:40:59.995737+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:00.309087+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:00.519908+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:00.520630+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:01.149354+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:01.359725+00:00", "trade", 10.3895, 8.0]
["2026-09-02T14:41:01.376391+00:00", "trade", 10.3895, 2.0]
["2026-09-02T14:41:01.477459+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:01.480301+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:01.480622+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:01.506273+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:01.688836+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:01.926807+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:02.580140+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:02.580621+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:02.847099+00:00", "trade", 10.3792, 5.0]
["2026-09-02T14:41:02.977925+00:00", "trade", 10.3792, 100.0]
["2026-09-02T14:41:02.978982+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:02.979588+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:41:02.980225+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:02.990831+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:03.667654+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:03.667729+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:03.667774+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:03.669493+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:03.679537+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:03.679808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:03.680014+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:03.689456+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:03.972719+00:00", "trade", 10.3854, 14.0]
["2026-09-02T14:41:04.689984+00:00", "trade", 10.3836, 4.0]
["2026-09-02T14:41:04.691018+00:00", "trade", 10.385, 30.0]
["2026-09-02T14:41:04.691743+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:05.208960+00:00", "trade", 10.3836, 2.0]
["2026-09-02T14:41:05.360106+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:05.374383+00:00", "trade", 10.3899, 50.0]
["2026-09-02T14:41:05.519851+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:05.550383+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:05.671105+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:05.672358+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:05.961796+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:05.983954+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:06.108886+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:06.119486+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:06.381093+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:06.400280+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:41:06.401294+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:41:06.613231+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:41:06.613231+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:41:06.614167+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:06.614327+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:06.644338+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:06.752270+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:06.752686+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:06.753217+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:06.762660+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:08.688045+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:08.708248+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:08.718172+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:08.933083+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:09.093183+00:00", "trade", 10.3793, 2.0]
["2026-09-02T14:41:09.133429+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:09.133905+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:09.134351+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:09.973053+00:00", "trade", 10.385, 80.0]
["2026-09-02T14:41:10.346582+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:10.347063+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:10.500673+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:11.555415+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:11.654189+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:11.864223+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:11.865060+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:11.874157+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:12.030088+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:12.052015+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:12.369078+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:12.867603+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.230941+00:00", "trade", 10.3899, 2.0]
["2026-09-02T14:41:14.232321+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.233549+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.250018+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.250129+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.284300+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.285262+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.285423+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.285463+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.285463+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.294229+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.440960+00:00", "trade", 10.385, 57.0]
["2026-09-02T14:41:14.441117+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:41:14.705080+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.705556+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.714993+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:14.863290+00:00", "trade", 10.3852, 1.0]
["2026-09-02T14:41:15.321696+00:00", "trade", 10.3794, 6.0]
["2026-09-02T14:41:15.961903+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:41:15.962488+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:15.962528+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:15.962609+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:15.962964+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:16.268952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:16.566649+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:16.943239+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:17.049802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:17.664162+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:17.664594+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:18.056209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:18.397935+00:00", "trade", 10.3794, 22.0]
["2026-09-02T14:41:18.848403+00:00", "trade", 10.3794, 2.0]
["2026-09-02T14:41:19.404007+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:19.404523+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:19.423078+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:19.654207+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:19.654688+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:19.721266+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:20.024286+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:20.024762+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:20.025209+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:20.079743+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:20.080224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:21.039018+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:21.345979+00:00", "trade", 10.385, 29.0]
["2026-09-02T14:41:21.577798+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:21.579036+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:21.625807+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:21.627050+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:22.064059+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:22.226114+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:22.226239+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:22.288382+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:22.793632+00:00", "trade", 10.3865, 28.0]
["2026-09-02T14:41:23.167617+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:23.502494+00:00", "trade", 10.3794, 2.0]
["2026-09-02T14:41:23.862227+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:41:24.334690+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:24.335126+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:24.345250+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:25.989227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:25.989267+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:25.989588+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:25.989708+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:26.140938+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:26.473103+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:26.473103+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:26.473107+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:26.691336+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:27.035414+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:27.156607+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:27.208487+00:00", "trade", 10.383, 17.0]
["2026-09-02T14:41:27.295968+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:27.557749+00:00", "trade", 10.38, 42.0]
["2026-09-02T14:41:27.558366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:27.558396+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:27.558858+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:28.292271+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:28.292747+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:28.830352+00:00", "trade", 10.3802, 5.0]
["2026-09-02T14:41:28.830388+00:00", "trade", 10.3802, 2.0]
["2026-09-02T14:41:29.995759+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:30.566225+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:30.567633+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:31.632303+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:31.632729+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:31.939886+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:41:32.102776+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:32.102792+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:32.103293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:32.104445+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:32.106390+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:33.695053+00:00", "trade", 10.3823, 2.0]
["2026-09-02T14:41:33.696213+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:41:34.010786+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:34.011227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:34.011312+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:34.122506+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:34.122983+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:34.327831+00:00", "trade", 10.3899, 1000.0]
["2026-09-02T14:41:34.784193+00:00", "trade", 10.3825, 2.0]
["2026-09-02T14:41:34.865572+00:00", "trade", 10.3835, 60.0]
["2026-09-02T14:41:35.785275+00:00", "trade", 10.385, 31.0]
["2026-09-02T14:41:35.977144+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:35.977580+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:35.992676+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:35.993117+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:35.993197+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.033373+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.033528+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.033538+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.033542+00:00", "trade", 10.38, 425.0]
["2026-09-02T14:41:36.033579+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.033694+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.033794+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.033809+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.034004+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.034130+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.044234+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.057109+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.091752+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.134473+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:36.215868+00:00", "trade", 10.3825, 2.0]
["2026-09-02T14:41:36.445350+00:00", "trade", 10.3793, 90.0]
["2026-09-02T14:41:36.451692+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:41:36.451692+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:41:36.451722+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:41:36.451757+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:41:36.451757+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.451758+00:00", "trade", 10.38, 120.0]
["2026-09-02T14:41:36.451761+00:00", "trade", 10.38, 80.0]
["2026-09-02T14:41:36.451836+00:00", "trade", 10.38, 30.0]
["2026-09-02T14:41:36.451887+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.451958+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.451963+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.451963+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.451968+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.451973+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.452023+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.452048+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.452053+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.452108+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.452161+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:41:36.452163+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.452236+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:41:36.452384+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.452394+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.452785+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.452825+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.452825+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.453987+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.491757+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.492198+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.555135+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:41:36.555168+00:00", "trade", 10.38, 41.0]
["2026-09-02T14:41:36.606239+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.729158+00:00", "trade", 10.375, 8.0]
["2026-09-02T14:41:36.730319+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.730595+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:36.760320+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:38.418943+00:00", "trade", 10.3799, 25.0]
["2026-09-02T14:41:38.623694+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:38.672550+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:38.749708+00:00", "trade", 10.37, 44.0]
["2026-09-02T14:41:39.193237+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:39.193678+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:39.231321+00:00", "trade", 10.3803, 6.0]
["2026-09-02T14:41:39.528509+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:39.681272+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:39.713914+00:00", "trade", 10.38, 107.0]
["2026-09-02T14:41:39.762951+00:00", "trade", 10.3798, 107.0]
["2026-09-02T14:41:39.816355+00:00", "trade", 10.3798, 1.0]
["2026-09-02T14:41:39.819543+00:00", "trade", 10.375, 20.0]
["2026-09-02T14:41:39.820413+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:39.820523+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:39.821039+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:39.823380+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:39.825801+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.248881+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.249342+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.249433+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.249824+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.268052+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.268668+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.290430+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.307957+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.309951+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.529142+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:40.633424+00:00", "trade", 10.375, 50.0]
["2026-09-02T14:41:41.056090+00:00", "trade", 10.3803, 4.0]
["2026-09-02T14:41:41.674546+00:00", "trade", 10.3799, 107.0]
["2026-09-02T14:41:41.695747+00:00", "trade", 10.3799, 1.0]
["2026-09-02T14:41:41.796904+00:00", "trade", 10.3765, 1.0]
["2026-09-02T14:41:42.064331+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:42.516816+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:43.326624+00:00", "trade", 10.3701, 107.0]
["2026-09-02T14:41:43.327662+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:41:43.349262+00:00", "trade", 10.3701, 1.0]
["2026-09-02T14:41:44.001642+00:00", "trade", 10.3844, 7.0]
["2026-09-02T14:41:44.368847+00:00", "trade", 10.381, 1.0]
["2026-09-02T14:41:46.029980+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:46.293386+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:46.293386+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:46.808225+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:46.849292+00:00", "trade", 10.3795, 1.0]
["2026-09-02T14:41:47.753852+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:48.009033+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:49.092028+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:41:49.110748+00:00", "trade", 10.375, 192.0]
["2026-09-02T14:41:50.079289+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:50.102263+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:50.173127+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:50.389408+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:41:50.446375+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:41:50.446396+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:50.446399+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:41:50.446411+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:41:50.446420+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:41:50.446498+00:00", "trade", 10.38, 88.0]
["2026-09-02T14:41:50.446627+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:50.446787+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:41:50.446955+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:41:50.446959+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:41:50.446968+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:50.446997+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:41:50.447002+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:41:50.447002+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:41:50.447007+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:41:50.447022+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:41:50.447046+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:41:50.447047+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447073+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447073+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447073+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447078+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447093+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447098+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447103+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447143+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447213+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447333+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.447503+00:00", "trade", 10.38, 56.0]
["2026-09-02T14:41:50.448420+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:41:50.448732+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.448737+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.448762+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.448772+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.448812+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.449193+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.450104+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:41:50.483537+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:41:50.484547+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.494606+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.506870+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:50.507301+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:51.333835+00:00", "trade", 10.3822, 4.0]
["2026-09-02T14:41:51.496577+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:51.497068+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:51.497078+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:51.514960+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:51.579026+00:00", "trade", 10.3817, 84.0]
["2026-09-02T14:41:51.601561+00:00", "trade", 10.3823, 16.0]
["2026-09-02T14:41:52.301911+00:00", "trade", 10.3822, 2.0]
["2026-09-02T14:41:52.415215+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:52.415676+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:52.810389+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:53.038256+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:41:53.136509+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:53.369445+00:00", "trade", 10.3803, 6.0]
["2026-09-02T14:41:53.490988+00:00", "trade", 10.3898, 1.0]
["2026-09-02T14:41:55.156436+00:00", "trade", 10.3822, 2.0]
["2026-09-02T14:41:55.648148+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:55.648624+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:55.685392+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:56.281584+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:56.281779+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:56.725616+00:00", "trade", 10.3823, 3.0]
["2026-09-02T14:41:57.082206+00:00", "trade", 10.385, 102.0]
["2026-09-02T14:41:57.251865+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.252145+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.252205+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.252331+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.252396+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.253067+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.253298+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.264214+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.264264+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.264283+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:41:57.264510+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.264515+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.264780+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.264956+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.264986+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.265186+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.265432+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.265667+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.333058+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.335736+00:00", "trade", 10.39, 43.0]
["2026-09-02T14:41:57.336441+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.336772+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.336772+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.337243+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.337248+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.346379+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.347697+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.586771+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.598163+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.641427+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:41:57.642312+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.642348+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.906916+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:57.907673+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:58.058091+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:58.058567+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:58.086217+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:58.214663+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:58.498943+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:58.499389+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:58.751183+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:58.751674+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:58.762199+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:58.920000+00:00", "trade", 10.385, 42.0]
["2026-09-02T14:41:59.835385+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:41:59.995781+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.113320+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.113360+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.113360+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.113380+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.113791+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.117520+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.122913+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:00.846267+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.431187+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.431663+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.451671+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:01.942414+00:00", "trade", 10.3855, 3.0]
["2026-09-02T14:42:01.943795+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.068176+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.075143+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:42:02.076430+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.178147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.281262+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.292143+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.424748+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.429626+00:00", "trade", 10.3825, 2.0]
["2026-09-02T14:42:02.436148+00:00", "trade", 10.3825, 5.0]
["2026-09-02T14:42:02.491331+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.529527+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.530023+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.540979+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.555589+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.742859+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.743210+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:42:02.743230+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743230+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743232+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.743280+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743320+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743330+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743390+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743496+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743506+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743511+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743511+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743516+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743531+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743666+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743696+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743811+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743866+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743877+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743892+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743932+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.743972+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.744002+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.744047+00:00", "trade", 10.39, 183.0]
["2026-09-02T14:42:02.744398+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.745774+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:42:02.745776+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:42:02.745779+00:00", "trade", 10.39, 58.0]
["2026-09-02T14:42:02.745782+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.745782+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:42:02.745786+00:00", "trade", 10.39, 24.0]
["2026-09-02T14:42:02.745786+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:42:02.745788+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:42:02.745788+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:42:02.745791+00:00", "trade", 10.39, 240.0]
["2026-09-02T14:42:02.745901+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.745926+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:42:02.745926+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.745940+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.745940+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.745942+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.745945+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:42:02.745948+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.745967+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.745981+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.745985+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.746017+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.746027+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.746032+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:42:02.746057+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:42:02.746062+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:42:02.746063+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:42:02.746063+00:00", "trade", 10.39, 92.0]
["2026-09-02T14:42:02.746063+00:00", "trade", 10.39, 400.0]
["2026-09-02T14:42:02.746065+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:42:02.746068+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.746068+00:00", "trade", 10.39, 52.0]
["2026-09-02T14:42:02.746072+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:42:02.746072+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:42:02.746072+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.746101+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.746101+00:00", "trade", 10.39, 1000.0]
["2026-09-02T14:42:02.746104+00:00", "trade", 10.39, 500.0]
["2026-09-02T14:42:02.746110+00:00", "trade", 10.39, 800.0]
["2026-09-02T14:42:02.746117+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746117+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746131+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:42:02.746147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746463+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746508+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746563+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746568+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746568+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746573+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746573+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746578+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746598+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746748+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746773+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746793+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:02.746894+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746929+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746999+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.746999+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.747480+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.747646+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.747811+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.747831+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.748528+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.751866+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:02.751866+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:02.751869+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:42:02.752178+00:00", "trade", 10.38, 412.0]
["2026-09-02T14:42:02.752365+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:02.752733+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.752763+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.752798+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.752798+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.752798+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.752893+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.752933+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.753239+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.754157+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:42:02.760937+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.779089+00:00", "trade", 10.385, 198.0]
["2026-09-02T14:42:02.779092+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:02.779096+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:02.779099+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:42:02.779099+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.779104+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.779104+00:00", "trade", 10.39, 207.0]
["2026-09-02T14:42:02.779104+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.779173+00:00", "trade", 10.385, 110.0]
["2026-09-02T14:42:02.779345+00:00", "trade", 10.385, 198.0]
["2026-09-02T14:42:02.779348+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:02.779352+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:02.779352+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:42:02.779358+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.779358+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.779358+00:00", "trade", 10.39, 97.0]
["2026-09-02T14:42:02.779358+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:42:02.779363+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.779363+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:42:02.779363+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:42:02.779366+00:00", "trade", 10.39, 52.0]
["2026-09-02T14:42:02.779480+00:00", "trade", 10.39, 78.0]
["2026-09-02T14:42:02.779897+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.779897+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.779937+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.779937+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.779967+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.779977+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.780093+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.780133+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.780343+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.780378+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.780739+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.781386+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:02.789879+00:00", "trade", 10.382, 11.0]
["2026-09-02T14:42:02.796004+00:00", "trade", 10.39, 55.0]
["2026-09-02T14:42:02.854129+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:03.747021+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:03.747452+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:03.754523+00:00", "trade", 10.385, 15.0]
["2026-09-02T14:42:04.059097+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.059554+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.316965+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.691280+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.691631+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.693044+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:04.709648+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:05.217691+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:05.218177+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:05.230692+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:05.543355+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:05.799233+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:05.800285+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:06.271716+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:06.447453+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:08.558912+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:42:08.560696+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:08.561182+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:08.658927+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:42:08.659851+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:08.715032+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:08.755643+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:42:09.218656+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:42:09.218674+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.219115+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.219115+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.219236+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.219236+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.219436+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.223671+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.353319+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.687208+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.687228+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.687709+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:09.755552+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:42:10.267692+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:10.267778+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:10.619413+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:10.637496+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:10.741443+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:10.742937+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:10.743408+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.243111+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.243366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.243376+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.454122+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.618172+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.618919+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.619019+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.619380+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.619846+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.637142+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.667314+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.877939+00:00", "trade", 10.3832, 5.0]
["2026-09-02T14:42:11.948021+00:00", "trade", 10.3832, 2.0]
["2026-09-02T14:42:11.956727+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.956977+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:11.978534+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:42:12.041272+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:12.130401+00:00", "trade", 10.3832, 6.0]
["2026-09-02T14:42:12.153233+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:12.447287+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:12.845890+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:12.846336+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:13.088310+00:00", "trade", 10.3875, 3.0]
["2026-09-02T14:42:13.089284+00:00", "trade", 10.3869, 2.0]
["2026-09-02T14:42:13.090571+00:00", "trade", 10.3869, 1.0]
["2026-09-02T14:42:13.092042+00:00", "trade", 10.3869, 3.0]
["2026-09-02T14:42:13.092911+00:00", "trade", 10.3869, 1.0]
["2026-09-02T14:42:13.093993+00:00", "trade", 10.3869, 5.0]
["2026-09-02T14:42:13.095292+00:00", "trade", 10.3869, 1.0]
["2026-09-02T14:42:13.514260+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:42:15.140643+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:15.140764+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:15.141124+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:15.141205+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:15.407046+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:15.554802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:15.554808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:16.406714+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:16.723102+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:42:16.723751+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:16.723751+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:16.724517+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:16.724994+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:16.751567+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.791959+00:00", "trade", 10.385, 25.0]
["2026-09-02T14:42:17.969521+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.969722+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:17.970002+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:18.016498+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:18.868403+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:18.870172+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:18.870653+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:19.028140+00:00", "trade", 10.385, 39.0]
["2026-09-02T14:42:19.034187+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:19.153545+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:19.631917+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:21.415249+00:00", "trade", 10.3874, 28.0]
["2026-09-02T14:42:22.030162+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.294921+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:42:22.295512+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.295998+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.404977+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.559109+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.752754+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.857699+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:22.898933+00:00", "trade", 10.3865, 10.0]
["2026-09-02T14:42:23.211223+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.211689+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.218496+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.218581+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.218586+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.218927+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.234213+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.234769+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.247094+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.247976+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.280448+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.280528+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.316499+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.979995+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.980296+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:23.997883+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:24.100036+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:24.157963+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:24.187413+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.021185+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.021245+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.195843+00:00", "trade", 10.3876, 2.0]
["2026-09-02T14:42:25.196517+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.196752+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.196777+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.196862+00:00", "trade", 10.385, 13.0]
["2026-09-02T14:42:25.197178+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.197253+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.231171+00:00", "trade", 10.3876, 5.0]
["2026-09-02T14:42:25.232522+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:25.566239+00:00", "trade", 10.385, 50.0]
["2026-09-02T14:42:26.794162+00:00", "trade", 10.3877, 2.0]
["2026-09-02T14:42:27.602589+00:00", "trade", 10.3814, 1.0]
["2026-09-02T14:42:28.063244+00:00", "trade", 10.381, 5.0]
["2026-09-02T14:42:28.939780+00:00", "trade", 10.3865, 5.0]
["2026-09-02T14:42:28.998960+00:00", "trade", 10.3832, 1.0]
["2026-09-02T14:42:29.016991+00:00", "trade", 10.3832, 1.0]
["2026-09-02T14:42:29.201230+00:00", "trade", 10.381, 14.0]
["2026-09-02T14:42:29.800867+00:00", "trade", 10.3832, 1.0]
["2026-09-02T14:42:29.995802+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:31.429219+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:31.429695+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:31.429695+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:31.602825+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:42:31.603473+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.076908+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.143005+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.143447+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.196796+00:00", "trade", 10.38, 42.0]
["2026-09-02T14:42:32.197805+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.198307+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.407293+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.663898+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.663958+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.664485+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.665557+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.666575+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.674022+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.674032+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.674794+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.740681+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.889048+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.898571+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.898731+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:32.899253+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:33.021518+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:33.758565+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:33.884564+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:34.016808+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:34.269579+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:34.281668+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:34.446916+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:34.678371+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:34.678391+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:34.678471+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:34.679017+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:36.016285+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:36.016546+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:36.016586+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:36.016787+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:36.017228+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:36.077371+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:36.471963+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:42:36.681429+00:00", "trade", 10.3884, 100.0]
["2026-09-02T14:42:37.189388+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:37.189584+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:37.190366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:37.279987+00:00", "trade", 10.3862, 2.0]
["2026-09-02T14:42:37.314871+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:38.245984+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:38.246430+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:38.246430+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.359050+00:00", "trade", 10.38, 58.0]
["2026-09-02T14:42:39.359053+00:00", "trade", 10.38, 25.0]
["2026-09-02T14:42:39.359056+00:00", "trade", 10.38, 117.0]
["2026-09-02T14:42:39.359691+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.359691+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.359756+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.359791+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.359797+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.359952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.360192+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.360353+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.371479+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.371560+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:39.798684+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.291577+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.293382+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.295782+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.307250+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.314472+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.314938+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.640717+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.701913+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.766687+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:41.871370+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.019332+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.019402+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.019818+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.239149+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.239801+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.250732+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.251975+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.252451+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:42.546147+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:42:42.548056+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:42.550543+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:42:42.551346+00:00", "trade", 10.385, 162.0]
["2026-09-02T14:42:42.551527+00:00", "trade", 10.385, 300.0]
["2026-09-02T14:42:42.609065+00:00", "trade", 10.38, 200.0]
["2026-09-02T14:42:43.075702+00:00", "trade", 10.38, 80.0]
["2026-09-02T14:42:43.075705+00:00", "trade", 10.38, 80.0]
["2026-09-02T14:42:43.075720+00:00", "trade", 10.38, 23.0]
["2026-09-02T14:42:43.075732+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:42:43.075735+00:00", "trade", 10.38, 677.0]
["2026-09-02T14:42:43.075738+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:43.075739+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:43.075739+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:43.075741+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:43.075753+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:43.075756+00:00", "trade", 10.38, 300.0]
["2026-09-02T14:42:43.075773+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:43.075778+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:43.075781+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:42:43.075889+00:00", "trade", 10.38, 77.0]
["2026-09-02T14:42:43.075898+00:00", "trade", 10.38, 36.0]
["2026-09-02T14:42:43.075901+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:43.076164+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:42:43.076239+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:43.076244+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:43.076249+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:43.076249+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:43.076269+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:43.076284+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:43.076309+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:43.076325+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:43.076369+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:42:43.076370+00:00", "trade", 10.38, 2.0]
["2026-09-02T14:42:43.076394+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.076409+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.076433+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:42:43.076490+00:00", "trade", 10.38, 12.0]
["2026-09-02T14:42:43.076554+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.076675+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.076725+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.076840+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.076848+00:00", "trade", 10.38, 3.0]
["2026-09-02T14:42:43.076910+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.076915+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.076950+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.076965+00:00", "trade", 10.37, 6.0]
["2026-09-02T14:42:43.077587+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.077963+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.079000+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.079436+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.120644+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:42:43.277387+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:43.530702+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:42:43.537281+00:00", "trade", 10.3858, 100.0]
["2026-09-02T14:42:44.054358+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:44.055591+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:44.056062+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:44.081163+00:00", "trade", 10.3862, 3.0]
["2026-09-02T14:42:44.082330+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:42:44.083367+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:44.593689+00:00", "trade", 10.3799, 1.0]
["2026-09-02T14:42:44.707947+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:44.708453+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:44.708889+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:45.157980+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:42:46.235547+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:46.235988+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:46.335785+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:46.336261+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:46.336572+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:47.197383+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:47.197854+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:47.238285+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:42:47.238318+00:00", "trade", 10.37, 55.0]
["2026-09-02T14:42:47.238746+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:47.353143+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.752671+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.753067+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.753362+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.753472+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.753588+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.753678+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.753934+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.754996+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.755272+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.755643+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:49.755723+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:50.287285+00:00", "trade", 10.3854, 2.0]
["2026-09-02T14:42:50.289346+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:50.325276+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.461647+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.473601+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.694756+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.694756+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.921991+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.922057+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.922061+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.922548+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.922873+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.922948+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:51.935674+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.110045+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.110050+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.110060+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.110320+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.110476+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.740431+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:42:53.740620+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:42:53.741465+00:00", "trade", 10.375, 35.0]
["2026-09-02T14:42:53.742187+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.742618+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.815892+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.973817+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.974664+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.974900+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.987049+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.987836+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.988627+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:53.988868+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.020198+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.020278+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.076496+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.076642+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.076988+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.237228+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.237669+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.370625+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.371097+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.371112+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.517500+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.518036+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.520121+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.673330+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.673545+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:54.674763+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:55.538410+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:42:55.538411+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:55.538500+00:00", "trade", 10.37, 18.0]
["2026-09-02T14:42:55.538500+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:42:55.538503+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:42:55.538507+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:42:55.538507+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:42:55.538509+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:42:55.538509+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:42:55.538797+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:55.538798+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:42:55.538801+00:00", "trade", 10.37, 222.0]
["2026-09-02T14:42:55.538817+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:55.538882+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:42:55.538967+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:42:55.538968+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.538968+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:42:55.538972+00:00", "trade", 10.37, 78.0]
["2026-09-02T14:42:55.538972+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:42:55.538972+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.538977+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.538992+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539002+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:42:55.539042+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539118+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539118+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539118+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539118+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539122+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539122+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539127+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539127+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539147+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539162+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539188+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539193+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539268+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539308+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539388+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539543+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539634+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539694+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539694+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539729+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.539781+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:42:55.539844+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.540000+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.540000+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.540170+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.540571+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.540776+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:42:55.546655+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:55.639726+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:42:57.583706+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:57.583747+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:57.585837+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:57.585867+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:58.171329+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:42:58.323545+00:00", "trade", 10.3794, 13.0]
["2026-09-02T14:42:58.327691+00:00", "trade", 10.3794, 5.0]
["2026-09-02T14:42:58.329815+00:00", "trade", 10.3794, 1.0]
["2026-09-02T14:42:58.330714+00:00", "trade", 10.3794, 19.0]
["2026-09-02T14:42:59.457886+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:59.540747+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:59.957969+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:59.958445+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:59.958886+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:59.959367+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:42:59.995829+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.504784+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.505385+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.505425+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.575061+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.575188+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:43:00.575687+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.575968+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.610710+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.611733+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.612219+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.631846+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.631886+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.631891+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.632267+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.632352+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.632367+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.632868+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.632868+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.633269+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.681388+00:00", "trade", 10.3853, 1.0]
["2026-09-02T14:43:00.682245+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.682285+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.682757+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.683203+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.708609+00:00", "trade", 10.365, 8.0]
["2026-09-02T14:43:00.708733+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.708733+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.709169+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.709204+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.709645+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.744022+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:00.850500+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:01.348258+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:01.521480+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:01.659683+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:01.911802+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:02.012356+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:02.507767+00:00", "trade", 10.3849, 2.0]
["2026-09-02T14:43:02.712215+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:02.775926+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:02.911288+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:03.126776+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:43:03.127813+00:00", "trade", 10.365, 9.0]
["2026-09-02T14:43:03.393759+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:03.394236+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:03.588272+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:03.774880+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:03.774950+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:03.777466+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:03.781754+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:43:03.782333+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:03.784027+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:03.810159+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.057336+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.157494+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.157961+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.158442+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.215693+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.522813+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.523399+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.649108+00:00", "trade", 10.3846, 1.0]
["2026-09-02T14:43:04.651293+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.651774+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.652255+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.657774+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.657809+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.658255+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:04.996965+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.002322+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.003751+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.015433+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.041701+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.042167+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.067582+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.074098+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.155301+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.155358+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:43:05.155857+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.193988+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.199332+00:00", "trade", 10.3846, 3.0]
["2026-09-02T14:43:05.259484+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.525887+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.526648+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.555176+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.651380+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.651651+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.651926+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.668140+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.719559+00:00", "trade", 10.3846, 2.0]
["2026-09-02T14:43:05.743238+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.743649+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.774322+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.774407+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.774778+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.788155+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.815525+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:05.842038+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:06.032546+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:06.043066+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:06.143740+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:06.170388+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:06.888184+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:06.944628+00:00", "trade", 10.3777, 32.0]
["2026-09-02T14:43:06.985751+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:06.990370+00:00", "trade", 10.3665, 15.0]
["2026-09-02T14:43:07.087473+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:07.087924+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:07.165984+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:07.267826+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:07.288310+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:07.389460+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:07.518502+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:07.620139+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:07.935122+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:07.935558+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.174837+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.175308+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.445480+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.456652+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.456687+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.457148+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.469362+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.473677+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.484738+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.891897+00:00", "trade", 10.365, 20.0]
["2026-09-02T14:43:08.892552+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.892552+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.893154+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:08.982301+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:09.034760+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:09.035628+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:09.121583+00:00", "trade", 10.365, 500.0]
["2026-09-02T14:43:09.447391+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:09.448168+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:09.563281+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:09.563728+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:09.934609+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:11.162131+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:11.162131+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:11.243144+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:11.243956+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:11.375163+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:12.922620+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:12.940347+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:13.091179+00:00", "trade", 10.3768, 7.0]
["2026-09-02T14:43:13.092549+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:13.120345+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:13.201956+00:00", "trade", 10.3837, 100.0]
["2026-09-02T14:43:13.203496+00:00", "trade", 10.3837, 7.0]
["2026-09-02T14:43:13.204390+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:13.308988+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:13.331742+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:13.714001+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:13.749230+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:43:13.996086+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:14.013533+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:14.246812+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:14.316668+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:14.342759+00:00", "trade", 10.3617, 100.0]
["2026-09-02T14:43:14.440137+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:14.538385+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:14.800543+00:00", "trade", 10.3844, 2.0]
["2026-09-02T14:43:15.343770+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:15.343850+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:15.409456+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:15.685978+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:15.762735+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:15.763176+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:15.763467+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:15.767978+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:15.811531+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:43:16.126615+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.161428+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.161463+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.191568+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:43:16.191821+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:43:16.268617+00:00", "trade", 10.365, 30.0]
["2026-09-02T14:43:16.556512+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:43:16.557444+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.557444+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.557444+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.557484+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.557564+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.557764+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.557885+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.560575+00:00", "trade", 10.36, 150.0]
["2026-09-02T14:43:16.561162+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.562006+00:00", "trade", 10.361, 1.0]
["2026-09-02T14:43:16.562027+00:00", "trade", 10.361, 9.0]
["2026-09-02T14:43:16.563724+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.574153+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.574199+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.575050+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.575441+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.575517+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.575567+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.575677+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.576208+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.576409+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.576489+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.576930+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.584043+00:00", "trade", 10.362, 1100.0]
["2026-09-02T14:43:16.584693+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.585210+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.602209+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:43:16.602285+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.606966+00:00", "trade", 10.3626, 300.0]
["2026-09-02T14:43:16.622140+00:00", "trade", 10.365, 3.0]
["2026-09-02T14:43:16.675364+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.675840+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.675995+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.676421+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.676542+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.680551+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.707771+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.916432+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:16.945872+00:00", "trade", 10.3792, 200.0]
["2026-09-02T14:43:17.002135+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:17.002135+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:17.002150+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:17.002211+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:43:17.002246+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:17.002827+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:17.002827+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:17.002867+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:17.004371+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:17.215573+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:17.215818+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:17.216254+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:18.895244+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:18.895680+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:19.003181+00:00", "trade", 10.365, 36.0]
["2026-09-02T14:43:19.262508+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:43:19.297054+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:19.297495+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:19.297566+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:19.471469+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:20.162213+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:43:20.381912+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:20.382369+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:20.382805+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:20.734669+00:00", "trade", 10.3724, 7.0]
["2026-09-02T14:43:20.736266+00:00", "trade", 10.3724, 4.0]
["2026-09-02T14:43:20.737697+00:00", "trade", 10.3724, 1.0]
["2026-09-02T14:43:20.917190+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:20.917240+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:20.917460+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:20.917661+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:20.996313+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:21.767656+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:22.046783+00:00", "trade", 10.365, 3.0]
["2026-09-02T14:43:22.047852+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:22.049667+00:00", "trade", 10.365, 3.0]
["2026-09-02T14:43:22.209762+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:24.244641+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:43:24.245339+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:24.245821+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:24.245821+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:24.245825+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:24.363891+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:24.364382+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:25.576558+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:25.577044+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:25.654117+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:26.114431+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:26.114471+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:26.541222+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:43:27.581508+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:27.581743+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:27.581909+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:27.581984+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:27.581989+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:27.581989+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:27.582425+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:27.592669+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:27.593110+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:27.702586+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:27.703027+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:28.605403+00:00", "trade", 10.3787, 100.0]
["2026-09-02T14:43:28.606507+00:00", "trade", 10.3833, 2.0]
["2026-09-02T14:43:29.040219+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:29.042068+00:00", "trade", 10.3787, 39.0]
["2026-09-02T14:43:29.043671+00:00", "trade", 10.3787, 10.0]
["2026-09-02T14:43:29.615913+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:29.616188+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:29.651604+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:43:29.651607+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:43:29.651650+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:43:29.651653+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:43:29.651848+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:43:29.651851+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:43:29.651851+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:43:29.651893+00:00", "trade", 10.37, 135.0]
["2026-09-02T14:43:29.651983+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:43:29.651983+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:43:29.652033+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:43:29.652063+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:43:29.652089+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:43:29.652139+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.652179+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:43:29.652184+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.652189+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.652194+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.652199+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.652219+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.652339+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.652419+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.652660+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.652700+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.652740+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.653477+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.653502+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.653529+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:43:29.653738+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.653858+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.654299+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.654620+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.671785+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.685829+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:29.758133+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:43:29.995851+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:30.295669+00:00", "trade", 10.3832, 2.0]
["2026-09-02T14:43:30.982891+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:31.322616+00:00", "trade", 10.3735, 50.0]
["2026-09-02T14:43:31.354810+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:32.118520+00:00", "trade", 10.375, 180.0]
["2026-09-02T14:43:32.251486+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:32.375987+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:32.376253+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:32.387059+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:32.431243+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:33.595691+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:33.596583+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:33.596623+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:33.597019+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:33.643998+00:00", "trade", 10.375, 15.0]
["2026-09-02T14:43:34.203380+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:34.253600+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:43:35.546121+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.546923+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.546968+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.547123+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.547214+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.556060+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.578104+00:00", "trade", 10.375, 300.0]
["2026-09-02T14:43:35.579706+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.579786+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.580157+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.580157+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.589988+00:00", "trade", 10.375, 239.0]
["2026-09-02T14:43:35.591349+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.606916+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.607357+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.607833+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.608379+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:35.816383+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.378943+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:43:36.379148+00:00", "trade", 10.38, 16.0]
["2026-09-02T14:43:36.380203+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.380886+00:00", "trade", 10.38, 30.0]
["2026-09-02T14:43:36.448420+00:00", "trade", 10.378, 100.0]
["2026-09-02T14:43:36.449458+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.450150+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.466233+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.480837+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.841094+00:00", "trade", 10.37, 33.0]
["2026-09-02T14:43:36.841097+00:00", "trade", 10.37, 9.0]
["2026-09-02T14:43:36.842036+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.842116+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.842156+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.842156+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.842597+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.854480+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:36.854521+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.005409+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.025697+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.025737+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.036779+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.037260+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.557496+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.558308+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.559020+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.584796+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.584836+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.989759+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:37.990250+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:43:38.379282+00:00", "trade", 10.3828, 2.0]
["2026-09-02T14:43:38.423968+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:43:38.423984+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:43:38.423987+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:43:38.423990+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:43:38.424374+00:00", "trade", 10.38, 135.0]
["2026-09-02T14:43:38.424582+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:43:38.424637+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:43:38.424647+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:43:38.424752+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.424842+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.424868+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.424893+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.424898+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.424898+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.424953+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.424953+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.424988+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.425028+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.425033+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.425068+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.425263+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.425263+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.425263+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.425299+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.425449+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.425474+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.425544+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.426030+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.426492+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.429547+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:43:38.443921+00:00", "trade", 10.38, 11.0]
["2026-09-02T14:43:38.469564+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.545710+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.946181+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.952106+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:38.952106+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:39.528656+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:39.529147+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:39.546273+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:42.650426+00:00", "trade", 10.3876, 1.0]
["2026-09-02T14:43:43.216984+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:43:43.461713+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:43.461713+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:43.461868+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:43.462189+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:43.462349+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:43.462705+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:43.495198+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:43.569264+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:43.944505+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:44.831463+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:44.831523+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:44.832395+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:44.832511+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:44.842774+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:43:44.843228+00:00", "trade", 10.385, 19.0]
["2026-09-02T14:43:44.844239+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.149665+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:43:45.279111+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:43:45.280019+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.280140+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.280175+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.280220+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.280621+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.280661+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.281418+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.283402+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.317859+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.362030+00:00", "trade", 10.3685, 30.0]
["2026-09-02T14:43:45.754691+00:00", "trade", 10.3688, 7.0]
["2026-09-02T14:43:45.755655+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:45.756091+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:46.187656+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:46.187807+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:46.213486+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:43:46.214039+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:47.743341+00:00", "trade", 10.3827, 1.0]
["2026-09-02T14:43:47.818373+00:00", "trade", 10.38, 5.0]
["2026-09-02T14:43:48.473423+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:43:48.511123+00:00", "trade", 10.3835, 1.0]
["2026-09-02T14:43:48.628823+00:00", "trade", 10.3782, 100.0]
["2026-09-02T14:43:49.604675+00:00", "trade", 10.381, 2.0]
["2026-09-02T14:43:49.605700+00:00", "trade", 10.38, 6.0]
["2026-09-02T14:43:49.605734+00:00", "trade", 10.385, 7.0]
["2026-09-02T14:43:50.128216+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.281463+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:43:50.282393+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.282538+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.283029+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.283029+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.283500+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.305803+00:00", "trade", 10.38, 500.0]
["2026-09-02T14:43:50.306836+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.306881+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.336687+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.336692+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.437496+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.690016+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:50.690447+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:51.210343+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:51.211220+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:51.312075+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:51.312651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:51.312741+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:51.492759+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:51.493190+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:51.923282+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:52.007457+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:52.434298+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:43:52.435024+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:52.435490+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:52.449487+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:43:52.450430+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:52.450826+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:52.680141+00:00", "trade", 10.385, 8.0]
["2026-09-02T14:43:52.680246+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:52.680783+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:52.740484+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:53.430451+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:43:53.987498+00:00", "trade", 10.3702, 3.0]
["2026-09-02T14:43:54.214068+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:43:54.386549+00:00", "trade", 10.3864, 1.0]
["2026-09-02T14:43:54.392019+00:00", "trade", 10.384, 1.0]
["2026-09-02T14:43:54.563367+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:54.563993+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:55.539953+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:55.631024+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:56.312930+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:56.313000+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:56.313085+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:56.313486+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:56.330196+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:56.594193+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:56.633874+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:43:56.635029+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:43:56.653679+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:43:57.667644+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:57.668085+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:57.669043+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:57.669484+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:57.796130+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:57.802800+00:00", "trade", 10.3863, 2.0]
["2026-09-02T14:43:57.888309+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:43:58.081211+00:00", "trade", 10.3782, 34.0]
["2026-09-02T14:43:58.082375+00:00", "trade", 10.3782, 56.0]
["2026-09-02T14:43:59.912173+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:59.912730+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:43:59.995872+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:00.844905+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:00.845040+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:00.845281+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:00.845582+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:00.973969+00:00", "trade", 10.3826, 2.0]
["2026-09-02T14:44:00.974997+00:00", "trade", 10.385, 21.0]
["2026-09-02T14:44:00.975721+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:01.076556+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:01.115449+00:00", "trade", 10.3826, 2.0]
["2026-09-02T14:44:01.159378+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:01.334158+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:01.440952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:02.276903+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:02.301191+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:02.360964+00:00", "trade", 10.3704, 1.0]
["2026-09-02T14:44:02.530461+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:02.537502+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:44:02.538585+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:02.607940+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:02.754243+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:02.974932+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:03.077241+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:03.445446+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:03.567681+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:03.579048+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:03.966830+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:03.967346+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.064767+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.471695+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:44:04.772374+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.840225+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.840245+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.840566+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.840696+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.840737+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.841178+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.870187+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.870668+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.931329+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:44:04.973141+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:04.973577+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:05.038383+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:44:05.039719+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:06.261588+00:00", "trade", 10.3801, 5.0]
["2026-09-02T14:44:06.262623+00:00", "trade", 10.385, 9.0]
["2026-09-02T14:44:06.303052+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:06.303854+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:06.303854+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:06.303884+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:06.304094+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:06.304570+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:06.563899+00:00", "trade", 10.3895, 100.0]
["2026-09-02T14:44:07.148711+00:00", "trade", 10.3849, 50.0]
["2026-09-02T14:44:07.157467+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:07.157472+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:07.157527+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:07.171202+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:44:07.204404+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:07.345012+00:00", "trade", 10.3801, 6.0]
["2026-09-02T14:44:07.347240+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:44:07.351646+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:44:07.352671+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:07.433127+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:08.542975+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:08.543907+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:08.544378+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:08.689443+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:08.689468+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:08.697237+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:08.701502+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:08.702444+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:08.742690+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:09.648712+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:44:09.649839+00:00", "trade", 10.38, 140.0]
["2026-09-02T14:44:09.651219+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:09.651219+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:09.651224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:09.651259+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:09.719591+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:09.861007+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:10.672967+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:10.675057+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:11.138960+00:00", "trade", 10.385, 4.0]
["2026-09-02T14:44:11.839409+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:11.839890+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:11.839890+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:11.842652+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:11.843118+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:11.864860+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:12.219389+00:00", "trade", 10.3826, 2.0]
["2026-09-02T14:44:15.051734+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:15.052174+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:15.079935+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:15.080366+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:15.320542+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:15.320983+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:15.549501+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:15.549536+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:16.282249+00:00", "trade", 10.385, 198.0]
["2026-09-02T14:44:16.282249+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:44:16.283255+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:16.283283+00:00", "trade", 10.385, 9.0]
["2026-09-02T14:44:16.283736+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:16.283736+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.150000+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.150056+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344056+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344157+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344257+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344517+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344779+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.344779+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.344809+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.344813+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344816+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.344819+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:44:17.344819+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.344822+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.344822+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.344849+00:00", "trade", 10.39, 51.0]
["2026-09-02T14:44:17.344857+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.344863+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.344863+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.344868+00:00", "trade", 10.39, 26.0]
["2026-09-02T14:44:17.344868+00:00", "trade", 10.39, 67.0]
["2026-09-02T14:44:17.344868+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:44:17.344918+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344918+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344924+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344928+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344944+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.344944+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.345279+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:17.345310+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:17.345319+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:17.345359+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:17.345374+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:17.345384+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:17.345405+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:17.345426+00:00", "trade", 10.39, 18.0]
["2026-09-02T14:44:17.345429+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:44:17.345445+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:17.345455+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.345465+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.345485+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.345520+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.345680+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.345886+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.345921+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.345941+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.345961+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.345986+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.345986+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.346001+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.346102+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:17.346116+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.346121+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.346201+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.346403+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:44:17.346602+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.346683+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.347039+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.347350+00:00", "trade", 10.4, 3.0]
["2026-09-02T14:44:17.353845+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.356245+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.356686+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.358190+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.396724+00:00", "trade", 10.395, 219.0]
["2026-09-02T14:44:17.466522+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.581957+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:17.997363+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:44:18.030222+00:00", "trade", 10.395, 5.0]
["2026-09-02T14:44:18.031247+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:44:18.264900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.345486+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.609053+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.609198+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.609213+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.609213+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.610095+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.614089+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.627055+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.689376+00:00", "trade", 10.395, 95.0]
["2026-09-02T14:44:18.690444+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:44:18.979754+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.980691+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:18.980731+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:19.004703+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:19.005144+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:19.005500+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:19.812979+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:19.813034+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:19.813089+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:19.813685+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:19.859620+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.013215+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.013791+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.013826+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.014227+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.047556+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.090759+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.184533+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:44:20.187308+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.187444+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.187845+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.212881+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:44:20.213330+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.213370+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.213811+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.228615+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.229225+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.229225+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.229246+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.229246+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:44:20.229249+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.229274+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:44:20.229285+00:00", "trade", 10.39, 500.0]
["2026-09-02T14:44:20.229285+00:00", "trade", 10.39, 299.0]
["2026-09-02T14:44:20.229298+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.229338+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.229793+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:44:20.229850+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.229850+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.229855+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230336+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230497+00:00", "trade", 10.39, 80.0]
["2026-09-02T14:44:20.230497+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:44:20.230509+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.230513+00:00", "trade", 10.39, 240.0]
["2026-09-02T14:44:20.230513+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.230515+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:44:20.230518+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.230521+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:44:20.230521+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230530+00:00", "trade", 10.39, 1280.0]
["2026-09-02T14:44:20.230530+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:44:20.230569+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.230572+00:00", "trade", 10.39, 490.0]
["2026-09-02T14:44:20.230572+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.230647+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230647+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230651+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230651+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230656+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230717+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230722+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230736+00:00", "trade", 10.39, 52.0]
["2026-09-02T14:44:20.230741+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.230741+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.230742+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230744+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:44:20.230744+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:44:20.230747+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230842+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:20.230917+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:20.230917+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:20.230927+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:20.230942+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:20.230988+00:00", "trade", 10.39, 286.0]
["2026-09-02T14:44:20.230997+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:20.231002+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:20.231038+00:00", "trade", 10.39, 7.0]
["2026-09-02T14:44:20.231047+00:00", "trade", 10.39, 46.0]
["2026-09-02T14:44:20.231047+00:00", "trade", 10.39, 1000.0]
["2026-09-02T14:44:20.231057+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231074+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:20.231093+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231103+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231104+00:00", "trade", 10.39, 64.0]
["2026-09-02T14:44:20.231107+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231135+00:00", "trade", 10.39, 15.0]
["2026-09-02T14:44:20.231268+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231328+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231328+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231418+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231488+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231538+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231538+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231659+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231659+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.231804+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.232020+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.232100+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.232100+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.232180+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.232616+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.232810+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:44:20.233017+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.233017+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.233110+00:00", "trade", 10.39, 367.0]
["2026-09-02T14:44:20.242460+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.242745+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.251270+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:44:20.264988+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.266950+00:00", "trade", 10.395, 110.0]
["2026-09-02T14:44:20.268271+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.307098+00:00", "trade", 10.3892, 6.0]
["2026-09-02T14:44:20.345487+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:44:20.616756+00:00", "trade", 10.385, 170.0]
["2026-09-02T14:44:20.868890+00:00", "trade", 10.39, 11.0]
["2026-09-02T14:44:20.868966+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:44:20.868966+00:00", "trade", 10.39, 75.0]
["2026-09-02T14:44:20.868978+00:00", "trade", 10.39, 30.0]
["2026-09-02T14:44:20.868983+00:00", "trade", 10.39, 3.0]
["2026-09-02T14:44:20.869545+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.869550+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.869585+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.869585+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.869625+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.869625+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.869630+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.869981+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.870066+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:20.876702+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:22.307041+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:23.934375+00:00", "trade", 10.385, 3.0]
["2026-09-02T14:44:24.310943+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:24.436747+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:24.864871+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:44:24.865942+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:44:25.025401+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:25.052387+00:00", "trade", 10.385, 25.0]
["2026-09-02T14:44:25.173675+00:00", "trade", 10.3892, 29.0]
["2026-09-02T14:44:25.177602+00:00", "trade", 10.3835, 2.0]
["2026-09-02T14:44:25.242758+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:25.243485+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:25.495969+00:00", "trade", 10.3879, 10.0]
["2026-09-02T14:44:25.550464+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:25.550945+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:25.844037+00:00", "trade", 10.3784, 200.0]
["2026-09-02T14:44:25.845471+00:00", "trade", 10.3784, 20.0]
["2026-09-02T14:44:26.363777+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:26.451801+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:26.452277+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:26.626657+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:26.626662+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:26.627328+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:26.667634+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:26.701654+00:00", "trade", 10.385, 25.0]
["2026-09-02T14:44:26.702708+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:26.702708+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:26.703199+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:27.066695+00:00", "trade", 10.3783, 100.0]
["2026-09-02T14:44:27.141527+00:00", "trade", 10.385, 50.0]
["2026-09-02T14:44:27.265144+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:27.303155+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:27.399414+00:00", "trade", 10.385, 1000.0]
["2026-09-02T14:44:27.401348+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:27.401789+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:27.524531+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:27.525022+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:27.525488+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:27.700163+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:27.700324+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.041560+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.041996+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.230203+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.230644+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.231140+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.319204+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.319685+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.320167+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.369303+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.522718+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.522753+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.533789+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.535383+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.553762+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.706765+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.713496+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:28.764118+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:44:29.995895+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:30.559925+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:30.615527+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:30.827100+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:31.467953+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:31.468268+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:32.287976+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:32.288056+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:33.186485+00:00", "trade", 10.3832, 2.0]
["2026-09-02T14:44:33.235603+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:33.302387+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:33.930420+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.263951+00:00", "trade", 10.3878, 1.0]
["2026-09-02T14:44:34.652897+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.666549+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.960177+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.960387+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.960407+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.960638+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.971975+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.971978+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:44:34.972017+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:34.972062+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:44:34.972066+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:44:34.972070+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.972080+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.972081+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:34.972085+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.972089+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:34.972111+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.972115+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.972120+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.972146+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:34.972216+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:34.972231+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:34.972281+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:34.972371+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.972441+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.972546+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.972767+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.972817+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.972972+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.972987+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.972987+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.972997+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.973028+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.973048+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.973063+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.973100+00:00", "trade", 10.39, 6.0]
["2026-09-02T14:44:34.973238+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.973449+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.973519+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.973850+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.974090+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.974095+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.989126+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:34.992293+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:35.037239+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:44:35.038298+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:35.038749+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:35.096233+00:00", "trade", 10.395, 28.0]
["2026-09-02T14:44:35.098370+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:35.102530+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:35.179889+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:44:35.509382+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:35.509863+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:35.614620+00:00", "trade", 10.395, 374.0]
["2026-09-02T14:44:35.668045+00:00", "trade", 10.3833, 2.0]
["2026-09-02T14:44:36.500067+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:36.500533+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:36.615723+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:44:36.618634+00:00", "trade", 10.3977, 1.0]
["2026-09-02T14:44:36.619666+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:37.052175+00:00", "trade", 10.395, 18.0]
["2026-09-02T14:44:37.293362+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:37.527849+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:37.528345+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:37.528681+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:37.529122+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:37.770401+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:37.989632+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:38.595070+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:39.049455+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:39.863320+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:40.111880+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:44.395137+00:00", "trade", 10.3843, 1.0]
["2026-09-02T14:44:44.396232+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:44.396237+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.259883+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:44:46.262317+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.392396+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.392408+00:00", "trade", 10.395, 198.0]
["2026-09-02T14:44:46.392408+00:00", "trade", 10.39, 2.0]
["2026-09-02T14:44:46.392527+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.393083+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.393123+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.393163+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.512974+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:44:46.514321+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.793294+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.978895+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.979171+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.979431+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:46.979471+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:47.135001+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:47.223376+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:47.224885+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:48.067658+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:48.067928+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:48.134747+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:50.431445+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:50.431997+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:50.432037+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:50.432473+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:50.432834+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:50.648667+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:51.537994+00:00", "trade", 10.39, 42.0]
["2026-09-02T14:44:51.538637+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:51.538637+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:51.538672+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:51.538712+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:51.539138+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:51.539143+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:51.539674+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:51.553798+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:51.602934+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:51.641065+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:52.010147+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:52.010588+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:52.567727+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:52.849534+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:44:52.970481+00:00", "trade", 10.395, 9.0]
["2026-09-02T14:44:53.088580+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:53.733989+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:53.734425+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:53.738094+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:53.743431+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:54.353190+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:54.353627+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:54.354108+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:54.378917+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:54.782967+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:54.782972+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.203137+00:00", "trade", 10.3845, 2.0]
["2026-09-02T14:44:55.420417+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.421605+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.421735+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.421815+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.422256+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.442143+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.522770+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.523046+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.600034+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.600555+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:55.696147+00:00", "trade", 10.395, 3.0]
["2026-09-02T14:44:55.838405+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:56.180854+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:56.181300+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:56.181686+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:56.182142+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:56.200907+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:56.457311+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:56.458499+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:56.565909+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.227522+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.227682+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.227682+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.228163+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.318903+00:00", "trade", 10.39, 359.0]
["2026-09-02T14:44:57.318936+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:44:57.318936+00:00", "trade", 10.39, 25.0]
["2026-09-02T14:44:57.318939+00:00", "trade", 10.39, 75.0]
["2026-09-02T14:44:57.319555+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.319595+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.319671+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.319671+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.319756+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.319781+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.319871+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.319876+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.319951+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.320031+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.320031+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.320317+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.320352+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.321114+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.329514+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.329594+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.330075+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:44:57.350293+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:57.350293+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:57.350364+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:57.350368+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:57.350374+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:44:57.350484+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.350784+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.350960+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.351067+00:00", "trade", 10.39, 21.0]
["2026-09-02T14:44:57.351226+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.351361+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.351401+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.351571+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.352128+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.355952+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.370732+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.405394+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.698726+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.698732+00:00", "trade", 10.39, 30.0]
["2026-09-02T14:44:57.698797+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.699283+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.699318+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.699318+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.717681+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.731965+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.732126+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.732311+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.742611+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.743052+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:57.988610+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:58.534347+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:58.678194+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:58.678274+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:58.953123+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:59.335807+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:59.577807+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:44:59.995931+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:00.171575+00:00", "trade", 10.385, 10.0]
["2026-09-02T14:45:00.656797+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:00.657278+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:00.657759+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:00.850843+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:00.851980+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:00.867227+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:00.913522+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:00.913577+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:00.913612+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:00.914484+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:01.349628+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:01.350224+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:01.359131+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:02.524731+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:02.525127+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:02.612470+00:00", "trade", 10.3899, 1000.0]
["2026-09-02T14:45:03.019779+00:00", "trade", 10.39, 4.0]
["2026-09-02T14:45:03.647172+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:45:03.647173+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:03.647175+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:45:03.647268+00:00", "trade", 10.39, 70.0]
["2026-09-02T14:45:03.647710+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:03.647714+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:03.647719+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:03.647750+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:03.647790+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:03.647805+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:03.647831+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:45:03.647885+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:03.647890+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648050+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648100+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648211+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648326+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648356+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648361+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648411+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648431+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648431+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648451+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648832+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.648837+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.649274+00:00", "trade", 10.395, 100.0]
["2026-09-02T14:45:03.759365+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.763289+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:03.806388+00:00", "trade", 10.395, 6.0]
["2026-09-02T14:45:04.194542+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:45:04.195627+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:04.367318+00:00", "trade", 10.385, 50.0]
["2026-09-02T14:45:04.375377+00:00", "trade", 10.385, 20.0]
["2026-09-02T14:45:05.170268+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:45:05.709996+00:00", "trade", 10.3843, 2.0]
["2026-09-02T14:45:05.751529+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:05.930114+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:06.523103+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:06.523464+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:06.545471+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:06.545591+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:06.729161+00:00", "trade", 10.395, 30.0]
["2026-09-02T14:45:07.321109+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:07.321180+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:07.341809+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:07.435000+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:07.558619+00:00", "trade", 10.3897, 29.0]
["2026-09-02T14:45:07.734687+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:07.994490+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:07.994580+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:07.995442+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:07.995542+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:08.052344+00:00", "trade", 10.3901, 1.0]
["2026-09-02T14:45:08.612463+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:08.614503+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:08.921241+00:00", "trade", 10.3844, 1.0]
["2026-09-02T14:45:09.067009+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:09.067876+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:09.068011+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:09.068011+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:09.068016+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:09.082335+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:09.082816+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:09.460221+00:00", "trade", 10.3786, 300.0]
["2026-09-02T14:45:10.958938+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:45:10.970257+00:00", "trade", 10.395, 1.0]
["2026-09-02T14:45:10.994880+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:10.994935+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:11.079747+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:11.080208+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:11.151763+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:11.308796+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:11.308857+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:11.308932+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:11.309398+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:11.309894+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:11.311463+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:11.312721+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:12.085683+00:00", "trade", 10.3863, 2.0]
["2026-09-02T14:45:12.089463+00:00", "trade", 10.3852, 7.0]
["2026-09-02T14:45:12.361017+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:12.362320+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:12.377892+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:12.392362+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:13.244251+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:14.540540+00:00", "trade", 10.395, 10.0]
["2026-09-02T14:45:14.552540+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:14.552585+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:14.599407+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:14.599687+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:14.965592+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:14.965647+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:15.218734+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:16.129904+00:00", "trade", 10.3809, 200.0]
["2026-09-02T14:45:16.130782+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:45:16.135338+00:00", "trade", 10.385, 200.0]
["2026-09-02T14:45:16.136664+00:00", "trade", 10.3845, 200.0]
["2026-09-02T14:45:16.215130+00:00", "trade", 10.385, 2.0]
["2026-09-02T14:45:16.411729+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:16.412836+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:16.752293+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.031221+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.031226+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.031271+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.130512+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.130866+00:00", "trade", 10.4, 13.0]
["2026-09-02T14:45:17.130918+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.130923+00:00", "trade", 10.4, 81.0]
["2026-09-02T14:45:17.130928+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131016+00:00", "trade", 10.4, 319.0]
["2026-09-02T14:45:17.131018+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131020+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:17.131020+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:17.131022+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:17.131069+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131094+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131098+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131124+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131129+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131233+00:00", "trade", 10.4, 34.0]
["2026-09-02T14:45:17.131279+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131293+00:00", "trade", 10.4, 66.0]
["2026-09-02T14:45:17.131404+00:00", "trade", 10.4, 13.0]
["2026-09-02T14:45:17.131413+00:00", "trade", 10.4, 6.0]
["2026-09-02T14:45:17.131415+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131429+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131446+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:17.131580+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131891+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:45:17.131900+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:17.131901+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:45:17.131978+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:17.131981+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132026+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132051+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132086+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132138+00:00", "trade", 10.4, 5.0]
["2026-09-02T14:45:17.132141+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132366+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132477+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132482+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132497+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132497+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132527+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.132772+00:00", "trade", 10.4, 11.0]
["2026-09-02T14:45:17.132953+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.133033+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.133038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.133038+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.133193+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:17.134968+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:45:17.139809+00:00", "trade", 10.405, 99.0]
["2026-09-02T14:45:17.142939+00:00", "trade", 10.395, 4.0]
["2026-09-02T14:45:17.149330+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:45:17.149333+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149339+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149339+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149342+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149345+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149348+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:45:17.149348+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149348+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149636+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149638+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:17.149652+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:45:17.149654+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149660+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149667+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:45:17.149673+00:00", "trade", 10.41, 22.0]
["2026-09-02T14:45:17.149678+00:00", "trade", 10.41, 14.0]
["2026-09-02T14:45:17.149683+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:17.149708+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:17.149713+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:17.149805+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149850+00:00", "trade", 10.41, 25.0]
["2026-09-02T14:45:17.149853+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149853+00:00", "trade", 10.41, 54.0]
["2026-09-02T14:45:17.149859+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:45:17.149859+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:45:17.149862+00:00", "trade", 10.41, 300.0]
["2026-09-02T14:45:17.149865+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:17.149874+00:00", "trade", 10.41, 50.0]
["2026-09-02T14:45:17.149888+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:17.149898+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:17.149958+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150003+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150136+00:00", "trade", 10.415, 98.0]
["2026-09-02T14:45:17.150178+00:00", "trade", 10.41, 175.0]
["2026-09-02T14:45:17.150189+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150199+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150199+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150229+00:00", "trade", 10.41, 75.0]
["2026-09-02T14:45:17.150444+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150464+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150500+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150560+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150575+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150575+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150680+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150680+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150720+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150765+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150770+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150800+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150800+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.150875+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.151116+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.151201+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.151201+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.151317+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.151517+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.151833+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.151998+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.152439+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.157461+00:00", "trade", 10.41, 1200.0]
["2026-09-02T14:45:17.171113+00:00", "trade", 10.415, 198.0]
["2026-09-02T14:45:17.171168+00:00", "trade", 10.415, 202.0]
["2026-09-02T14:45:17.172202+00:00", "trade", 10.415, 400.0]
["2026-09-02T14:45:17.179765+00:00", "trade", 10.415, 231.0]
["2026-09-02T14:45:17.181889+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.225880+00:00", "trade", 10.415, 18.0]
["2026-09-02T14:45:17.226941+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.254833+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:17.254953+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.082545+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.082580+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.083021+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.083021+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.190335+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:45:18.190344+00:00", "trade", 10.415, 1.0]
["2026-09-02T14:45:18.191418+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.215480+00:00", "trade", 10.415, 39.0]
["2026-09-02T14:45:18.216199+00:00", "trade", 10.415, 361.0]
["2026-09-02T14:45:18.220596+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:45:18.230817+00:00", "trade", 10.415, 300.0]
["2026-09-02T14:45:18.231789+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.252037+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.293278+00:00", "trade", 10.415, 100.0]
["2026-09-02T14:45:18.294649+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.295130+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.323101+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.336434+00:00", "trade", 10.415, 39.0]
["2026-09-02T14:45:18.369592+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:18.994597+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:19.172670+00:00", "trade", 10.41, 6.0]
["2026-09-02T14:45:19.383446+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:19.383882+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:19.499803+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:19.499963+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:19.508454+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:19.508458+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:19.509005+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:19.509045+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:19.509085+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:19.509125+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:19.509125+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:19.509125+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:20.172649+00:00", "trade", 10.42, 21.0]
["2026-09-02T14:45:20.172775+00:00", "trade", 10.42, 3.0]
["2026-09-02T14:45:20.311308+00:00", "trade", 10.3974, 6.0]
["2026-09-02T14:45:20.897922+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:20.897924+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:20.897925+00:00", "quote", 10.41, 10.42]
["2026-09-02T14:45:20.898422+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898422+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898462+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898487+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898487+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898529+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:20.898537+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898552+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898557+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898562+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898565+00:00", "trade", 10.41, 12.0]
["2026-09-02T14:45:20.898567+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898572+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898572+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898577+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:45:20.898577+00:00", "quote", 10.41, 10.41]
["2026-09-02T14:45:20.898577+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.898592+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.898607+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.898607+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.898697+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.898752+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.898838+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.898858+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.899128+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.899203+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.899319+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.899534+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.899579+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.899635+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.899975+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.899975+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.916740+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.916820+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.957347+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.957953+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.974442+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.974522+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.976552+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.976602+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.976843+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:20.976983+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:21.310541+00:00", "trade", 10.405, 2.0]
["2026-09-02T14:45:21.330827+00:00", "trade", 10.4095, 3.0]
["2026-09-02T14:45:21.331436+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:21.450852+00:00", "trade", 10.405, 8.0]
["2026-09-02T14:45:21.459686+00:00", "trade", 10.405, 40.0]
["2026-09-02T14:45:21.460638+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:21.460638+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:21.460643+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.379967+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:45:22.380178+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.380359+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.380659+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.380699+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.380709+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.390062+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.418018+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.419256+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.419341+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.419712+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.766266+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.767343+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.768606+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.769118+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.769143+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.776174+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.826549+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.827080+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.827521+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.829406+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.829441+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.829842+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:22.836503+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:23.418796+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:23.419037+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:23.419518+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:23.419518+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:23.423317+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:23.423758+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:23.428956+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:25.191540+00:00", "trade", 10.3886, 1.0]
["2026-09-02T14:45:26.014314+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:45:26.126604+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:45:26.467662+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:26.468058+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:26.854853+00:00", "trade", 10.405, 1.0]
["2026-09-02T14:45:26.860696+00:00", "trade", 10.41, 1.0]
["2026-09-02T14:45:27.215670+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.455350+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.482619+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.482655+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.482875+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.482915+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.483156+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.483617+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.483827+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.530228+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.555373+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.555373+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.555648+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:27.567667+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:28.103636+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:28.104437+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:28.104477+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:28.104477+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:28.104548+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:28.120113+00:00", "trade", 10.4001, 25.0]
["2026-09-02T14:45:28.121162+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:28.288249+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:28.301300+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:28.427543+00:00", "trade", 10.405, 10.0]
["2026-09-02T14:45:29.105070+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.429110+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.429592+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.701548+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:45:29.702159+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.702159+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.702159+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.702164+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.702164+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.702515+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.702560+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.702560+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.702595+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.703036+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.704159+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.721761+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.907883+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.919666+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:29.995953+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.020260+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.020862+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.072479+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.078363+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.078799+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.100960+00:00", "trade", 10.4, 90.0]
["2026-09-02T14:45:30.101969+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.101979+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.101995+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.102446+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.104250+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.104726+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.107763+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.748581+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.748581+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.749027+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:45:30.749087+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.749138+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.749198+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.749208+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.749363+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:30.749559+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:30.749689+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.750040+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.750065+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.750155+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.750175+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.753017+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.753333+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.759272+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.771245+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.771516+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.775395+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.775485+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.779610+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.780016+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:30.791654+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.049025+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.049047+00:00", "trade", 10.4099, 1291.0]
["2026-09-02T14:45:31.049071+00:00", "trade", 10.4099, 5847.0]
["2026-09-02T14:45:31.049687+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.049917+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.049957+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.050098+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.050103+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.050238+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.050393+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.051707+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.154551+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.154551+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.154591+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.155072+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.266267+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.266492+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.266692+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.331406+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.331757+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.332363+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.333196+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.348236+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.430612+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.430662+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.430667+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.430727+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.434882+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.484736+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.485177+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.485382+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.485848+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.532309+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.532750+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.533191+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.903315+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:31.994365+00:00", "trade", 10.4016, 100.0]
["2026-09-02T14:45:32.248345+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:32.417122+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:32.564527+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:32.596779+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:32.700936+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:32.701452+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.145753+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.412046+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.601020+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:33.601020+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.601065+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.601130+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.601481+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.601624+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:33.601947+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.601947+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.601979+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:45:33.602022+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.602063+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.602103+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.602148+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.602423+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.602864+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.608708+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.609149+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:33.862231+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.073829+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.087486+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.624929+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.694208+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.695772+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.695822+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.695822+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.696499+00:00", "quote", 10.39, 10.41]
["2026-09-02T14:45:34.696579+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:34.696749+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:34.696819+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:34.697080+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:34.697140+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:34.697185+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:34.697301+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.697341+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.697341+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.697782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.697782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.697782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.697782+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.698223+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.698258+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.699741+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.699781+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.700102+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:34.700142+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:35.020276+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:45:35.451558+00:00", "trade", 10.4001, 22.0]
["2026-09-02T14:45:35.474873+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:35.474954+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:35.899930+00:00", "trade", 10.3903, 46.0]
["2026-09-02T14:45:35.962232+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.023723+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.093198+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.093273+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.094035+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.094075+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.646664+00:00", "trade", 10.405, 4000.0]
["2026-09-02T14:45:36.975440+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.975460+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.976001+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.976026+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.976026+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.976322+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.976402+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.976883+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:36.979751+00:00", "trade", 10.405, 5.0]
["2026-09-02T14:45:36.980076+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:37.011415+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:37.045703+00:00", "trade", 10.405, 1100.0]
["2026-09-02T14:45:37.046260+00:00", "trade", 10.405, 15.0]
["2026-09-02T14:45:37.046744+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:37.047105+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:37.047546+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:37.156355+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:37.654824+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:37.655285+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.166822+00:00", "trade", 10.3923, 2.0]
["2026-09-02T14:45:38.574630+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.638697+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.678840+00:00", "trade", 10.4, 15.0]
["2026-09-02T14:45:38.678855+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:45:38.678930+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:38.679008+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:45:38.679126+00:00", "trade", 10.4, 25.0]
["2026-09-02T14:45:38.679126+00:00", "trade", 10.4, 60.0]
["2026-09-02T14:45:38.679128+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:38.679477+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:38.679477+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:38.679481+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:38.679489+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:38.679554+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.679571+00:00", "trade", 10.4, 500.0]
["2026-09-02T14:45:38.679595+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.679635+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.679675+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.679715+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.679755+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.679931+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:45:38.680001+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:45:38.680036+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.680036+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.680036+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.680043+00:00", "trade", 10.4, 121.0]
["2026-09-02T14:45:38.680056+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.680076+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.680116+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.680116+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.680491+00:00", "trade", 10.4, 400.0]
["2026-09-02T14:45:38.680517+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.681514+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.690160+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.823121+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.823565+00:00", "trade", 10.4, 321.0]
["2026-09-02T14:45:38.824043+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.824053+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.837370+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:38.882903+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:39.039685+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:39.040978+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:39.289755+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:39.391025+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:39.451664+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:39.451780+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:39.452717+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:39.889866+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:39.890567+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:40.056567+00:00", "quote", 10.4, 10.41]
["2026-09-02T14:45:40.059219+00:00", "trade", 10.4, 83.0]
["2026-09-02T14:45:40.061712+00:00", "trade", 10.4, 200.0]
["2026-09-02T14:45:40.067408+00:00", "trade", 10.405, 505.0]
["2026-09-02T14:45:40.068871+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:40.068881+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:40.068941+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:40.068961+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:40.068967+00:00", "quote", 10.4, 10.4]
["2026-09-02T14:45:40.069187+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.069191+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:45:40.069192+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.069212+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.069458+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.069788+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.069788+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.069808+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.069869+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.069869+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.069904+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.069909+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.070264+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.070320+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.070345+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.070831+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.070846+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.098136+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.100567+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.100717+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.100837+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.101033+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.101038+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.101273+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.114019+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.114044+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.188726+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.197780+00:00", "trade", 10.3927, 2.0]
["2026-09-02T14:45:40.291576+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.301725+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.303481+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:45:40.303502+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:45:40.303945+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.712255+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:45:40.798656+00:00", "trade", 10.39, 60.0]
["2026-09-02T14:45:40.798681+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798695+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:45:40.798696+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798698+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:45:40.798701+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798704+00:00", "trade", 10.39, 56.0]
["2026-09-02T14:45:40.798704+00:00", "trade", 10.39, 8.0]
["2026-09-02T14:45:40.798706+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798707+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:45:40.798707+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:45:40.798711+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798721+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798761+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798781+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798796+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798906+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798932+00:00", "quote", 10.39, 10.39]
["2026-09-02T14:45:40.798947+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:45:40.798951+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.799372+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.799407+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.799563+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.799603+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.799683+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.799723+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.799728+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.799924+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.799924+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.800044+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.800164+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:40.909439+00:00", "trade", 10.385, 60.0]
["2026-09-02T14:45:41.804210+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:41.804210+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:41.804250+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:41.804331+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:41.804692+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:41.805158+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:41.805849+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:41.818935+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:41.819376+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:41.860805+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:41.860870+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.599636+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.599651+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.599684+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:45:42.599766+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.600182+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.600182+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.600182+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.600628+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.601510+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.601981+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.632474+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.632920+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.718909+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:42.868029+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.094011+00:00", "trade", 10.385, 1.0]
["2026-09-02T14:45:43.094101+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:45:43.096447+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.096497+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.096702+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.096817+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.097073+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.097113+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.097188+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.097469+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.097469+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.097509+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.097990+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.107292+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.109914+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.186736+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.270430+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.271192+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:43.387875+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:45:43.388907+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:44.980128+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:44.980564+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:44.980599+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:44.981075+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:44.982524+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:44.982965+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:45.018735+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:45.018735+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:45.018740+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:45.019176+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:46.006132+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:46.006192+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:46.095995+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:46.095997+00:00", "trade", 10.38, 42.0]
["2026-09-02T14:45:46.096070+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:46.096386+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:47.175195+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:47.175455+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:45:47.449763+00:00", "trade", 10.38, 28.0]
["2026-09-02T14:45:47.551950+00:00", "quote", 10.38, 10.38]
["2026-09-02T14:45:47.551956+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552015+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552035+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552050+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552231+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552617+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552687+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552687+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552702+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552717+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552752+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552752+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552772+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552777+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.552818+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:45:47.552917+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:45:47.553238+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.553298+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.553318+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.553454+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.553479+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.555275+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:45:47.626883+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.627349+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.627956+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:47.852414+00:00", "trade", 10.375, 8.0]
["2026-09-02T14:45:48.405299+00:00", "trade", 10.3723, 1.0]
["2026-09-02T14:45:49.327753+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:45:49.328377+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.328412+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.328412+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.328412+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.328457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.328858+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.328858+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.328898+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.371189+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.380911+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:45:49.381994+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.411244+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.644980+00:00", "trade", 10.3786, 1.0]
["2026-09-02T14:45:49.721566+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.722383+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.722844+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.724463+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:49.753114+00:00", "trade", 10.3786, 1.0]
["2026-09-02T14:45:50.094067+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.104928+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.105303+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.105359+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.105990+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.106366+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.106642+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.106682+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.106827+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.108737+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.117848+00:00", "trade", 10.3996, 2.0]
["2026-09-02T14:45:50.316771+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.547134+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.549614+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.549655+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.550095+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.630041+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.641643+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.641884+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.667374+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.677273+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:50.677304+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:45:51.053627+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:51.054259+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:51.081508+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:51.091123+00:00", "trade", 10.3928, 2.0]
["2026-09-02T14:45:51.138454+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:51.143205+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:51.542935+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:51.580304+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:51.681424+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:52.156177+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:52.543623+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:53.332032+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:53.718606+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:55.138304+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:55.830732+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:45:56.164719+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:56.829639+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:56.830020+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:56.830316+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:56.830536+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:56.830571+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:56.830571+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:56.830977+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:56.831413+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:56.831734+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:57.982790+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:45:58.782081+00:00", "trade", 10.3701, 6.0]
["2026-09-02T14:45:58.815872+00:00", "trade", 10.4058, 25.0]
["2026-09-02T14:45:59.995999+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:01.141043+00:00", "trade", 10.375, 4000.0]
["2026-09-02T14:46:01.371704+00:00", "trade", 10.3936, 15.0]
["2026-09-02T14:46:02.462526+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:02.462571+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:02.463368+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:02.776715+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:46:04.008395+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:04.008866+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:04.009056+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:04.777826+00:00", "trade", 10.37, 181.0]
["2026-09-02T14:46:04.808120+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:05.004815+00:00", "trade", 10.375, 75.0]
["2026-09-02T14:46:05.094326+00:00", "trade", 10.3918, 2.0]
["2026-09-02T14:46:05.943669+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:05.943719+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:06.058031+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:06.058096+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:07.005881+00:00", "trade", 10.37, 3.0]
["2026-09-02T14:46:07.652343+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:46:09.487586+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:46:09.487911+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:46:10.045860+00:00", "trade", 10.375, 321.0]
["2026-09-02T14:46:10.694977+00:00", "trade", 10.37, 258.0]
["2026-09-02T14:46:10.703270+00:00", "trade", 10.375, 65.0]
["2026-09-02T14:46:10.708386+00:00", "trade", 10.37, 15.0]
["2026-09-02T14:46:10.768703+00:00", "trade", 10.3723, 7.0]
["2026-09-02T14:46:12.105918+00:00", "trade", 10.4009, 1.0]
["2026-09-02T14:46:13.129499+00:00", "trade", 10.37, 3000.0]
["2026-09-02T14:46:13.129502+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:13.129503+00:00", "trade", 10.37, 394.0]
["2026-09-02T14:46:13.129517+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:13.129527+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:46:13.129527+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:13.129530+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:13.129532+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:13.129533+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:13.129547+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129548+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:13.129551+00:00", "trade", 10.37, 300.0]
["2026-09-02T14:46:13.129557+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129557+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129560+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:13.129582+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129587+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129602+00:00", "trade", 10.37, 240.0]
["2026-09-02T14:46:13.129608+00:00", "trade", 10.37, 44.0]
["2026-09-02T14:46:13.129614+00:00", "trade", 10.37, 16.0]
["2026-09-02T14:46:13.129637+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129642+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129647+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129652+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129657+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129662+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129692+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129727+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129792+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129813+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129837+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.129973+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.130038+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.130263+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:46:13.130309+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.130419+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.130499+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.130755+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.130790+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.423502+00:00", "trade", 10.365, 8.0]
["2026-09-02T14:46:13.542167+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.543425+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.545184+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.734895+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.878181+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:13.959168+00:00", "trade", 10.3677, 9.0]
["2026-09-02T14:46:13.960216+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.010245+00:00", "trade", 10.365, 20.0]
["2026-09-02T14:46:14.085135+00:00", "trade", 10.3635, 1.0]
["2026-09-02T14:46:14.145782+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.145802+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.145822+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.146348+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.147747+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.190077+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.335764+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.390781+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:46:14.438613+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.449093+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.856687+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:46:14.857273+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.857308+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.857313+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.858636+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.860195+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.894005+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:14.894125+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:15.072304+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:15.844923+00:00", "trade", 10.3903, 2.0]
["2026-09-02T14:46:15.888799+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:15.889190+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:15.889245+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:15.889566+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:15.889771+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:15.890889+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:15.894132+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:15.921537+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:16.139692+00:00", "trade", 10.397, 14.0]
["2026-09-02T14:46:16.141867+00:00", "trade", 10.397, 6.0]
["2026-09-02T14:46:16.143472+00:00", "trade", 10.397, 3.0]
["2026-09-02T14:46:16.473268+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:16.492123+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:16.610439+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:16.610565+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:16.610625+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.089188+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.089289+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.089710+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.089710+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.090086+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.090106+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.090206+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.091664+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.091664+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.092341+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:18.092526+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:19.276014+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:19.277332+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:19.277337+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:20.231923+00:00", "trade", 10.3953, 180.0]
["2026-09-02T14:46:20.532189+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:20.532189+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:20.532235+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:20.822369+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.339329+00:00", "trade", 10.36, 7.0]
["2026-09-02T14:46:21.339335+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:46:21.339335+00:00", "trade", 10.36, 25.0]
["2026-09-02T14:46:21.339335+00:00", "trade", 10.36, 68.0]
["2026-09-02T14:46:21.340260+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.340305+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.340340+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.340421+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.340701+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.341698+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.367710+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.401280+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.493935+00:00", "trade", 10.3658, 2.0]
["2026-09-02T14:46:21.523992+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.524753+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.525961+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:21.525976+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.115357+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.140517+00:00", "trade", 10.365, 7.0]
["2026-09-02T14:46:22.140541+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:46:22.140559+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:46:22.141399+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141399+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141479+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141499+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141499+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141564+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141579+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141600+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141604+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141780+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141845+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.141900+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.142174+00:00", "trade", 10.365, 20.0]
["2026-09-02T14:46:22.142231+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.142401+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.142727+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.144882+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.187392+00:00", "trade", 10.37, 11.0]
["2026-09-02T14:46:22.187395+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:22.187819+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.194270+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:22.194270+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:22.194270+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:22.194272+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:22.194295+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194325+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194330+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194345+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194345+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194400+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194400+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194405+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194420+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194420+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194445+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194525+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194550+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194560+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194561+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:22.194564+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:22.194657+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:46:22.194696+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194701+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194706+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194721+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:46:22.194724+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:46:22.194738+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:22.194741+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.194742+00:00", "trade", 10.37, 91.0]
["2026-09-02T14:46:22.194831+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.194831+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.194856+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.194856+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.194856+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.194991+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.195247+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.195352+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.195377+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.195698+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.195813+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.196234+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.199537+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.200013+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.207742+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.210057+00:00", "trade", 10.365, 5.0]
["2026-09-02T14:46:22.217620+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.230952+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.303213+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:22.942360+00:00", "trade", 10.3921, 7.0]
["2026-09-02T14:46:22.943479+00:00", "trade", 10.3921, 2.0]
["2026-09-02T14:46:23.196902+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:23.197343+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:23.920284+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:46:24.529259+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.529525+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.529530+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.529740+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.529780+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.529895+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.529981+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.530271+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.530417+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.530938+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.531419+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.540460+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.643375+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.691068+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.794384+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:24.826871+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:25.613350+00:00", "trade", 10.3899, 1.0]
["2026-09-02T14:46:26.519012+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:26.529919+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:26.529923+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:26.631435+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:26.631946+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:46:26.631950+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:26.631952+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:46:26.631955+00:00", "trade", 10.37, 80.0]
["2026-09-02T14:46:26.631955+00:00", "trade", 10.37, 40.0]
["2026-09-02T14:46:26.631956+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:46:26.631996+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.631996+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632031+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632031+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632036+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632046+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632051+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632056+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632061+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632076+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632091+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632101+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632342+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632452+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632457+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632552+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632577+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632587+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632813+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632943+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.632943+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.633023+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.633023+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.633063+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.633209+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.633209+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.633900+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.633921+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.634336+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.635494+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:26.653186+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:27.262818+00:00", "trade", 10.3899, 2.0]
["2026-09-02T14:46:27.713099+00:00", "trade", 10.365, 13.0]
["2026-09-02T14:46:29.034977+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.035428+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.035433+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.035804+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.060828+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.064271+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.096083+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:46:29.332689+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.333221+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.361894+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.437684+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.438170+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:29.996026+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:30.316577+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:30.317019+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:30.409168+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:31.049138+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:31.373708+00:00", "trade", 10.3697, 7.0]
["2026-09-02T14:46:31.561844+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:46:31.999528+00:00", "trade", 10.3697, 29.0]
["2026-09-02T14:46:32.009290+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.009726+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.010203+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.040099+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.140833+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.320941+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.321427+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.687948+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.688048+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.688510+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.689289+00:00", "trade", 10.365, 5.0]
["2026-09-02T14:46:32.691175+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:46:32.692509+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.703390+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.705555+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.813712+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:32.814188+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:33.107405+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:33.107460+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:33.114547+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:33.115003+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:33.310994+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:33.728316+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:33.728702+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:33.729208+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:33.948391+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:46:34.472449+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.525144+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.525575+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.766703+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.766759+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.767335+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.767385+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.767425+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.767931+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.768347+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.768623+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.769094+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.770011+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.770643+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.863138+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:34.863178+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:35.078935+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:35.627022+00:00", "trade", 10.3898, 1.0]
["2026-09-02T14:46:35.633829+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:35.784407+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:35.786632+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:35.821729+00:00", "trade", 10.37, 476.0]
["2026-09-02T14:46:35.822748+00:00", "trade", 10.36, 3.0]
["2026-09-02T14:46:36.012228+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:36.013567+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:36.016529+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:36.032893+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:36.033955+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:36.034431+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:36.036190+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:36.176424+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:37.655604+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:37.655714+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:37.656171+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:37.657759+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:40.673306+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:41.022180+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:41.042258+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:41.352750+00:00", "trade", 10.3716, 27.0]
["2026-09-02T14:46:41.454132+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:41.455159+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:41.472084+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:42.459554+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:46:42.460914+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:42.474800+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:46:42.534509+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:42.635231+00:00", "trade", 10.365, 8.0]
["2026-09-02T14:46:42.922596+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:42.923278+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:43.005343+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:43.340762+00:00", "trade", 10.3665, 1.0]
["2026-09-02T14:46:43.348334+00:00", "trade", 10.365, 18.0]
["2026-09-02T14:46:44.325160+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:44.353743+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:44.463922+00:00", "trade", 10.3647, 86.0]
["2026-09-02T14:46:44.522378+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:44.542727+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:45.363814+00:00", "trade", 10.395, 2.0]
["2026-09-02T14:46:45.364871+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:45.366470+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:45.366911+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:45.609850+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:46:46.102033+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:46.157147+00:00", "trade", 10.3665, 1.0]
["2026-09-02T14:46:46.955542+00:00", "trade", 10.3665, 1.0]
["2026-09-02T14:46:47.028610+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:47.061643+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:47.730838+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:47.888452+00:00", "trade", 10.3899, 2.0]
["2026-09-02T14:46:48.031217+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:48.031257+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:48.284174+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:48.327672+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:48.328343+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.101526+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.101807+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.102002+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.108127+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.209954+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.210926+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.211918+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.263887+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.608110+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.608686+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.609032+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.610526+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:49.612861+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.274250+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:46:50.274824+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.444919+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.445029+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.445425+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.445620+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.447124+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.497103+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.497103+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.698436+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.739856+00:00", "trade", 10.36, 3.0]
["2026-09-02T14:46:50.739856+00:00", "trade", 10.36, 39.0]
["2026-09-02T14:46:50.740401+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.740416+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.740727+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.740817+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.803275+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:50.820889+00:00", "trade", 10.365, 5.0]
["2026-09-02T14:46:51.050944+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.052001+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.062682+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.582690+00:00", "trade", 10.36, 56.0]
["2026-09-02T14:46:51.582693+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.582696+00:00", "trade", 10.36, 8.0]
["2026-09-02T14:46:51.582696+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:46:51.582696+00:00", "trade", 10.36, 35.0]
["2026-09-02T14:46:51.582699+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:46:51.582798+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.582818+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.583610+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.583650+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.583690+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.583810+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.584332+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.584652+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.672631+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:51.673589+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:52.006891+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:52.006956+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:52.694871+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:52.929729+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:52.929729+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:52.930130+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:53.268198+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:53.268213+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:53.268639+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:53.269436+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:53.480282+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:53.886191+00:00", "trade", 10.3896, 101.0]
["2026-09-02T14:46:54.011936+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:54.012001+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:54.012878+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:54.013359+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:54.249816+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:54.322338+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:54.556607+00:00", "trade", 10.3679, 5.0]
["2026-09-02T14:46:54.558179+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:54.558455+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:54.745118+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:55.841961+00:00", "trade", 10.36, 14.0]
["2026-09-02T14:46:55.842045+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:55.842517+00:00", "trade", 10.36, 86.0]
["2026-09-02T14:46:55.842892+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:55.843033+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:55.843153+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:55.843915+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:55.880607+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:56.543998+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:57.038011+00:00", "trade", 10.36, 14.0]
["2026-09-02T14:46:57.364933+00:00", "trade", 10.3856, 100.0]
["2026-09-02T14:46:57.391011+00:00", "trade", 10.3899, 1.0]
["2026-09-02T14:46:57.594120+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:57.594120+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:58.247923+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:58.247983+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:58.248815+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:58.248855+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:58.269945+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:58.393183+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:58.393624+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:46:59.996047+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:00.406478+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:00.895580+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:01.375712+00:00", "trade", 10.3656, 1.0]
["2026-09-02T14:47:01.377476+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:01.723533+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:01.725628+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:02.000711+00:00", "trade", 10.3656, 4.0]
["2026-09-02T14:47:02.173407+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:02.173462+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:02.173973+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:02.229355+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:04.567630+00:00", "trade", 10.365, 20.0]
["2026-09-02T14:47:05.705917+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:05.737527+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:05.846371+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:05.846847+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:05.979172+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:06.083124+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:06.421538+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:06.522373+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:06.580503+00:00", "trade", 10.365, 18.0]
["2026-09-02T14:47:06.686959+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.026801+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.072138+00:00", "trade", 10.39, 1.0]
["2026-09-02T14:47:07.073207+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.074565+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.079635+00:00", "trade", 10.3699, 14.0]
["2026-09-02T14:47:07.080674+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.080684+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.081166+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.081171+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.081647+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.081647+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.086341+00:00", "trade", 10.3658, 1.0]
["2026-09-02T14:47:07.087410+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.087887+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.242736+00:00", "trade", 10.3948, 2.0]
["2026-09-02T14:47:07.333611+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.413556+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:07.692263+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:08.830738+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:09.011638+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:09.134129+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:09.235370+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:10.066135+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:47:10.472454+00:00", "trade", 10.3699, 4000.0]
["2026-09-02T14:47:10.474881+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:10.474941+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:10.475733+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:10.475783+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:10.475888+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:47:10.475999+00:00", "trade", 10.365, 5.0]
["2026-09-02T14:47:10.476351+00:00", "trade", 10.365, 432.0]
["2026-09-02T14:47:10.476733+00:00", "trade", 10.365, 56.0]
["2026-09-02T14:47:10.476740+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:10.767767+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:10.977280+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:11.274830+00:00", "trade", 10.3887, 3.0]
["2026-09-02T14:47:11.560707+00:00", "trade", 10.3685, 15.0]
["2026-09-02T14:47:12.010399+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:47:12.020037+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:47:12.422114+00:00", "trade", 10.361, 85.0]
["2026-09-02T14:47:12.425854+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:47:12.425857+00:00", "trade", 10.36, 65.0]
["2026-09-02T14:47:12.426435+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:47:12.426435+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:47:12.427246+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:12.449785+00:00", "trade", 10.3606, 250.0]
["2026-09-02T14:47:12.944693+00:00", "trade", 10.365, 2900.0]
["2026-09-02T14:47:12.945694+00:00", "trade", 10.36, 6.0]
["2026-09-02T14:47:12.945838+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:12.946781+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:14.412905+00:00", "trade", 10.3601, 10.0]
["2026-09-02T14:47:15.930834+00:00", "trade", 10.3686, 3.0]
["2026-09-02T14:47:16.448698+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:16.554922+00:00", "trade", 10.3874, 1.0]
["2026-09-02T14:47:16.804493+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:16.883346+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:17.078219+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:17.434852+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:17.583352+00:00", "trade", 10.3891, 100.0]
["2026-09-02T14:47:17.584747+00:00", "trade", 10.3891, 3.0]
["2026-09-02T14:47:17.593905+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:17.604826+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:17.607833+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:17.630757+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:17.744375+00:00", "trade", 10.3635, 70.0]
["2026-09-02T14:47:17.801334+00:00", "trade", 10.365, 3.0]
["2026-09-02T14:47:17.971848+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:18.350874+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:19.043423+00:00", "trade", 10.3874, 2.0]
["2026-09-02T14:47:19.142229+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:19.244603+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:19.357201+00:00", "trade", 10.3623, 2.0]
["2026-09-02T14:47:19.407495+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:20.473834+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:22.042057+00:00", "trade", 10.367, 4.0]
["2026-09-02T14:47:22.155616+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:22.161825+00:00", "trade", 10.367, 3.0]
["2026-09-02T14:47:22.163074+00:00", "trade", 10.367, 2.0]
["2026-09-02T14:47:22.163269+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:22.394263+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:22.402632+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:47:22.519791+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:22.709332+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:22.777957+00:00", "trade", 10.365, 25.0]
["2026-09-02T14:47:23.860749+00:00", "trade", 10.3667, 1.0]
["2026-09-02T14:47:24.465205+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:24.476491+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:24.479939+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:47:24.479940+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:24.479942+00:00", "trade", 10.36, 199.0]
["2026-09-02T14:47:24.481493+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:24.583456+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:24.584017+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:24.857397+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:24.961660+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.307246+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.307386+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.308534+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.308534+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.308940+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.309055+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.309491+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.316182+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:47:25.316185+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:47:25.316188+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:47:25.316188+00:00", "trade", 10.365, 200.0]
["2026-09-02T14:47:25.316190+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:47:25.316190+00:00", "trade", 10.365, 200.0]
["2026-09-02T14:47:25.316295+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:47:25.316295+00:00", "trade", 10.365, 398.0]
["2026-09-02T14:47:25.316763+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.316785+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:47:25.316839+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.316854+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.316854+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317014+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317054+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317086+00:00", "trade", 10.365, 400.0]
["2026-09-02T14:47:25.317134+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317134+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317204+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317204+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317215+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317245+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317245+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317285+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.317459+00:00", "trade", 10.365, 200.0]
["2026-09-02T14:47:25.317549+00:00", "trade", 10.3664, 40.0]
["2026-09-02T14:47:25.317776+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.454661+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.454741+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:25.990365+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:26.380552+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:26.380562+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:26.380973+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:26.920767+00:00", "trade", 10.3883, 4.0]
["2026-09-02T14:47:26.922337+00:00", "trade", 10.3883, 1.0]
["2026-09-02T14:47:27.607909+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:27.609442+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:27.609452+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:29.330262+00:00", "trade", 10.3868, 4.0]
["2026-09-02T14:47:29.592485+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:29.612811+00:00", "trade", 10.365, 20.0]
["2026-09-02T14:47:29.920164+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:29.920494+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:29.947241+00:00", "trade", 10.3867, 2.0]
["2026-09-02T14:47:29.948576+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:29.996079+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:31.312803+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:31.313600+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:31.342414+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:31.377711+00:00", "trade", 10.3663, 11.0]
["2026-09-02T14:47:32.113742+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:32.114203+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:32.147609+00:00", "trade", 10.365, 8.0]
["2026-09-02T14:47:32.148074+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:32.404478+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:32.531399+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:32.531399+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:32.531480+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:32.552770+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:35.577467+00:00", "trade", 10.365, 40.0]
["2026-09-02T14:47:35.579313+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:35.579749+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:36.313819+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:36.314310+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:36.332202+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:36.442314+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:36.453155+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:36.453335+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:37.323784+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:37.324450+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:37.379471+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:37.415026+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:37.425711+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:38.648858+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:38.649865+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:38.649910+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:38.649910+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.109343+00:00", "trade", 10.365, 5.0]
["2026-09-02T14:47:39.112287+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:47:39.112841+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.120391+00:00", "trade", 10.365, 12.0]
["2026-09-02T14:47:39.121902+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.121982+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.158666+00:00", "trade", 10.365, 90.0]
["2026-09-02T14:47:39.185755+00:00", "trade", 10.37, 103.0]
["2026-09-02T14:47:39.186113+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:39.186365+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.257945+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.257945+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.377865+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.463714+00:00", "trade", 10.3665, 17.0]
["2026-09-02T14:47:39.464772+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.550561+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.561888+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.598976+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.599016+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.842855+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:39.844134+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:40.145956+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:40.230341+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:40.230822+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:40.341049+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:40.614139+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:41.050596+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:41.343876+00:00", "trade", 10.37, 30.0]
["2026-09-02T14:47:41.344230+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:41.344464+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:41.449739+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:41.449779+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:41.483895+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:41.562706+00:00", "trade", 10.3643, 19.0]
["2026-09-02T14:47:41.627810+00:00", "trade", 10.3867, 6.0]
["2026-09-02T14:47:41.695276+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:47:41.715899+00:00", "trade", 10.3867, 2.0]
["2026-09-02T14:47:42.058671+00:00", "trade", 10.365, 12.0]
["2026-09-02T14:47:42.436459+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:42.893556+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:42.893556+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:42.893831+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:42.904933+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:43.087712+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:43.481695+00:00", "trade", 10.37, 57.0]
["2026-09-02T14:47:43.482771+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:43.592803+00:00", "trade", 10.3869, 2.0]
["2026-09-02T14:47:43.631690+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:43.631730+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:43.632161+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:43.632687+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:43.633168+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:43.705826+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:43.706302+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:43.706633+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:44.675906+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:44.676187+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:45.380897+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:45.381378+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:45.413705+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:45.413865+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:45.469162+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:46.377331+00:00", "trade", 10.365, 1248.0]
["2026-09-02T14:47:46.379941+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:46.515178+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:46.515178+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:46.638496+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.638565+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.638568+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.638568+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.638601+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.638601+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:47:46.638862+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.638871+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:47:46.638871+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.638878+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.638883+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.639027+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:47:46.639031+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.639032+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:47:46.639050+00:00", "trade", 10.37, 77.0]
["2026-09-02T14:47:46.639053+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.639059+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639059+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639059+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639065+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.639065+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:46.639071+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639071+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:47:46.639071+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639072+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:47:46.639076+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639076+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639076+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639080+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639080+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639085+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.639085+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:47:46.639147+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:47:46.639177+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.639223+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.639232+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.639247+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.639263+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.639407+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:47:46.639503+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.639584+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:47:46.639719+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.639719+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.639724+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.639724+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.639744+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640104+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640104+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640145+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640225+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640225+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640255+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640505+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640746+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640776+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640776+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.640957+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.641583+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.642053+00:00", "trade", 10.37, 11.0]
["2026-09-02T14:47:46.645884+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:47:46.662508+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:47:46.671233+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.686841+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.739922+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.739977+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.740658+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.832171+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.852574+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.859135+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.859135+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.859175+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:46.962731+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:47.433380+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:47.433846+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:47.433846+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:47.433886+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:47.434162+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:47:47.434427+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:47.434477+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:47.434599+00:00", "trade", 10.36, 230.0]
["2026-09-02T14:47:47.434603+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:47:47.434629+00:00", "trade", 10.36, 6.0]
["2026-09-02T14:47:47.434723+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:47:47.434728+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.435164+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:47.435364+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:47:47.435404+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.435445+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.435645+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:47:47.435846+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.435895+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:47:47.435913+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:47.435926+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.435926+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.435951+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.435961+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.435961+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.436121+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.436312+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.436322+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.436602+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.436828+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.436828+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.437289+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.437905+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.437966+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.438367+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.438803+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.439083+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.446967+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.447087+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.456089+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.539276+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.731899+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.732070+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.732220+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.823844+00:00", "trade", 10.3664, 55.0]
["2026-09-02T14:47:47.922833+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.923720+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:47.955972+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:48.318503+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:49.128498+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:49.459264+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:49.490869+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:49.757077+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:50.052574+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:50.052655+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:50.185419+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:47:50.190002+00:00", "trade", 10.3687, 100.0]
["2026-09-02T14:47:50.191088+00:00", "trade", 10.3687, 37.0]
["2026-09-02T14:47:50.474512+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:50.675450+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:50.824826+00:00", "trade", 10.36, 3.0]
["2026-09-02T14:47:51.176320+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:51.586530+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:51.586580+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:51.586615+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:51.586991+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:51.603029+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:51.603475+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:51.603520+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:51.648492+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:51.649013+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:52.471323+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:52.471363+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:52.715978+00:00", "trade", 10.365, 5.0]
["2026-09-02T14:47:52.753074+00:00", "trade", 10.386, 2.0]
["2026-09-02T14:47:52.826948+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:52.927547+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:52.979806+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:53.057671+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:53.711445+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:54.020785+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:54.341638+00:00", "trade", 10.3861, 7.0]
["2026-09-02T14:47:54.532952+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:54.593371+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:54.593451+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.015735+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.016226+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.318715+00:00", "trade", 10.3672, 19.0]
["2026-09-02T14:47:55.357197+00:00", "trade", 10.36, 42.0]
["2026-09-02T14:47:55.357818+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.357858+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.358138+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.358339+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.358780+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.382867+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.387548+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.581133+00:00", "trade", 10.3679, 5.0]
["2026-09-02T14:47:55.764416+00:00", "trade", 10.3699, 4985.0]
["2026-09-02T14:47:55.767190+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:55.768073+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:47:55.866131+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:56.044859+00:00", "trade", 10.365, 4.0]
["2026-09-02T14:47:56.046003+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:56.829179+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:57.437908+00:00", "trade", 10.365, 2.0]
["2026-09-02T14:47:58.818023+00:00", "trade", 10.3665, 30.0]
["2026-09-02T14:47:59.257963+00:00", "trade", 10.365, 198.0]
["2026-09-02T14:47:59.257963+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:47:59.257965+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:47:59.258528+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:59.258528+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:59.258568+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:59.258999+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:59.585475+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:59.609722+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:47:59.621653+00:00", "trade", 10.365, 48.0]
["2026-09-02T14:47:59.996121+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:00.112041+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:00.135692+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:00.136169+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:00.312436+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:48:00.677445+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:00.677946+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:00.678427+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:00.678643+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:00.711115+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:48:01.081195+00:00", "trade", 10.3864, 1.0]
["2026-09-02T14:48:01.301428+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:01.301869+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:01.379709+00:00", "trade", 10.3686, 9.0]
["2026-09-02T14:48:01.381097+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:01.719541+00:00", "trade", 10.3665, 20.0]
["2026-09-02T14:48:01.720609+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:02.485772+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:02.486254+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:02.562425+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:02.761583+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:02.761623+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:02.762064+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:02.863139+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:04.005597+00:00", "trade", 10.3852, 1.0]
["2026-09-02T14:48:04.426269+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:04.426404+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:04.715531+00:00", "trade", 10.365, 63.0]
["2026-09-02T14:48:05.280588+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:48:05.281807+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:05.320254+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:06.088084+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:06.136203+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:06.223866+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:06.223870+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:48:06.223871+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:06.223874+00:00", "trade", 10.37, 325.0]
["2026-09-02T14:48:06.223901+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:48:06.223901+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:06.224077+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:48:06.224112+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:48:06.224123+00:00", "trade", 10.37, 69.0]
["2026-09-02T14:48:06.224126+00:00", "trade", 10.37, 31.0]
["2026-09-02T14:48:06.224126+00:00", "trade", 10.37, 69.0]
["2026-09-02T14:48:06.224132+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:48:06.224228+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:48:06.224228+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:48:06.224232+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:48:06.224232+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:48:06.224242+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:48:06.224242+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:48:06.224267+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:48:06.224396+00:00", "trade", 10.37, 123.0]
["2026-09-02T14:48:06.224402+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:48:06.224423+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.224448+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.224463+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.224493+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.224528+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.224603+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.224849+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.224869+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.224894+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.225149+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.225229+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.225506+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:48:06.225686+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.225750+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:48:06.225870+00:00", "trade", 10.37, 5.0]
["2026-09-02T14:48:06.226448+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.233213+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.254559+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.255201+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.269717+00:00", "trade", 10.37, 11.0]
["2026-09-02T14:48:06.321804+00:00", "trade", 10.385, 6.0]
["2026-09-02T14:48:06.599424+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.599830+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.600311+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.600351+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.610225+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:06.661572+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.101833+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.102274+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.352594+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:48:07.352867+00:00", "trade", 10.375, 350.0]
["2026-09-02T14:48:07.353006+00:00", "trade", 10.3782, 25.0]
["2026-09-02T14:48:07.353048+00:00", "trade", 10.378, 100.0]
["2026-09-02T14:48:07.353516+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.353556+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.353596+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.353601+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.353636+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.353912+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.354077+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.354959+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.355395+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.864084+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.907297+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.946510+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:07.947382+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:08.299896+00:00", "trade", 10.375, 13.0]
["2026-09-02T14:48:08.300200+00:00", "trade", 10.375, 67.0]
["2026-09-02T14:48:08.314634+00:00", "trade", 10.375, 87.0]
["2026-09-02T14:48:08.657488+00:00", "trade", 10.3766, 4985.0]
["2026-09-02T14:48:08.658745+00:00", "trade", 10.3728, 49.0]
["2026-09-02T14:48:08.658814+00:00", "trade", 10.3716, 48.0]
["2026-09-02T14:48:08.665959+00:00", "trade", 10.38, 909.0]
["2026-09-02T14:48:08.666982+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:08.667419+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:08.671576+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:48:08.672145+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:08.672626+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:09.559821+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:48:09.560396+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:09.560476+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:09.560716+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:09.560872+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:10.044645+00:00", "trade", 10.375, 2.0]
["2026-09-02T14:48:10.055578+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:10.059457+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:10.059492+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:10.380861+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:10.381302+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:11.204782+00:00", "trade", 10.3696, 2.0]
["2026-09-02T14:48:13.547009+00:00", "trade", 10.3701, 150.0]
["2026-09-02T14:48:14.237871+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:48:14.239762+00:00", "trade", 10.375, 3.0]
["2026-09-02T14:48:14.360319+00:00", "trade", 10.3712, 1.0]
["2026-09-02T14:48:14.879888+00:00", "trade", 10.3845, 3.0]
["2026-09-02T14:48:16.415823+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:16.441222+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:48:17.454883+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:18.857603+00:00", "trade", 10.3724, 8.0]
["2026-09-02T14:48:18.857615+00:00", "trade", 10.3724, 1.0]
["2026-09-02T14:48:18.980932+00:00", "trade", 10.3712, 16.0]
["2026-09-02T14:48:18.982234+00:00", "trade", 10.3712, 3.0]
["2026-09-02T14:48:19.444445+00:00", "trade", 10.385, 5.0]
["2026-09-02T14:48:19.891192+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:19.891658+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:20.313062+00:00", "trade", 10.3852, 2.0]
["2026-09-02T14:48:20.315005+00:00", "trade", 10.3852, 5.0]
["2026-09-02T14:48:20.350871+00:00", "trade", 10.375, 20.0]
["2026-09-02T14:48:21.146581+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.146801+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.146907+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.146942+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.146982+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.147002+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.147513+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.147518+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.148801+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.157039+00:00", "trade", 10.375, 18.0]
["2026-09-02T14:48:21.158083+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.158163+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.158429+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.248294+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:48:21.249230+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.249300+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.249350+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.249475+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.249751+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.253515+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.261389+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.268696+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.354861+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.457099+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.855390+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:21.856107+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:22.345310+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:22.653452+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:22.653928+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:22.944403+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:24.013068+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:24.105342+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:24.107287+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:24.115005+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:24.256712+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:24.645091+00:00", "trade", 10.3701, 250.0]
["2026-09-02T14:48:24.673064+00:00", "trade", 10.37, 103.0]
["2026-09-02T14:48:24.674095+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:48:24.675026+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:24.715816+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:48:24.895409+00:00", "trade", 10.37, 346.0]
["2026-09-02T14:48:24.895410+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:24.895491+00:00", "trade", 10.37, 354.0]
["2026-09-02T14:48:24.895493+00:00", "trade", 10.37, 396.0]
["2026-09-02T14:48:24.895495+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:48:24.895496+00:00", "trade", 10.37, 68.0]
["2026-09-02T14:48:24.895516+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:48:24.895523+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:48:24.895568+00:00", "trade", 10.37, 80.0]
["2026-09-02T14:48:24.895578+00:00", "trade", 10.37, 8.0]
["2026-09-02T14:48:24.895580+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:48:24.895596+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895617+00:00", "trade", 10.37, 25.0]
["2026-09-02T14:48:24.895636+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895641+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895641+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895647+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895651+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895651+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895656+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895656+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895661+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895666+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.895676+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.896002+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.896077+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.896097+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.896128+00:00", "trade", 10.37, 128.0]
["2026-09-02T14:48:24.896188+00:00", "trade", 10.37, 306.0]
["2026-09-02T14:48:24.896257+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.896458+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.896458+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.896528+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.896563+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.896778+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.896879+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.898578+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:24.909464+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:26.709930+00:00", "trade", 10.3846, 1.0]
["2026-09-02T14:48:27.111243+00:00", "trade", 10.3665, 96.0]
["2026-09-02T14:48:27.113787+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:48:27.791766+00:00", "trade", 10.365, 400.0]
["2026-09-02T14:48:27.897755+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:27.921534+00:00", "trade", 10.3716, 1.0]
["2026-09-02T14:48:27.922541+00:00", "trade", 10.36, 4.0]
["2026-09-02T14:48:28.801825+00:00", "trade", 10.3665, 2.0]
["2026-09-02T14:48:29.313284+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.321379+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.321392+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:48:29.321392+00:00", "trade", 10.36, 80.0]
["2026-09-02T14:48:29.321990+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.321990+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.322025+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.322060+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.322130+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.322321+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.322381+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.322947+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.373192+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.375517+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.376274+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.461981+00:00", "trade", 10.36, 7.0]
["2026-09-02T14:48:29.462800+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.463251+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.626439+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:29.996153+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:30.052602+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:30.056967+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:30.057053+00:00", "trade", 10.36, 16.0]
["2026-09-02T14:48:30.057080+00:00", "trade", 10.36, 26.0]
["2026-09-02T14:48:30.302659+00:00", "trade", 10.3846, 2.0]
["2026-09-02T14:48:30.359235+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:48:30.612121+00:00", "trade", 10.3601, 63.0]
["2026-09-02T14:48:30.884048+00:00", "trade", 10.3715, 4.0]
["2026-09-02T14:48:31.080404+00:00", "trade", 10.36, 51.0]
["2026-09-02T14:48:31.080406+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:48:31.080409+00:00", "trade", 10.36, 12.0]
["2026-09-02T14:48:31.080487+00:00", "trade", 10.36, 51.0]
["2026-09-02T14:48:31.080768+00:00", "trade", 10.36, 80.0]
["2026-09-02T14:48:31.080780+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:48:31.080795+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.080798+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:48:31.080798+00:00", "trade", 10.36, 7.0]
["2026-09-02T14:48:31.080800+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.080805+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.080806+00:00", "trade", 10.36, 19.0]
["2026-09-02T14:48:31.080900+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.080959+00:00", "trade", 10.36, 30.0]
["2026-09-02T14:48:31.080962+00:00", "trade", 10.36, 25.0]
["2026-09-02T14:48:31.081111+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081166+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081211+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081392+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081392+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081432+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081432+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081507+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081552+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081552+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081627+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081667+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081988+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.081988+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.092713+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.381707+00:00", "trade", 10.3733, 12.0]
["2026-09-02T14:48:31.461357+00:00", "trade", 10.355, 4.0]
["2026-09-02T14:48:31.463829+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:48:31.538037+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.538493+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.958144+00:00", "trade", 10.355, 10.0]
["2026-09-02T14:48:31.958716+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.959198+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:31.959634+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:32.085253+00:00", "trade", 10.355, 4837.0]
["2026-09-02T14:48:32.086167+00:00", "trade", 10.3844, 6.0]
["2026-09-02T14:48:32.086498+00:00", "trade", 10.3629, 40.0]
["2026-09-02T14:48:32.521416+00:00", "trade", 10.355, 200.0]
["2026-09-02T14:48:32.522167+00:00", "trade", 10.355, 200.0]
["2026-09-02T14:48:32.689055+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:48:32.689251+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:48:33.152796+00:00", "trade", 10.3681, 1.0]
["2026-09-02T14:48:33.374697+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:33.614844+00:00", "trade", 10.355, 50.0]
["2026-09-02T14:48:33.690357+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:48:33.690411+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:48:33.972397+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:34.075076+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:35.086806+00:00", "trade", 10.355, 10.0]
["2026-09-02T14:48:35.823431+00:00", "trade", 10.368, 1.0]
["2026-09-02T14:48:38.000620+00:00", "trade", 10.368, 1.0]
["2026-09-02T14:48:38.459075+00:00", "trade", 10.3829, 2.0]
["2026-09-02T14:48:38.660710+00:00", "trade", 10.3626, 32.0]
["2026-09-02T14:48:38.782734+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:38.782774+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:38.782810+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:38.783050+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:38.783211+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:38.783291+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:38.783531+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:38.829335+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.098234+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.122883+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.122978+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.205028+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.205504+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.331659+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.346374+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.404051+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.548754+00:00", "trade", 10.355, 20.0]
["2026-09-02T14:48:39.581563+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.582034+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.902245+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.902736+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.934516+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.980806+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:39.982741+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:40.018962+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:40.083674+00:00", "trade", 10.3681, 59.0]
["2026-09-02T14:48:40.128613+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:40.129049+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:41.280605+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:41.281062+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:41.281072+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:41.281653+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:41.588486+00:00", "trade", 10.3597, 100.0]
["2026-09-02T14:48:41.589885+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:41.590327+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:41.590607+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:41.591083+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:41.750302+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:42.082160+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:42.082642+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:42.309631+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:42.309917+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:42.311480+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:42.358738+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:43.844959+00:00", "trade", 10.3518, 200.0]
["2026-09-02T14:48:43.846338+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:43.965199+00:00", "trade", 10.3679, 1.0]
["2026-09-02T14:48:44.233663+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:44.233784+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:44.233804+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:44.234144+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:44.884472+00:00", "trade", 10.3828, 6.0]
["2026-09-02T14:48:45.275429+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:45.275495+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:45.275525+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:45.275525+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:45.275845+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:45.376074+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:45.415457+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.119131+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:48:46.463548+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.463553+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.483195+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.752457+00:00", "trade", 10.35, 73.0]
["2026-09-02T14:48:46.753377+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.753933+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.798599+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.935224+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.936181+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.936742+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.936892+00:00", "trade", 10.35, 6000.0]
["2026-09-02T14:48:46.937219+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.937885+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.938236+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.938677+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.940443+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:48:46.940813+00:00", "trade", 10.35, 3.0]
["2026-09-02T14:48:46.941135+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:48:46.949224+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:48:46.959712+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.960068+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.960108+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.960188+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:46.969711+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:47.176081+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.090902+00:00", "trade", 10.355, 5.0]
["2026-09-02T14:48:48.093687+00:00", "trade", 10.355, 5.0]
["2026-09-02T14:48:48.093759+00:00", "trade", 10.355, 400.0]
["2026-09-02T14:48:48.093983+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.093994+00:00", "trade", 10.355, 2.0]
["2026-09-02T14:48:48.093997+00:00", "trade", 10.355, 276.0]
["2026-09-02T14:48:48.094319+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.094464+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.094539+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.094945+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.095747+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.112923+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.113003+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.113073+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.113158+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.113805+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.113845+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.136805+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.143445+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.143512+00:00", "trade", 10.355, 95.0]
["2026-09-02T14:48:48.550718+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.551275+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.551280+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.551350+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.551375+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.551410+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.551410+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.551425+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.551786+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.562150+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.565568+00:00", "trade", 10.3639, 2.0]
["2026-09-02T14:48:48.644416+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.644857+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.644937+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.645057+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.645113+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.656730+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.709756+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.710197+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.710718+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:48.766055+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:49.235370+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:49.954244+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:49.954314+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:49.994494+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:49.994610+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:49.994875+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.045751+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.046217+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.046262+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.046272+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.124654+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.124654+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.201736+00:00", "trade", 10.3805, 3.0]
["2026-09-02T14:48:50.670516+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.749303+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.749579+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.881432+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:50.882465+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.067795+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.142600+00:00", "trade", 10.355, 30.0]
["2026-09-02T14:48:51.152672+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.153193+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.153714+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.180268+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.180272+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.879950+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.879985+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.879985+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.879990+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.929368+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.953453+00:00", "trade", 10.3501, 200.0]
["2026-09-02T14:48:51.953520+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:51.954492+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.577749+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.577994+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.578054+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.578335+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.581202+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.583487+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.584299+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.594128+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.594178+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.602549+00:00", "trade", 10.3562, 5.0]
["2026-09-02T14:48:52.610346+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.610466+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.629502+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:52.629993+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:53.357552+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:53.357552+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:53.357827+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:53.357933+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:53.357948+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:53.357988+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:53.564459+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.140477+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.230196+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.231033+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.231038+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.231514+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.260072+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.260122+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.260553+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.269043+00:00", "trade", 10.3525, 4000.0]
["2026-09-02T14:48:54.270303+00:00", "trade", 10.3515, 48.0]
["2026-09-02T14:48:54.270491+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.271193+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.271479+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.271719+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.272005+00:00", "trade", 10.355, 400.0]
["2026-09-02T14:48:54.272068+00:00", "trade", 10.355, 104.0]
["2026-09-02T14:48:54.272877+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.272947+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.273043+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:54.392882+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:56.225270+00:00", "trade", 10.3805, 49.0]
["2026-09-02T14:48:57.416229+00:00", "trade", 10.3793, 7.0]
["2026-09-02T14:48:57.496944+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:48:57.987335+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:57.987811+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:57.988257+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:57.988292+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:57.988493+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:58.048154+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:58.382208+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:58.382664+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:58.382744+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:58.383100+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:58.450445+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.331053+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.331113+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.867583+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.931635+00:00", "trade", 10.3793, 1.0]
["2026-09-02T14:48:59.996179+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.998148+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.998730+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.998760+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.999186+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.999275+00:00", "trade", 10.35, 42.0]
["2026-09-02T14:48:59.999306+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.999787+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:48:59.999817+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:00.000178+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:00.000309+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:00.000379+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:00.000750+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:00.012177+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:00.013074+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:00.284359+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:00.286068+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:00.824417+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.053822+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.053878+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.053878+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.054324+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.064473+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.086636+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.145951+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.383708+00:00", "trade", 10.3526, 17.0]
["2026-09-02T14:49:01.442055+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.452901+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.569418+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.569899+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.570340+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.570380+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.732270+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.732736+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.733297+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:01.798041+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:02.095473+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:02.691996+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:02.693760+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:02.693820+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:02.694136+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:02.795817+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:02.800694+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.297460+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.297931+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.308461+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.351799+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:49:03.726078+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.791664+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.792000+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.792621+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.799818+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.828752+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.828752+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.828757+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.829073+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.829233+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:03.832524+00:00", "trade", 10.355, 8.0]
["2026-09-02T14:49:03.861302+00:00", "trade", 10.3611, 1.0]
["2026-09-02T14:49:03.910193+00:00", "trade", 10.355, 233.0]
["2026-09-02T14:49:03.910662+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:04.141415+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:04.147580+00:00", "trade", 10.3573, 275.0]
["2026-09-02T14:49:04.342413+00:00", "trade", 10.36, 2.0]
["2026-09-02T14:49:04.342488+00:00", "trade", 10.355, 2.0]
["2026-09-02T14:49:04.646411+00:00", "trade", 10.3586, 1.0]
["2026-09-02T14:49:04.919309+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:04.919374+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:04.919389+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:04.919910+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:04.919970+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:04.920346+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:04.920948+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:05.229566+00:00", "trade", 10.355, 67.0]
["2026-09-02T14:49:05.312027+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:05.312995+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:05.971755+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:05.972342+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:06.032214+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:06.179218+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:07.089877+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:07.090374+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:07.348913+00:00", "trade", 10.3791, 6.0]
["2026-09-02T14:49:07.353048+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:07.353539+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:07.562195+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:07.562756+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:07.573276+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:08.036793+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:08.037279+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:08.059793+00:00", "trade", 10.3804, 2.0]
["2026-09-02T14:49:08.060816+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:49:08.662705+00:00", "trade", 10.3517, 38.0]
["2026-09-02T14:49:09.277898+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:09.278364+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:09.278364+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:09.278444+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:09.278604+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:09.278638+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:49:09.278764+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:09.278805+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:09.279005+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:09.279070+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:09.283870+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:49:09.285205+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:10.415972+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:10.416002+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:10.416413+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:10.416884+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:10.447016+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:10.447016+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:10.447041+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:10.447582+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:10.613198+00:00", "trade", 10.3565, 1.0]
["2026-09-02T14:49:11.022729+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:11.023731+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:11.024198+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:11.056945+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:11.056945+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:11.066864+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:11.069505+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:11.114462+00:00", "trade", 10.379, 2.0]
["2026-09-02T14:49:11.120567+00:00", "trade", 10.3556, 3.0]
["2026-09-02T14:49:11.275640+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:11.475831+00:00", "trade", 10.3629, 285.0]
["2026-09-02T14:49:11.480769+00:00", "trade", 10.3528, 49.0]
["2026-09-02T14:49:11.512969+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:11.650543+00:00", "trade", 10.379, 3.0]
["2026-09-02T14:49:11.739603+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.069041+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.076514+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.076609+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.093502+00:00", "trade", 10.3772, 1.0]
["2026-09-02T14:49:12.123074+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.123154+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.123154+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.123530+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.178466+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.198188+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.199075+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.199155+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.243916+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:49:12.244899+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.245440+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.253609+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.253725+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.255293+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.295509+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.296987+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:12.310885+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:49:12.946368+00:00", "trade", 10.3628, 168.0]
["2026-09-02T14:49:13.654574+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:13.654604+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:13.812470+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:13.812470+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:14.923332+00:00", "trade", 10.3628, 2.0]
["2026-09-02T14:49:15.382929+00:00", "trade", 10.3803, 10.0]
["2026-09-02T14:49:15.408086+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:15.508264+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.156395+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.580989+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.581881+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.622076+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.622102+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.622948+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.812604+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.896679+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.907805+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.932850+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:16.968249+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:17.081102+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:18.119765+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:18.305364+00:00", "trade", 10.355, 7.0]
["2026-09-02T14:49:18.336007+00:00", "trade", 10.355, 20.0]
["2026-09-02T14:49:18.347416+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:49:18.587185+00:00", "trade", 10.355, 3.0]
["2026-09-02T14:49:18.588068+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:18.682222+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:18.909908+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:18.911201+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:18.940105+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:19.105117+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:19.105222+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:19.105558+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:19.167896+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:19.907133+00:00", "trade", 10.3787, 6.0]
["2026-09-02T14:49:20.362951+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:20.475038+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:20.627089+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:20.744437+00:00", "trade", 10.3586, 1.0]
["2026-09-02T14:49:20.969393+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:20.970235+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:20.978078+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:21.197581+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:49:21.739869+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:21.740330+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:21.866094+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:22.419499+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:22.469413+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:22.469493+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:22.484965+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:22.547117+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:22.736137+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:22.865679+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:22.865795+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:22.866140+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:22.866286+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:23.092092+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:23.093095+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:23.429654+00:00", "trade", 10.3777, 2.0]
["2026-09-02T14:49:23.994412+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:23.994988+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:24.271706+00:00", "trade", 10.3549, 7.0]
["2026-09-02T14:49:24.356588+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:24.408919+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:49:24.435736+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:24.545466+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:24.626865+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:24.629231+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:24.629702+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:24.728547+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:24.938731+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:25.040889+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:25.486979+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:25.511151+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:25.512079+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:25.512545+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:25.719752+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:25.735996+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:25.983521+00:00", "trade", 10.355, 10.0]
["2026-09-02T14:49:26.033483+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:26.033528+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:26.852475+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:49:27.357384+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:27.357509+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:27.358472+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:27.568135+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:27.807424+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:27.857833+00:00", "trade", 10.3534, 11.0]
["2026-09-02T14:49:28.263723+00:00", "trade", 10.355, 10.0]
["2026-09-02T14:49:28.701019+00:00", "trade", 10.352, 53.0]
["2026-09-02T14:49:28.871934+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:29.393573+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:29.394505+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:29.394576+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:29.394606+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:29.403702+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:29.416618+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:29.996206+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:30.073058+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:30.217531+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:30.217998+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:30.218809+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:30.301025+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:30.325884+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:30.882202+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:49:31.135989+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:31.385707+00:00", "trade", 10.3549, 1.0]
["2026-09-02T14:49:31.574769+00:00", "trade", 10.3775, 6.0]
["2026-09-02T14:49:31.925065+00:00", "trade", 10.3799, 22.0]
["2026-09-02T14:49:32.203657+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:33.869676+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:33.869756+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:33.869871+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:33.870077+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:34.964688+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:35.007730+00:00", "trade", 10.3775, 2.0]
["2026-09-02T14:49:35.132256+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:35.416061+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:35.418311+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:35.762038+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:35.833082+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:36.043612+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:36.090201+00:00", "trade", 10.3627, 2.0]
["2026-09-02T14:49:36.952142+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:36.968104+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:38.664706+00:00", "trade", 10.3538, 2.0]
["2026-09-02T14:49:39.148075+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:39.151067+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:39.215536+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:39.814489+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:39.814529+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:39.823333+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:49:39.824398+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:39.824733+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:39.824774+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:39.867159+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:40.033442+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:49:40.033454+00:00", "trade", 10.355, 4.0]
["2026-09-02T14:49:40.179647+00:00", "trade", 10.3573, 50.0]
["2026-09-02T14:49:40.374470+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:40.396658+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:40.396663+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:40.396798+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:40.396853+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:40.396959+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:40.397239+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:41.238313+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:41.238473+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:41.356423+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:41.356427+00:00", "trade", 10.35, 15.0]
["2026-09-02T14:49:41.356710+00:00", "trade", 10.355, 85.0]
["2026-09-02T14:49:41.356990+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:41.357070+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:41.357697+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:41.357832+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:41.358268+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:41.776848+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:41.777289+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.021499+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.021500+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:49:42.022166+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.477438+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.514089+00:00", "trade", 10.355, 10.0]
["2026-09-02T14:49:42.765234+00:00", "trade", 10.3773, 5.0]
["2026-09-02T14:49:42.878516+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.878571+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.879152+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.879463+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.879959+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.880084+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.966019+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:42.966019+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:43.021199+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:43.325398+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:43.327658+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:43.328931+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:43.407017+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.037425+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.038292+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.125529+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367020+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:49:44.367023+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:49:44.367023+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367027+00:00", "trade", 10.35, 19.0]
["2026-09-02T14:49:44.367029+00:00", "trade", 10.35, 10.0]
["2026-09-02T14:49:44.367032+00:00", "trade", 10.35, 40.0]
["2026-09-02T14:49:44.367032+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:49:44.367035+00:00", "trade", 10.35, 1000.0]
["2026-09-02T14:49:44.367035+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:49:44.367083+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367119+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367119+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367120+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:49:44.367123+00:00", "trade", 10.35, 9.0]
["2026-09-02T14:49:44.367125+00:00", "trade", 10.35, 3.0]
["2026-09-02T14:49:44.367129+00:00", "trade", 10.35, 42.0]
["2026-09-02T14:49:44.367159+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367169+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367179+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367183+00:00", "trade", 10.35, 16.0]
["2026-09-02T14:49:44.367183+00:00", "trade", 10.35, 618.0]
["2026-09-02T14:49:44.367184+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367189+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367199+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367252+00:00", "trade", 10.35, 7.0]
["2026-09-02T14:49:44.367259+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.367285+00:00", "trade", 10.35, 382.0]
["2026-09-02T14:49:44.367285+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:49:44.367288+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:49:44.367291+00:00", "trade", 10.35, 18.0]
["2026-09-02T14:49:44.367334+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:44.367339+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:44.367376+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:44.367378+00:00", "trade", 10.35, 6.0]
["2026-09-02T14:49:44.367378+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:44.367405+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:49:44.367450+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367450+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367456+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:49:44.367464+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:44.367479+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:44.367484+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:44.367505+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367555+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367565+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:44.367580+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367720+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367750+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367790+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367800+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367810+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367820+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367824+00:00", "trade", 10.35, 256.0]
["2026-09-02T14:49:44.367851+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367860+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367865+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367881+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.367943+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:44.368046+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.368156+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.368166+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.368176+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.368196+00:00", "trade", 10.35, 37.0]
["2026-09-02T14:49:44.368214+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:44.368251+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.368262+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:49:44.368291+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.368291+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.368326+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.368447+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.368641+00:00", "trade", 10.35, 3.0]
["2026-09-02T14:49:44.368647+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.368848+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.369209+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.369730+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:44.382405+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:49:44.390371+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:49:44.393399+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:49:44.393661+00:00", "trade", 10.35, 50.0]
["2026-09-02T14:49:44.393661+00:00", "trade", 10.35, 47.0]
["2026-09-02T14:49:44.393664+00:00", "trade", 10.35, 25.0]
["2026-09-02T14:49:44.393664+00:00", "trade", 10.35, 78.0]
["2026-09-02T14:49:44.393697+00:00", "trade", 10.35, 21.0]
["2026-09-02T14:49:44.393752+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:44.393760+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:44.393762+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:44.393762+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:44.393826+00:00", "trade", 10.35, 279.0]
["2026-09-02T14:49:44.393937+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.394258+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.394258+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.394298+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.394378+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.394418+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.394574+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.394779+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.395543+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:49:44.397827+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.413584+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.498050+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.498491+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.529820+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.530326+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:44.537303+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.359567+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.359998+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.538668+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:49:45.538668+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.538773+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.539059+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.539149+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.539149+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.539154+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.539510+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.539750+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.569521+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.795680+00:00", "trade", 10.3563, 2.0]
["2026-09-02T14:49:45.797473+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.821756+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.822041+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:45.822282+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.031243+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.032670+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:49:46.033313+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.033774+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.034226+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.202365+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.202506+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.202846+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.203287+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.203362+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.301195+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.301200+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.301436+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.313880+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.339739+00:00", "trade", 10.3501, 27.0]
["2026-09-02T14:49:46.428927+00:00", "trade", 10.376, 2.0]
["2026-09-02T14:49:46.504187+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.504343+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.504704+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.635048+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.635184+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.635610+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.868443+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.868498+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.868939+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:46.882842+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:47.074147+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:47.558568+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:49:47.583606+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:47.583606+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:49:47.583612+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:47.583612+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:47.583612+00:00", "trade", 10.35, 46.0]
["2026-09-02T14:49:47.583618+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:47.583621+00:00", "trade", 10.35, 180.0]
["2026-09-02T14:49:47.583621+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:47.583624+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:47.583813+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.583813+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.583813+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.583814+00:00", "trade", 10.35, 471.0]
["2026-09-02T14:49:47.583858+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.583883+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.583908+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.583953+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.583969+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.583969+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.584029+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.584120+00:00", "trade", 10.35, 334.0]
["2026-09-02T14:49:47.584159+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.584169+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.584179+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.584209+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:49:47.584214+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584222+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:49:47.584312+00:00", "trade", 10.35, 2.0]
["2026-09-02T14:49:47.584390+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584420+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584520+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584525+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584615+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584615+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584695+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584695+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584695+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584695+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.584775+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.585051+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.585136+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.585297+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.585617+00:00", "trade", 10.35, 4.0]
["2026-09-02T14:49:47.585738+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.585813+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.586479+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.586479+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.589176+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.589334+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:49:47.684528+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:47.945326+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:49:47.945341+00:00", "trade", 10.345, 6.0]
["2026-09-02T14:49:48.239186+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:48.239266+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:48.239486+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:48.240068+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:48.339560+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:49:48.339575+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:49:48.340902+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:48.518720+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:48.519557+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:48.519998+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:48.572082+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:48.620988+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:48.817335+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.090084+00:00", "trade", 10.34, 2.0]
["2026-09-02T14:49:49.217773+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:49:49.218749+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.218789+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.218824+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.218864+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.218919+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.218984+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.219145+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.219546+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.220147+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.236471+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:49.781210+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:50.071064+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:50.071380+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:50.071500+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:50.071821+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:50.110954+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.059223+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.059263+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.059263+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.059268+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.059704+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.141027+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.142736+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.142796+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.457675+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.457770+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.573533+00:00", "trade", 10.3755, 4.0]
["2026-09-02T14:49:51.574913+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.584386+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.584702+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.584932+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.585098+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.585293+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.585308+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.585554+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.587303+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.643095+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:51.643566+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:52.084359+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:53.081298+00:00", "trade", 10.3401, 200.0]
["2026-09-02T14:49:53.082342+00:00", "trade", 10.34, 5.0]
["2026-09-02T14:49:53.083203+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:53.083203+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:53.083759+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:53.084045+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:53.084521+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:53.246565+00:00", "trade", 10.3461, 75.0]
["2026-09-02T14:49:53.310638+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:53.343947+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:53.854099+00:00", "trade", 10.345, 126.0]
["2026-09-02T14:49:53.854772+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:54.154358+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:54.155010+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:54.155456+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:54.271587+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:54.272138+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:54.273701+00:00", "trade", 10.3498, 29.0]
["2026-09-02T14:49:54.425980+00:00", "trade", 10.34, 4.0]
["2026-09-02T14:49:54.426341+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:49:55.034941+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:55.046398+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:55.459413+00:00", "trade", 10.3409, 10.0]
["2026-09-02T14:49:58.022732+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:58.023023+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:58.023068+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:58.023118+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:58.023368+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:58.023845+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:58.023930+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:58.023995+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:58.024486+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:58.025889+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:59.969940+00:00", "trade", 10.3753, 2.0]
["2026-09-02T14:49:59.971724+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:59.972160+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:49:59.996232+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:00.062550+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:00.062870+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:00.063006+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:00.067426+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:00.067902+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:00.097242+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:00.097503+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:00.602689+00:00", "trade", 10.34, 99.0]
["2026-09-02T14:50:00.603726+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:00.688277+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:00.688564+00:00", "trade", 10.34, 99.0]
["2026-09-02T14:50:00.691625+00:00", "trade", 10.3402, 99.0]
["2026-09-02T14:50:00.692660+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:50:00.697685+00:00", "trade", 10.34, 6.0]
["2026-09-02T14:50:00.744957+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:50:00.806330+00:00", "trade", 10.34, 20.0]
["2026-09-02T14:50:00.806333+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806334+00:00", "trade", 10.34, 2.0]
["2026-09-02T14:50:00.806334+00:00", "trade", 10.34, 6.0]
["2026-09-02T14:50:00.806339+00:00", "trade", 10.34, 18.0]
["2026-09-02T14:50:00.806339+00:00", "trade", 10.34, 5.0]
["2026-09-02T14:50:00.806347+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806352+00:00", "trade", 10.34, 101.0]
["2026-09-02T14:50:00.806352+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:50:00.806352+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806357+00:00", "trade", 10.34, 7.0]
["2026-09-02T14:50:00.806357+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:50:00.806357+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:50:00.806378+00:00", "trade", 10.34, 75.0]
["2026-09-02T14:50:00.806383+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806383+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806392+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806403+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806412+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806443+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806453+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806471+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:50:00.806498+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806578+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806583+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806610+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:50:00.806616+00:00", "trade", 10.34, 3.0]
["2026-09-02T14:50:00.806703+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:50:00.806787+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:50:00.806788+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.806894+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.806894+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.806904+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.806969+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.807059+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.807154+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.807219+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.807325+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.807374+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:50:00.807430+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.807440+00:00", "trade", 10.34, 15.0]
["2026-09-02T14:50:00.807691+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.808222+00:00", "trade", 10.335, 30.0]
["2026-09-02T14:50:00.808507+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:00.840985+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:01.049029+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:01.387702+00:00", "trade", 10.3483, 8.0]
["2026-09-02T14:50:01.990154+00:00", "trade", 10.3678, 38.0]
["2026-09-02T14:50:03.691017+00:00", "trade", 10.3746, 6.0]
["2026-09-02T14:50:03.980208+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:50:04.640911+00:00", "trade", 10.33, 42.0]
["2026-09-02T14:50:04.641004+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:04.642535+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:04.642827+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:50:04.643597+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:50:04.644445+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:04.644496+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:04.644655+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:04.647719+00:00", "trade", 10.335, 8.0]
["2026-09-02T14:50:04.648162+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:04.649542+00:00", "trade", 10.335, 292.0]
["2026-09-02T14:50:04.652525+00:00", "trade", 10.335, 256.0]
["2026-09-02T14:50:04.939668+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:50:04.939701+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:50:05.845682+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:50:06.466494+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:06.466910+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:06.466915+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:06.528451+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:06.553411+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:06.961751+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:07.014792+00:00", "trade", 10.335, 12.0]
["2026-09-02T14:50:07.015689+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:07.109574+00:00", "trade", 10.3386, 1.0]
["2026-09-02T14:50:07.122415+00:00", "trade", 10.335, 152.0]
["2026-09-02T14:50:07.533732+00:00", "trade", 10.334, 190.0]
["2026-09-02T14:50:07.703619+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:07.703619+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:07.703674+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:07.751247+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:07.751327+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:08.100201+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:08.103404+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:08.297734+00:00", "trade", 10.3365, 1.0]
["2026-09-02T14:50:08.298101+00:00", "trade", 10.3365, 1.0]
["2026-09-02T14:50:08.666699+00:00", "trade", 10.3456, 32.0]
["2026-09-02T14:50:09.403744+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:09.503727+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:09.503792+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:09.504659+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:10.531472+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:50:10.534092+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:50:10.535033+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:10.550450+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:11.203005+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:11.225228+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:11.226156+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:11.260482+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:11.374989+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:11.639909+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:11.713810+00:00", "trade", 10.3365, 1.0]
["2026-09-02T14:50:11.714376+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:11.742956+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:50:11.970690+00:00", "trade", 10.335, 30.0]
["2026-09-02T14:50:12.003907+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:50:12.004951+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:12.005449+00:00", "trade", 10.33, 2.0]
["2026-09-02T14:50:12.005916+00:00", "trade", 10.335, 48.0]
["2026-09-02T14:50:12.005973+00:00", "trade", 10.335, 50.0]
["2026-09-02T14:50:12.006951+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:12.007804+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:50:14.221813+00:00", "trade", 10.3735, 2.0]
["2026-09-02T14:50:14.868003+00:00", "trade", 10.3399, 2.0]
["2026-09-02T14:50:15.460008+00:00", "trade", 10.335, 5.0]
["2026-09-02T14:50:15.553461+00:00", "trade", 10.335, 10.0]
["2026-09-02T14:50:15.554627+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:15.774851+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:15.775292+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:15.949877+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:16.065906+00:00", "trade", 10.3399, 4985.0]
["2026-09-02T14:50:16.066554+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:16.066870+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:16.330275+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:16.330636+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:16.441711+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:16.647570+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:16.979478+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:17.154316+00:00", "trade", 10.3715, 7.0]
["2026-09-02T14:50:17.387367+00:00", "trade", 10.3472, 43.0]
["2026-09-02T14:50:17.404940+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:17.506661+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:17.617642+00:00", "trade", 10.335, 23.0]
["2026-09-02T14:50:19.187297+00:00", "trade", 10.3433, 57.0]
["2026-09-02T14:50:19.250746+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:19.748777+00:00", "trade", 10.3399, 1.0]
["2026-09-02T14:50:20.362024+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:50:20.362030+00:00", "trade", 10.34, 27.0]
["2026-09-02T14:50:20.362163+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:20.362416+00:00", "trade", 10.34, 99.0]
["2026-09-02T14:50:20.362416+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:50:20.362433+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:20.362436+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:50:20.362436+00:00", "trade", 10.34, 400.0]
["2026-09-02T14:50:20.362475+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:50:20.362489+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:20.362490+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:50:20.362493+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:50:20.362498+00:00", "trade", 10.34, 75.0]
["2026-09-02T14:50:20.362498+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:50:20.362499+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:50:20.362534+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.362568+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:50:20.362568+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:50:20.362584+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:50:20.362614+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:50:20.362614+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:50:20.362619+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:50:20.362624+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.362624+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.362624+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:50:20.362629+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.362639+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.362644+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.362894+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.362929+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.362990+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.362990+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363005+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363020+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363030+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363030+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363035+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363035+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363040+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363040+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363055+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363120+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363220+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363225+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363360+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363360+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363426+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363466+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363531+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.363705+00:00", "trade", 10.3382, 40.0]
["2026-09-02T14:50:20.363872+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.364183+00:00", "trade", 10.34, 225.0]
["2026-09-02T14:50:20.366087+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.373304+00:00", "trade", 10.345, 400.0]
["2026-09-02T14:50:20.374833+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.379123+00:00", "trade", 10.345, 37.0]
["2026-09-02T14:50:20.380458+00:00", "trade", 10.345, 200.0]
["2026-09-02T14:50:20.781955+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.782441+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:20.961448+00:00", "trade", 10.376, 100.0]
["2026-09-02T14:50:21.407382+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:21.945375+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:21.945375+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:21.945821+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.142288+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.142323+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.178915+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:50:22.386363+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.386403+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.386403+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.386819+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.386834+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.386844+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.442527+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.704086+00:00", "trade", 10.345, 46.0]
["2026-09-02T14:50:22.859559+00:00", "trade", 10.345, 4985.0]
["2026-09-02T14:50:22.861803+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.861858+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.862440+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.862480+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.862881+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:22.875726+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.093734+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.093819+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.095168+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.311133+00:00", "trade", 10.345, 194.0]
["2026-09-02T14:50:23.312384+00:00", "trade", 10.3417, 40.0]
["2026-09-02T14:50:23.414862+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.415689+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.415820+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.416140+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.458591+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.680218+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.680734+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.680745+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.720006+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:50:23.771335+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.771811+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:23.923944+00:00", "trade", 10.3464, 4.0]
["2026-09-02T14:50:24.086038+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:24.710978+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:24.711709+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:24.711865+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:24.712922+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:24.945916+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:24.947239+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:24.947480+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:24.947600+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:24.959323+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:24.980047+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.054445+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:50:25.095267+00:00", "trade", 10.3669, 2.0]
["2026-09-02T14:50:25.205999+00:00", "trade", 10.345, 8.0]
["2026-09-02T14:50:25.330540+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.330560+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.330645+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.330670+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.379141+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.432638+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.432718+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.432718+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.433074+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.571162+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.571678+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.572119+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.573122+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.654247+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:50:25.654866+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.654886+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.654986+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.654986+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.735412+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:25.759500+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:26.026419+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:26.026509+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:26.026509+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:26.026860+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:26.563341+00:00", "trade", 10.3435, 3.0]
["2026-09-02T14:50:26.695248+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:26.920584+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.167601+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.167756+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.168082+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.311994+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.362103+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.362284+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.362850+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.363336+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.377705+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.417199+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.560239+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.956125+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:50:27.956786+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:50:27.956857+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.956857+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.957137+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.957165+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:50:27.958507+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:50:27.958897+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.959338+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:27.969296+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:50:27.970369+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.046485+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.046760+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.046961+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.050404+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.053827+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.053847+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.054323+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.055236+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.056393+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.094454+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:50:28.217662+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.217662+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.220062+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.220543+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.227866+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.236427+00:00", "trade", 10.34, 19.0]
["2026-09-02T14:50:28.268101+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.375303+00:00", "trade", 10.3668, 4.0]
["2026-09-02T14:50:28.381596+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.457221+00:00", "trade", 10.3668, 6.0]
["2026-09-02T14:50:28.689693+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.690601+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.691037+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.794447+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.804331+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:28.810836+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.175212+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.175292+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.175673+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.216971+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.594709+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.595190+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.595406+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.596418+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.596418+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.598794+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.599270+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.605389+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.889991+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:29.996253+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:30.388962+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:30.544817+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:30.587584+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:30.589393+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:30.590135+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:30.774027+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:30.774027+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:31.389700+00:00", "trade", 10.3409, 16.0]
["2026-09-02T14:50:31.613046+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:31.613482+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:31.666944+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:31.687002+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.314593+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.348138+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.348769+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.349000+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.349601+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.350388+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.350488+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.367369+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.629978+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.640738+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.887530+00:00", "trade", 10.34, 56.0]
["2026-09-02T14:50:32.888462+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:50:32.888532+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.888555+00:00", "trade", 10.34, 3.0]
["2026-09-02T14:50:32.888562+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.888750+00:00", "trade", 10.345, 30.0]
["2026-09-02T14:50:32.903703+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:32.970367+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:33.094196+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:33.094672+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:33.094867+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:33.096231+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:33.165230+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:33.968213+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:33.968729+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:33.995287+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:33.995287+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:33.995723+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:34.243305+00:00", "trade", 10.3465, 1.0]
["2026-09-02T14:50:34.428757+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:34.428998+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:34.701009+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:35.122251+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:35.122581+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:35.776009+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:35.887189+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:36.197080+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:36.225848+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:36.236373+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:36.445731+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:36.445886+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:36.449817+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:50:36.475181+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:37.075243+00:00", "trade", 10.3612, 5.0]
["2026-09-02T14:50:37.555814+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:38.081824+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:38.082265+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:38.188158+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:50:38.188765+00:00", "trade", 10.34, 400.0]
["2026-09-02T14:50:38.590067+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:38.691583+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:38.784695+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:50:38.799299+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:38.799540+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:39.296673+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:50:39.564869+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:39.674464+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:39.806227+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:39.846037+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:39.867879+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.084599+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.100401+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.202038+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.245090+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.328303+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.334573+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.335600+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.336001+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.350471+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.350496+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.350766+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.390446+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.398209+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.506040+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.607341+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.675293+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:40.947134+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:50:40.967883+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:41.018258+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:41.043428+00:00", "trade", 10.3433, 1.0]
["2026-09-02T14:50:41.186347+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:41.326400+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:41.427074+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:41.439599+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:41.439945+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:41.456404+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:41.569683+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:41.622419+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:41.723278+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:42.017021+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:42.017823+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:42.136104+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:42.136104+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:42.173478+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:42.173919+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:42.435315+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:43.974709+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:43.982783+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:44.001577+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:50:44.018548+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:44.131331+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:44.179195+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:44.181400+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:44.181841+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:44.184377+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:45.035284+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:45.035325+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:45.227857+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:45.228308+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:45.353310+00:00", "trade", 10.359, 4.0]
["2026-09-02T14:50:45.810261+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:45.810341+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:45.810341+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:45.810582+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:45.810697+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:45.812132+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:50:45.861633+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:46.615340+00:00", "trade", 10.3401, 60.0]
["2026-09-02T14:50:46.639963+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:46.641672+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:46.645692+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:46.652182+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:46.656818+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.058783+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.142322+00:00", "trade", 10.3499, 1.0]
["2026-09-02T14:50:47.143675+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.229504+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.230677+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.242325+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.392852+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.393399+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.393494+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.506693+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.507409+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:47.894204+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:48.219647+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:48.220203+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:48.220269+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:48.264033+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:48.264639+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:48.280524+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:50:48.281751+00:00", "trade", 10.345, 26.0]
["2026-09-02T14:50:48.408245+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:48.536215+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:48.536686+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:48.576976+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:49.097223+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:49.097689+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:49.098120+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:49.533154+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:49.905684+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:49.905784+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:49.941013+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:49.942061+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:50.137535+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:50.138106+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:50.286955+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:50.365698+00:00", "trade", 10.3441, 31.0]
["2026-09-02T14:50:51.489811+00:00", "trade", 10.3454, 2.0]
["2026-09-02T14:50:51.744994+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:50:51.745193+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:50:51.745196+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:50:51.745196+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:50:51.745201+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:51.745391+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:51.745421+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:51.745863+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:51.745908+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:53.313702+00:00", "trade", 10.3416, 4.0]
["2026-09-02T14:50:53.937661+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:55.264770+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:55.593928+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:55.593931+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:50:55.600529+00:00", "trade", 10.345, 5.0]
["2026-09-02T14:50:55.601761+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:55.617644+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:50:55.959606+00:00", "trade", 10.34, 184.0]
["2026-09-02T14:50:55.959655+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:50:55.960599+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.960599+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:50:55.960674+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.960674+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.960734+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.960754+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.960875+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.960879+00:00", "trade", 10.34, 13.0]
["2026-09-02T14:50:55.960880+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.960890+00:00", "trade", 10.34, 10.0]
["2026-09-02T14:50:55.960930+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.960955+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.960965+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.960985+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.961005+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.961200+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.961301+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.961556+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.961797+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.964318+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.966934+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:55.982767+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.023619+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.053149+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.067212+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.067338+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.129997+00:00", "trade", 10.3587, 3.0]
["2026-09-02T14:50:56.131054+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.243520+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:50:56.243782+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:50:56.244594+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.244809+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.245040+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.245337+00:00", "trade", 10.335, 4.0]
["2026-09-02T14:50:56.245403+00:00", "trade", 10.335, 196.0]
["2026-09-02T14:50:56.245691+00:00", "trade", 10.335, 4.0]
["2026-09-02T14:50:56.246130+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:56.246404+00:00", "trade", 10.335, 4.0]
["2026-09-02T14:50:56.246416+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:56.246503+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:56.246575+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:50:56.247426+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.247736+00:00", "trade", 10.335, 4.0]
["2026-09-02T14:50:56.247838+00:00", "trade", 10.335, 196.0]
["2026-09-02T14:50:56.255143+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:56.258051+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:56.262637+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:56.272674+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:50:56.356645+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:58.269787+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:58.270418+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:58.774672+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:50:59.244015+00:00", "trade", 10.3731, 100.0]
["2026-09-02T14:50:59.428251+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:50:59.557528+00:00", "trade", 10.3363, 1.0]
["2026-09-02T14:50:59.557889+00:00", "trade", 10.3363, 1.0]
["2026-09-02T14:50:59.996275+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:00.061991+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:00.436997+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:00.975347+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:00.975868+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:01.264499+00:00", "trade", 10.335, 10.0]
["2026-09-02T14:51:01.391701+00:00", "trade", 10.3376, 3.0]
["2026-09-02T14:51:02.525496+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:02.526403+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:02.906010+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:02.906456+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:04.312215+00:00", "trade", 10.3575, 5.0]
["2026-09-02T14:51:04.513741+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:04.573638+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:05.584676+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:05.585333+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:05.585583+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:05.661970+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:05.669217+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:51:05.687362+00:00", "trade", 10.33, 25.0]
["2026-09-02T14:51:05.687365+00:00", "trade", 10.33, 56.0]
["2026-09-02T14:51:05.687368+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:51:05.687392+00:00", "trade", 10.33, 2.0]
["2026-09-02T14:51:05.687399+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:51:05.687402+00:00", "trade", 10.33, 40.0]
["2026-09-02T14:51:05.687402+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:51:05.687407+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:51:05.687407+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:51:05.687407+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:51:05.687501+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.687536+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.687591+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.687621+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.687646+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.687651+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:51:05.687654+00:00", "trade", 10.33, 6.0]
["2026-09-02T14:51:05.687656+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.687657+00:00", "trade", 10.33, 2500.0]
["2026-09-02T14:51:05.687657+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:51:05.687660+00:00", "trade", 10.33, 10.0]
["2026-09-02T14:51:05.687660+00:00", "trade", 10.33, 3.0]
["2026-09-02T14:51:05.687691+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.687756+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.687822+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:51:05.687997+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.688007+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.688042+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.688057+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.688077+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.688092+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.688107+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:51:05.688112+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688189+00:00", "trade", 10.33, 18.0]
["2026-09-02T14:51:05.688217+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688222+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688258+00:00", "trade", 10.33, 6.0]
["2026-09-02T14:51:05.688307+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688327+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688377+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688377+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688382+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688458+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688478+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688598+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688623+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688658+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688713+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688773+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688904+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.688994+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.689099+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.689139+00:00", "trade", 10.325, 29.0]
["2026-09-02T14:51:05.689239+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.689239+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.689741+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.690187+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:05.710965+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:51:05.793926+00:00", "trade", 10.3265, 1.0]
["2026-09-02T14:51:05.857675+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.014056+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.014588+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.035808+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.040939+00:00", "trade", 10.32, 57.0]
["2026-09-02T14:51:06.040945+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.041421+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.041421+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.041432+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.041492+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.058322+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.058402+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.281271+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.281713+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.283271+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.329454+00:00", "trade", 10.325, 3.0]
["2026-09-02T14:51:06.548081+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.548672+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.560801+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.561242+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.602259+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.721678+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.721738+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.722174+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.722174+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.722214+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.722415+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:06.763387+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:07.296399+00:00", "trade", 10.325, 2.0]
["2026-09-02T14:51:07.297802+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:07.318008+00:00", "trade", 10.339, 19.0]
["2026-09-02T14:51:07.319088+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:07.461607+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:07.462599+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:07.462639+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:07.462652+00:00", "trade", 10.325, 482.0]
["2026-09-02T14:51:07.522391+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:08.061152+00:00", "trade", 10.3387, 60.0]
["2026-09-02T14:51:08.080778+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:08.577859+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.215785+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.216066+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.235538+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.386802+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.501159+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.501229+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.501480+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.501640+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.501750+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.678330+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:09.709228+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.107996+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.108076+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.108171+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.108196+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.108317+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.108557+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.108758+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.108878+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.330069+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.330069+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.330084+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.797580+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.797605+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.797605+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.797620+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.797645+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:10.798041+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:11.140789+00:00", "trade", 10.325, 181.0]
["2026-09-02T14:51:11.196067+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:11.206035+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:11.206471+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:11.319229+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:11.404672+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:51:11.807039+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:11.807510+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:11.867768+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:11.930031+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:12.260831+00:00", "trade", 10.32, 4.0]
["2026-09-02T14:51:13.136919+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:13.137726+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:13.191273+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:13.462309+00:00", "trade", 10.325, 6.0]
["2026-09-02T14:51:13.844787+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:13.888308+00:00", "trade", 10.3549, 73.0]
["2026-09-02T14:51:13.889648+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:13.890104+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:14.035069+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:14.035540+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:14.159299+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:14.277710+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:14.337768+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:14.671361+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:14.671797+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:15.187287+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:15.187763+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:15.864426+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:15.864867+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:17.196617+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:17.416280+00:00", "trade", 10.3299, 1.0]
["2026-09-02T14:51:17.580122+00:00", "trade", 10.3553, 2.0]
["2026-09-02T14:51:17.623121+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:17.623557+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:17.957470+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.387042+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.387121+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.387207+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.393271+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.393767+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.394248+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.421052+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.423578+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.457634+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.458551+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.458631+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.458631+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:18.659540+00:00", "trade", 10.322, 2.0]
["2026-09-02T14:51:18.721351+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:19.005843+00:00", "trade", 10.325, 5.0]
["2026-09-02T14:51:19.512746+00:00", "trade", 10.32, 6.0]
["2026-09-02T14:51:19.513383+00:00", "trade", 10.32, 5.0]
["2026-09-02T14:51:19.572098+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:19.572101+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:51:19.572101+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:19.572101+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:19.572113+00:00", "trade", 10.32, 240.0]
["2026-09-02T14:51:19.572113+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:19.572128+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:51:19.572128+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:19.572131+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:51:19.572148+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:19.572238+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:19.572248+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:19.572258+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:19.572258+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:19.572263+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:19.572268+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:19.572293+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:19.572303+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:19.572314+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:19.572314+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.572317+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:19.572334+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.572339+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.572389+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.572394+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.572684+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.572687+00:00", "trade", 10.32, 6.0]
["2026-09-02T14:51:19.572815+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.572925+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.572925+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.573070+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.573150+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.573150+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.573351+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.573471+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.573511+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.573631+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:19.574308+00:00", "trade", 10.315, 454.0]
["2026-09-02T14:51:19.579170+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:19.638068+00:00", "trade", 10.315, 31.0]
["2026-09-02T14:51:19.639393+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:20.166220+00:00", "trade", 10.315, 28.0]
["2026-09-02T14:51:20.367702+00:00", "trade", 10.3291, 33.0]
["2026-09-02T14:51:20.420143+00:00", "trade", 10.3365, 9.0]
["2026-09-02T14:51:20.758889+00:00", "trade", 10.315, 66.0]
["2026-09-02T14:51:21.838810+00:00", "trade", 10.3103, 5.0]
["2026-09-02T14:51:21.861910+00:00", "trade", 10.3103, 1.0]
["2026-09-02T14:51:21.930735+00:00", "trade", 10.3177, 1.0]
["2026-09-02T14:51:22.434453+00:00", "trade", 10.315, 3.0]
["2026-09-02T14:51:22.434519+00:00", "trade", 10.315, 197.0]
["2026-09-02T14:51:22.435223+00:00", "trade", 10.315, 200.0]
["2026-09-02T14:51:22.446308+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:22.473819+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:22.474275+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:22.474313+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:51:22.474801+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:22.899430+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:22.899510+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:22.899550+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:22.899581+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:22.899711+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:22.900232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:22.900543+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:23.015225+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:23.026141+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:23.300203+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:23.315038+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:23.315700+00:00", "trade", 10.3275, 26.0]
["2026-09-02T14:51:23.454695+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:23.455256+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:24.237510+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:24.239044+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:24.239069+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:25.236545+00:00", "trade", 10.315, 3.0]
["2026-09-02T14:51:25.268833+00:00", "trade", 10.3137, 5.0]
["2026-09-02T14:51:26.363598+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:26.364039+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:26.448705+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:26.675233+00:00", "trade", 10.354, 13.0]
["2026-09-02T14:51:26.895412+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:27.246658+00:00", "trade", 10.315, 2000.0]
["2026-09-02T14:51:28.530718+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:51:28.531786+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:28.532227+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:28.674189+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.187253+00:00", "trade", 10.3165, 98.0]
["2026-09-02T14:51:29.195195+00:00", "trade", 10.315, 30.0]
["2026-09-02T14:51:29.242089+00:00", "trade", 10.315, 63.0]
["2026-09-02T14:51:29.365508+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:51:29.515574+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.515592+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:51:29.516065+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.516065+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.516065+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.516105+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.516586+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.536779+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.536990+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.561358+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.562200+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.679388+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.680801+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.728408+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:51:29.729412+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.729452+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.729933+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.893973+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.894028+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.928996+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:29.996297+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.014755+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.015667+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.016144+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.261409+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:51:30.261413+00:00", "trade", 10.31, 60.0]
["2026-09-02T14:51:30.261413+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:51:30.261416+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:51:30.261416+00:00", "trade", 10.31, 24.0]
["2026-09-02T14:51:30.262334+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.262339+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.262389+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.262389+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.262429+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.262464+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.262504+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.262785+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.262990+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.262990+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.263226+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.263266+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.263426+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.263426+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.263907+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.274152+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.274392+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.392728+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.393190+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.406862+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:30.866469+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:31.393702+00:00", "trade", 10.3217, 9.0]
["2026-09-02T14:51:31.803727+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:31.804173+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.022161+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.071597+00:00", "trade", 10.3527, 4.0]
["2026-09-02T14:51:32.082579+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.082630+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.083096+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.083169+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:51:32.083206+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.083206+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.083261+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.083567+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.083602+00:00", "trade", 10.315, 200.0]
["2026-09-02T14:51:32.083697+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.083818+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.083898+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.096292+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.290930+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.291501+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.291516+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.292592+00:00", "trade", 10.32, 1000.0]
["2026-09-02T14:51:32.364069+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:32.364099+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:32.364100+00:00", "trade", 10.32, 83.0]
["2026-09-02T14:51:32.364103+00:00", "trade", 10.32, 66.0]
["2026-09-02T14:51:32.364106+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:32.364106+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:32.364108+00:00", "trade", 10.32, 51.0]
["2026-09-02T14:51:32.364145+00:00", "trade", 10.32, 49.0]
["2026-09-02T14:51:32.364150+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:32.364457+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:32.364457+00:00", "trade", 10.32, 16.0]
["2026-09-02T14:51:32.364466+00:00", "trade", 10.32, 3.0]
["2026-09-02T14:51:32.364544+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:32.364560+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:32.364570+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:32.364595+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:32.364610+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:32.364623+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:51:32.364625+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:32.364625+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.364626+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:32.364629+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:32.364760+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.364760+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.364765+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.364765+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.364765+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.364765+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.364770+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.364795+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.364811+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.364845+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.365111+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.365182+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.365216+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.365281+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.365326+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.365346+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.365372+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.365427+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.366629+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.390271+00:00", "trade", 10.315, 3.0]
["2026-09-02T14:51:32.465369+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.878957+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.879428+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.881107+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.881157+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:32.881558+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:33.376469+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:33.376900+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:33.376920+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:33.381345+00:00", "trade", 10.3695, 1.0]
["2026-09-02T14:51:33.663051+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:33.663517+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:33.682336+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:34.853835+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:34.853936+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:34.853936+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:34.854241+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:34.854677+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:34.862601+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:34.866165+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:34.866681+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:34.867147+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:34.879085+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.146526+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.146972+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.147052+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.201792+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.202314+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.203511+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.216477+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.216943+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.490408+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.491325+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.648058+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.648339+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.656217+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:35.736047+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:36.394593+00:00", "trade", 10.3201, 2000.0]
["2026-09-02T14:51:36.397949+00:00", "trade", 10.325, 336.0]
["2026-09-02T14:51:36.398902+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:36.398982+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:36.398982+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:36.447839+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:36.459439+00:00", "trade", 10.3299, 1.0]
["2026-09-02T14:51:37.322152+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:37.323119+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:37.346850+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:37.460593+00:00", "trade", 10.325, 24.0]
["2026-09-02T14:51:37.574135+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:37.574145+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:37.574952+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:37.577885+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:37.578947+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:37.582420+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.127146+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.127181+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.127181+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.127662+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.128093+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.128093+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.128509+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.128845+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.128945+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.128986+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.138754+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.179405+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.672748+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.673043+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.673069+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.673099+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.673124+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.673284+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.673354+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.673354+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.673765+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:39.704445+00:00", "trade", 10.3239, 4000.0]
["2026-09-02T14:51:39.705696+00:00", "trade", 10.3196, 50.0]
["2026-09-02T14:51:39.708568+00:00", "trade", 10.325, 448.0]
["2026-09-02T14:51:40.288346+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:40.288807+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:40.484276+00:00", "trade", 10.3236, 1.0]
["2026-09-02T14:51:40.608948+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:40.609389+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:40.728627+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:41.117582+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:41.117757+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:41.118073+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:41.118549+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:41.125636+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:41.144967+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:41.144983+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:41.145638+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:41.146014+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:41.146926+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:51:41.150961+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:41.150979+00:00", "trade", 10.32, 24.0]
["2026-09-02T14:51:41.150985+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:41.150985+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:41.150988+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:41.150991+00:00", "trade", 10.32, 376.0]
["2026-09-02T14:51:41.150991+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151006+00:00", "trade", 10.32, 300.0]
["2026-09-02T14:51:41.151031+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151041+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151071+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151082+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151086+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151102+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151122+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151191+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151257+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151257+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151265+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:41.151267+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151271+00:00", "trade", 10.32, 7.0]
["2026-09-02T14:51:41.151271+00:00", "trade", 10.32, 422.0]
["2026-09-02T14:51:41.151273+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:41.151297+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151298+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:41.151342+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151367+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:51:41.151442+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.151445+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:51:41.151445+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:51:41.151532+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.151903+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.151918+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.151963+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.152023+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.152074+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.152124+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.152284+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.152389+00:00", "trade", 10.3201, 40.0]
["2026-09-02T14:51:41.152565+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.152600+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.153161+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.153547+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.153562+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.153993+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.181318+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.380680+00:00", "trade", 10.349, 10.0]
["2026-09-02T14:51:41.484674+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.538813+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.913413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.915062+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:51:41.916854+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:51:41.916956+00:00", "trade", 10.32, 6.0]
["2026-09-02T14:51:41.917372+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.917813+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:41.959507+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:42.122886+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:42.529652+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:42.530695+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:42.530735+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:42.531176+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:42.542297+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:42.907210+00:00", "trade", 10.315, 224.0]
["2026-09-02T14:51:42.953081+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:51:43.104647+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:51:43.105275+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:43.105320+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:43.105761+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:43.105761+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:43.154978+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:43.743900+00:00", "trade", 10.31, 95.0]
["2026-09-02T14:51:43.744494+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:43.745888+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:43.746369+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:43.747091+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:43.776461+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:51:43.777779+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:43.777819+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:44.116418+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:44.117280+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:44.117396+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:44.127695+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:44.331695+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:44.772808+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:44.773746+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:44.773941+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:44.774222+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:44.777576+00:00", "trade", 10.315, 14.0]
["2026-09-02T14:51:45.554671+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:45.554671+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:45.903386+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:51:46.110666+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:51:46.910867+00:00", "trade", 10.315, 500.0]
["2026-09-02T14:51:49.144448+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:49.144523+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:49.934500+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:50.002423+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:50.003023+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:50.003499+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:50.007439+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:50.896046+00:00", "trade", 10.3487, 6.0]
["2026-09-02T14:51:51.039020+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:51.148962+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:51.149413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:52.035744+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:52.036401+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.431381+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.438357+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.438753+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.443399+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.445319+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.445825+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.852852+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.852963+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.852977+00:00", "trade", 10.32, 73.0]
["2026-09-02T14:51:53.853038+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.853173+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.853228+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.854136+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.854360+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:51:53.855118+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:53.868926+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:54.610142+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:54.610939+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:54.611320+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:54.611941+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:54.659617+00:00", "trade", 10.3101, 900.0]
["2026-09-02T14:51:54.659625+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:54.659630+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:54.723022+00:00", "trade", 10.3191, 50.0]
["2026-09-02T14:51:54.860539+00:00", "trade", 10.3177, 1.0]
["2026-09-02T14:51:55.301154+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:55.318314+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:51:55.319097+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:55.339490+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:55.474657+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:55.687127+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:55.687270+00:00", "trade", 10.32, 173.0]
["2026-09-02T14:51:55.687432+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:55.688746+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:55.689307+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:55.694745+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:55.697035+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:55.878582+00:00", "trade", 10.3177, 5.0]
["2026-09-02T14:51:55.973854+00:00", "trade", 10.3299, 2.0]
["2026-09-02T14:51:56.958022+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:56.958423+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:56.958623+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:57.003721+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:57.004838+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:57.057418+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:57.713908+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:57.714269+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:57.714349+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:58.053540+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:58.074651+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:58.074686+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:58.074766+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:58.075658+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:58.075708+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:58.564745+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:58.773612+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:51:59.057247+00:00", "trade", 10.3482, 100.0]
["2026-09-02T14:51:59.996323+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:00.241811+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:01.234595+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:01.235613+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:01.287872+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:01.319078+00:00", "trade", 10.3482, 2.0]
["2026-09-02T14:52:01.395709+00:00", "trade", 10.3202, 14.0]
["2026-09-02T14:52:01.471258+00:00", "trade", 10.315, 25.0]
["2026-09-02T14:52:01.472268+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:52:01.472440+00:00", "trade", 10.315, 35.0]
["2026-09-02T14:52:01.475292+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:01.502567+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:01.502617+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:01.554741+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:01.554816+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:01.554846+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:01.555558+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:02.100509+00:00", "trade", 10.315, 350.0]
["2026-09-02T14:52:02.101135+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:02.102127+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:02.112858+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:02.150046+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:02.150738+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:02.865261+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:02.967819+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:02.980374+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:03.545958+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:03.546911+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:03.557905+00:00", "trade", 10.32, 14.0]
["2026-09-02T14:52:04.061694+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.128072+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.282043+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.561692+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.561813+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.646188+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.646188+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.658331+00:00", "trade", 10.3292, 145.0]
["2026-09-02T14:52:04.680334+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.692167+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.846945+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.849867+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.853150+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.857190+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:04.892364+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:05.025765+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:05.140162+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:05.358752+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:05.420012+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:05.572143+00:00", "trade", 10.348, 3.0]
["2026-09-02T14:52:05.907812+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:05.907852+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:05.944769+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:06.187982+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:06.212230+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:06.212701+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:07.078434+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:07.079221+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:07.079221+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:07.306786+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:07.307102+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:07.307383+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:07.438855+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:07.618927+00:00", "trade", 10.3199, 1.0]
["2026-09-02T14:52:08.358806+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:08.359047+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:08.511981+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:08.512096+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:08.512657+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:08.530252+00:00", "trade", 10.3199, 50.0]
["2026-09-02T14:52:08.530904+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:08.531186+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:08.531462+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:08.531502+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:08.899988+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.196046+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.197199+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.277505+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.285187+00:00", "trade", 10.315, 4985.0]
["2026-09-02T14:52:09.286441+00:00", "trade", 10.3161, 43.0]
["2026-09-02T14:52:09.603815+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.604286+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.604773+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.604773+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.605148+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.605609+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.705086+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.705968+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.706409+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:09.802179+00:00", "trade", 10.3464, 8.0]
["2026-09-02T14:52:10.209810+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:10.210602+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:10.210612+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:10.218992+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:10.241942+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:10.242378+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:11.153705+00:00", "trade", 10.3151, 27.0]
["2026-09-02T14:52:11.189225+00:00", "trade", 10.32, 5.0]
["2026-09-02T14:52:11.189351+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:52:11.190902+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:11.191288+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:11.280435+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:52:11.281041+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:11.281076+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:11.281146+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:11.281377+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:11.281522+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:11.303605+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:11.321212+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:11.932372+00:00", "trade", 10.3274, 145.0]
["2026-09-02T14:52:12.023080+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:12.023506+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:12.025400+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:12.049969+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:12.209768+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:12.210219+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:12.231550+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:12.463020+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:12.463060+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:12.463248+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:52:12.463311+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:12.464327+00:00", "trade", 10.315, 289.0]
["2026-09-02T14:52:12.758918+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:12.759826+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:13.096953+00:00", "trade", 10.3628, 10.0]
["2026-09-02T14:52:13.099283+00:00", "trade", 10.3628, 2.0]
["2026-09-02T14:52:13.543814+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:14.067228+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:14.068185+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:14.068626+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:14.171621+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:14.599372+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:14.599838+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:14.765783+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:15.027099+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:15.202807+00:00", "trade", 10.318, 6.0]
["2026-09-02T14:52:15.204195+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:15.204631+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:15.296548+00:00", "trade", 10.3199, 50.0]
["2026-09-02T14:52:15.810270+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:15.810350+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:15.810821+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:15.829917+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:15.845807+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:52:15.865326+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:15.942588+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:52:15.943196+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:16.013317+00:00", "trade", 10.32, 125.0]
["2026-09-02T14:52:16.166858+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:16.187426+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:16.187426+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:16.296861+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:16.297663+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:16.297789+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:16.475045+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:17.014438+00:00", "trade", 10.315, 27.0]
["2026-09-02T14:52:17.178717+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:17.305950+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:17.306025+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:17.335154+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:18.936625+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:18.936685+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:18.940625+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:18.941512+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:18.941527+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:19.207439+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:19.207677+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:52:19.207677+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:52:19.208251+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:19.208727+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:19.208777+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:19.329519+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:19.329534+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:19.381197+00:00", "trade", 10.3443, 5.0]
["2026-09-02T14:52:19.680448+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:19.680889+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:19.755110+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.182210+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.182691+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.183133+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.183413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.244614+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.244714+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.245170+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.245220+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.245352+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:20.245792+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.246232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.320258+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.624060+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.624256+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.660377+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.663449+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.701058+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.732633+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:20.740507+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.023274+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.513299+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.515724+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.527007+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:52:21.549035+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.579545+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.580020+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.580067+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.580067+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.580110+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.585574+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:52:21.585929+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.586260+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.588628+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.591865+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:52:21.593655+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:52:21.594142+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.594307+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:52:21.595095+00:00", "trade", 10.315, 1300.0]
["2026-09-02T14:52:21.595354+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.595462+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.598559+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:52:21.603771+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.604751+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.606114+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.606114+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.606114+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.607513+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.607593+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.608034+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.608475+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.608836+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.608916+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.608956+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.618906+00:00", "trade", 10.315, 661.0]
["2026-09-02T14:52:21.631066+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.637433+00:00", "trade", 10.315, 900.0]
["2026-09-02T14:52:21.638371+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:21.639646+00:00", "trade", 10.315, 40.0]
["2026-09-02T14:52:21.644099+00:00", "trade", 10.315, 1300.0]
["2026-09-02T14:52:21.644719+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:21.652426+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:21.653674+00:00", "trade", 10.315, 41.0]
["2026-09-02T14:52:21.661562+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:21.664413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:21.665712+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:21.667841+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:21.671317+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:21.677247+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:21.677313+00:00", "trade", 10.315, 824.0]
["2026-09-02T14:52:22.389917+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:22.390889+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:22.393210+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:22.428423+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:22.430704+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:22.479506+00:00", "trade", 10.315, 445.0]
["2026-09-02T14:52:22.480757+00:00", "trade", 10.315, 41.0]
["2026-09-02T14:52:22.615038+00:00", "trade", 10.3188, 200.0]
["2026-09-02T14:52:22.616460+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:52:22.616530+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:22.617668+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:22.618109+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:22.619638+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:22.690145+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.037766+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.038243+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.038974+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.110409+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.112690+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.113126+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.113141+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.113161+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.114293+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.150975+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.150975+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.258972+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.289540+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:23.369357+00:00", "trade", 10.3396, 2.0]
["2026-09-02T14:52:24.088245+00:00", "trade", 10.32, 7.0]
["2026-09-02T14:52:24.088443+00:00", "trade", 10.315, 7.0]
["2026-09-02T14:52:24.534238+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:24.534744+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:24.535586+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:24.603046+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:24.603087+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:24.761618+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:24.999739+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.027672+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:52:25.027686+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.027711+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.027753+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:52:25.027765+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:52:25.027771+00:00", "trade", 10.31, 30.0]
["2026-09-02T14:52:25.028402+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.028417+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.028452+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.028518+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.028979+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.029049+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.122267+00:00", "trade", 10.315, 205.0]
["2026-09-02T14:52:25.122842+00:00", "trade", 10.32, 156.0]
["2026-09-02T14:52:25.123333+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.123960+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.123960+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.124170+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.124937+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.126205+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.132500+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.197720+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.341557+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.341727+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.353490+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.687243+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.687278+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.734937+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:25.734977+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:26.032013+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:26.043375+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:26.123939+00:00", "trade", 10.315, 33.0]
["2026-09-02T14:52:26.124823+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:26.160626+00:00", "trade", 10.315, 200.0]
["2026-09-02T14:52:26.436163+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:26.550164+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:26.669471+00:00", "trade", 10.3147, 50.0]
["2026-09-02T14:52:26.670841+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:26.734943+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:27.161702+00:00", "trade", 10.32, 39.0]
["2026-09-02T14:52:27.315413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:27.315448+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:27.315889+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:27.328814+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:27.328814+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:27.603542+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:27.637478+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:27.914223+00:00", "trade", 10.3165, 10.0]
["2026-09-02T14:52:28.161711+00:00", "trade", 10.315, 13.0]
["2026-09-02T14:52:28.161741+00:00", "trade", 10.315, 20.0]
["2026-09-02T14:52:28.503200+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:28.761599+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:28.762101+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:28.917148+00:00", "trade", 10.3156, 200.0]
["2026-09-02T14:52:29.121075+00:00", "trade", 10.3167, 6.0]
["2026-09-02T14:52:29.161704+00:00", "trade", 10.315, 36.0]
["2026-09-02T14:52:29.599626+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:29.599912+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:29.620213+00:00", "trade", 10.3576, 40.0]
["2026-09-02T14:52:29.621558+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:29.964228+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:29.996344+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:30.057168+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:30.057524+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:30.058181+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:30.147012+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:30.161695+00:00", "trade", 10.315, 40.0]
["2026-09-02T14:52:31.161718+00:00", "trade", 10.32, 40.0]
["2026-09-02T14:52:31.162735+00:00", "trade", 10.32, 3.0]
["2026-09-02T14:52:31.757921+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:52:31.797971+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:31.805263+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:32.084682+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:32.084802+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:32.161700+00:00", "trade", 10.315, 32.0]
["2026-09-02T14:52:32.163063+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:32.202230+00:00", "trade", 10.3388, 5.0]
["2026-09-02T14:52:32.701982+00:00", "trade", 10.3576, 13.0]
["2026-09-02T14:52:32.857293+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.073838+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.073843+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.073951+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:52:33.074103+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.074224+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.074319+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.077471+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.077536+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.123376+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.123376+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.123566+00:00", "trade", 10.315, 498.0]
["2026-09-02T14:52:33.123857+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.209206+00:00", "trade", 10.315, 4.0]
["2026-09-02T14:52:33.209646+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:33.209778+00:00", "trade", 10.315, 38.0]
["2026-09-02T14:52:33.772866+00:00", "trade", 10.3153, 5.0]
["2026-09-02T14:52:33.848426+00:00", "trade", 10.315, 402.0]
["2026-09-02T14:52:33.850774+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.025128+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.127451+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:34.129913+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:34.139987+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:34.144152+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:34.161831+00:00", "trade", 10.315, 1200.0]
["2026-09-02T14:52:34.162923+00:00", "trade", 10.315, 44.0]
["2026-09-02T14:52:34.243232+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:34.243250+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:34.243442+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:34.243487+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:34.243719+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:34.244492+00:00", "trade", 10.315, 500.0]
["2026-09-02T14:52:34.244747+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:34.244967+00:00", "trade", 10.315, 40.0]
["2026-09-02T14:52:34.250608+00:00", "trade", 10.315, 500.0]
["2026-09-02T14:52:34.251537+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:52:34.262285+00:00", "trade", 10.315, 700.0]
["2026-09-02T14:52:34.267821+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.267828+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.267830+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:52:34.267836+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.267836+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:52:34.267836+00:00", "trade", 10.32, 7.0]
["2026-09-02T14:52:34.267839+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:52:34.267839+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.267842+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:52:34.267842+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.267845+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.267875+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:52:34.268036+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.268041+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.268041+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.268071+00:00", "trade", 10.32, 20.0]
["2026-09-02T14:52:34.268071+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.268075+00:00", "trade", 10.32, 3.0]
["2026-09-02T14:52:34.268080+00:00", "trade", 10.32, 16.0]
["2026-09-02T14:52:34.268080+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.268083+00:00", "trade", 10.32, 25.0]
["2026-09-02T14:52:34.268091+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.268136+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.268316+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.268384+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.268387+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.268400+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.268400+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.268403+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:52:34.268403+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:52:34.268411+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.268432+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268452+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268682+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268707+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268793+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268798+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268808+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268833+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268868+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268888+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268908+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268948+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.268973+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.269103+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.269184+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.269334+00:00", "trade", 10.3153, 40.0]
["2026-09-02T14:52:34.269580+00:00", "trade", 10.325, 27.0]
["2026-09-02T14:52:34.270056+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.271081+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:52:34.271577+00:00", "trade", 10.325, 200.0]
["2026-09-02T14:52:34.271910+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.273432+00:00", "trade", 10.315, 300.0]
["2026-09-02T14:52:34.274130+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279224+00:00", "trade", 10.32, 6.0]
["2026-09-02T14:52:34.279263+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:52:34.279269+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279269+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279273+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279273+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279277+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:52:34.279277+00:00", "trade", 10.32, 25.0]
["2026-09-02T14:52:34.279280+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279280+00:00", "trade", 10.32, 300.0]
["2026-09-02T14:52:34.279284+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279284+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279305+00:00", "trade", 10.32, 5.0]
["2026-09-02T14:52:34.279387+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:52:34.279420+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279426+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279435+00:00", "trade", 10.32, 6.0]
["2026-09-02T14:52:34.279447+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279450+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279456+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279468+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279480+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279492+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279498+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279498+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279519+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:52:34.279543+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.279561+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279561+00:00", "trade", 10.32, 25.0]
["2026-09-02T14:52:34.279564+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:52:34.279564+00:00", "trade", 10.32, 125.0]
["2026-09-02T14:52:34.279577+00:00", "trade", 10.32, 800.0]
["2026-09-02T14:52:34.279581+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279585+00:00", "trade", 10.32, 500.0]
["2026-09-02T14:52:34.279585+00:00", "trade", 10.32, 1200.0]
["2026-09-02T14:52:34.279588+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.279593+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.279598+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.279601+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:52:34.279601+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:52:34.279603+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:52:34.279633+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.279633+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279639+00:00", "trade", 10.32, 22.0]
["2026-09-02T14:52:34.279674+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279682+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279683+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279684+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.279708+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279744+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279754+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279774+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279824+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279839+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:52:34.279859+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279904+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279924+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.279939+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.280066+00:00", "trade", 10.32, 107.0]
["2026-09-02T14:52:34.280114+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.280280+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.280300+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.280485+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.280566+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.280711+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.280866+00:00", "trade", 10.3188, 43.0]
["2026-09-02T14:52:34.282114+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:52:34.282307+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:52:34.282435+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.282866+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.283945+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.284538+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:52:34.285816+00:00", "trade", 10.32, 618.0]
["2026-09-02T14:52:34.286074+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.294449+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:52:34.304196+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:52:34.304668+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:52:34.322085+00:00", "trade", 10.32, 159.0]
["2026-09-02T14:52:34.341833+00:00", "trade", 10.315, 600.0]
["2026-09-02T14:52:34.343034+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.890034+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:34.950248+00:00", "trade", 10.3165, 10.0]
["2026-09-02T14:52:34.975285+00:00", "trade", 10.3355, 1.0]
["2026-09-02T14:52:35.342942+00:00", "trade", 10.315, 9.0]
["2026-09-02T14:52:35.635641+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:35.637636+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:35.644196+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:35.673401+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:35.882482+00:00", "trade", 10.3536, 6.0]
["2026-09-02T14:52:35.883415+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:36.311481+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:52:36.331064+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:36.364298+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:37.203542+00:00", "trade", 10.31, 48.0]
["2026-09-02T14:52:37.210197+00:00", "trade", 10.3165, 1.0]
["2026-09-02T14:52:37.865260+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:37.866317+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:38.711185+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:39.160207+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:40.312499+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:52:40.394828+00:00", "trade", 10.3354, 2.0]
["2026-09-02T14:52:40.550401+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:40.551298+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:40.696767+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:52:41.271184+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.369443+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.370249+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.370370+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.390047+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:52:41.390944+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.391004+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.391500+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.391545+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.391946+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.659988+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.682921+00:00", "trade", 10.3161, 66.0]
["2026-09-02T14:52:41.784228+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.784273+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.784318+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.785031+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:41.785150+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:42.574181+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:42.659252+00:00", "trade", 10.315, 500.0]
["2026-09-02T14:52:43.100005+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:43.100456+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:43.367621+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:43.367832+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:43.367862+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:43.628657+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:43.628747+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:43.630050+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:44.963704+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:45.016133+00:00", "trade", 10.315, 50.0]
["2026-09-02T14:52:45.900093+00:00", "trade", 10.3353, 16.0]
["2026-09-02T14:52:45.901608+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:46.660411+00:00", "trade", 10.315, 26.0]
["2026-09-02T14:52:46.675371+00:00", "trade", 10.3346, 1.0]
["2026-09-02T14:52:49.149600+00:00", "trade", 10.3261, 4.0]
["2026-09-02T14:52:49.682819+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:49.682865+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:49.699720+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:50.165647+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:51.391230+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:51.392964+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:51.393074+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:51.393555+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:51.436327+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:51.653663+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:52.042793+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:52.060405+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:52.135418+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:52.486709+00:00", "trade", 10.3171, 24.0]
["2026-09-02T14:52:52.711758+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:52.732167+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:52.766467+00:00", "trade", 10.3344, 2.0]
["2026-09-02T14:52:53.147764+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:53.343081+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:52:53.343220+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:52:54.094269+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:54.095035+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:54.095512+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:54.381862+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:56.478104+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:56.479086+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:56.569601+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:57.187640+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:57.188076+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:52:57.889060+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:52:57.890645+00:00", "trade", 10.31, 5.0]
["2026-09-02T14:52:57.949152+00:00", "trade", 10.3331, 5.0]
["2026-09-02T14:52:58.546395+00:00", "trade", 10.3331, 2.0]
["2026-09-02T14:52:58.614456+00:00", "trade", 10.3331, 2.0]
["2026-09-02T14:52:59.310956+00:00", "trade", 10.315, 132.0]
["2026-09-02T14:52:59.780224+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:52:59.996375+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:00.834166+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:00.834763+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:00.835329+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:03.599212+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:03.600230+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:03.606419+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:03.636646+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:03.953524+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:04.016980+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:04.270709+00:00", "trade", 10.3192, 33.0]
["2026-09-02T14:53:04.275144+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:04.275600+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:04.275615+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:04.282708+00:00", "trade", 10.3175, 14.0]
["2026-09-02T14:53:04.333317+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:05.788540+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:05.788555+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:05.827543+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:05.958845+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:06.264983+00:00", "trade", 10.3326, 3.0]
["2026-09-02T14:53:06.465493+00:00", "trade", 10.315, 13.0]
["2026-09-02T14:53:06.466708+00:00", "trade", 10.315, 36.0]
["2026-09-02T14:53:07.035364+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:07.036647+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:07.153967+00:00", "trade", 10.31, 133.0]
["2026-09-02T14:53:07.156812+00:00", "trade", 10.31, 5.0]
["2026-09-02T14:53:07.168877+00:00", "trade", 10.31, 1100.0]
["2026-09-02T14:53:07.168880+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:53:07.168880+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:53:07.168881+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:53:07.168883+00:00", "trade", 10.31, 439.0]
["2026-09-02T14:53:07.168916+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:53:07.168916+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.168920+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:53:07.168921+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.168923+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:53:07.168926+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:53:07.168926+00:00", "trade", 10.31, 5.0]
["2026-09-02T14:53:07.168931+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:53:07.168931+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:53:07.168934+00:00", "trade", 10.31, 5.0]
["2026-09-02T14:53:07.168934+00:00", "trade", 10.31, 4.0]
["2026-09-02T14:53:07.168936+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.168938+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:53:07.168940+00:00", "trade", 10.31, 8.0]
["2026-09-02T14:53:07.168944+00:00", "trade", 10.31, 199.0]
["2026-09-02T14:53:07.168949+00:00", "trade", 10.31, 87.0]
["2026-09-02T14:53:07.168949+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:53:07.168952+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:53:07.168956+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:53:07.168956+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:53:07.169003+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:53:07.169016+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:53:07.169031+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169031+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169031+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169036+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169046+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169051+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169056+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169061+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169182+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169197+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169202+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169212+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:53:07.169222+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.169292+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.169337+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.169475+00:00", "trade", 10.31, 52.0]
["2026-09-02T14:53:07.169482+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.169487+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.169497+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.169723+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.169743+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.169803+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.169875+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:53:07.169948+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.169971+00:00", "trade", 10.31, 4.0]
["2026-09-02T14:53:07.169998+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.170054+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.170059+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.170059+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.170099+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.170124+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.170159+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.170244+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.170335+00:00", "trade", 10.31, 11.0]
["2026-09-02T14:53:07.170585+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.170585+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.170906+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.171241+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.171723+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.172033+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.172154+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.184448+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.281223+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.402658+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:53:07.650977+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:07.676032+00:00", "trade", 10.3036, 99.0]
["2026-09-02T14:53:08.372912+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:09.584632+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:09.596029+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:09.612902+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:53:09.612902+00:00", "trade", 10.3, 43.0]
["2026-09-02T14:53:09.612902+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:53:09.612948+00:00", "trade", 10.3, 500.0]
["2026-09-02T14:53:09.612949+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:09.612951+00:00", "trade", 10.3, 380.0]
["2026-09-02T14:53:09.612954+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:53:09.612954+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:53:09.612959+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:53:09.612959+00:00", "trade", 10.3, 275.0]
["2026-09-02T14:53:09.612968+00:00", "trade", 10.3, 225.0]
["2026-09-02T14:53:09.612974+00:00", "trade", 10.3, 435.0]
["2026-09-02T14:53:09.612974+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:53:09.612977+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:53:09.612979+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:53:09.612980+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:53:09.612980+00:00", "trade", 10.3, 60.0]
["2026-09-02T14:53:09.612989+00:00", "trade", 10.3, 83.0]
["2026-09-02T14:53:09.612992+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:53:09.613000+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:53:09.613000+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:53:09.613000+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:53:09.613000+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:53:09.613005+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:53:09.613005+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:53:09.613008+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:53:09.613012+00:00", "trade", 10.3, 9.0]
["2026-09-02T14:53:09.613012+00:00", "trade", 10.3, 18.0]
["2026-09-02T14:53:09.613012+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:53:09.613014+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:53:09.613039+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:53:09.613095+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:53:09.613105+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:53:09.613105+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:53:09.613150+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613155+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:53:09.613190+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613200+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613255+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613265+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613270+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613270+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613275+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613405+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613415+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613504+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:53:09.613513+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:53:09.613516+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613656+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613821+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613821+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613897+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613957+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.613997+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.614037+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.614262+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.614262+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.614277+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.614423+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.614502+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:53:09.614513+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.614601+00:00", "trade", 10.3, 60.0]
["2026-09-02T14:53:09.614718+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.614754+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:53:09.615019+00:00", "trade", 10.3, 5.0]
["2026-09-02T14:53:09.615039+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.615173+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:53:09.615218+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:53:09.615480+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.615836+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.616559+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:53:09.617956+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.625800+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.632809+00:00", "trade", 10.3289, 10.0]
["2026-09-02T14:53:09.651997+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.652177+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.652177+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.652383+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.652568+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.662412+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:09.977816+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.045297+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.569160+00:00", "trade", 10.29, 3.0]
["2026-09-02T14:53:10.600296+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.600321+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.600877+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.613642+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.877864+00:00", "trade", 10.295, 4.0]
["2026-09-02T14:53:10.895973+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.896054+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.896094+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.896414+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.896615+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.905336+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:10.943592+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:11.083314+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:11.084236+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:11.084677+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:11.147857+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:11.147957+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:11.406101+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:11.887703+00:00", "trade", 10.306, 38.0]
["2026-09-02T14:53:12.329129+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:12.329400+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:12.329916+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:12.350419+00:00", "trade", 10.3289, 1.0]
["2026-09-02T14:53:12.351758+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:12.513102+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:12.583168+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:12.951746+00:00", "trade", 10.2935, 8.0]
["2026-09-02T14:53:12.952119+00:00", "trade", 10.2935, 1.0]
["2026-09-02T14:53:13.103530+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.103971+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.104492+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.162590+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.162590+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.163031+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.163432+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.453864+00:00", "trade", 10.2995, 10.0]
["2026-09-02T14:53:13.454760+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.455196+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.455226+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.455551+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.456048+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.466407+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.499220+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:13.499260+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.184895+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.185226+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.185561+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.186042+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.559159+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.559164+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.559370+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.559690+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.559951+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.559966+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.560407+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:14.568927+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:15.544205+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:15.635342+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.121297+00:00", "trade", 10.295, 2200.0]
["2026-09-02T14:53:16.125747+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.125993+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.126138+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.126274+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.126274+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.126474+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.126514+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.126955+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.126995+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.135676+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.136117+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.180170+00:00", "trade", 10.3227, 1.0]
["2026-09-02T14:53:16.181530+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.414769+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.550492+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.550527+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:16.550968+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.241380+00:00", "trade", 10.2986, 812.0]
["2026-09-02T14:53:17.242276+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.242717+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.242797+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.243268+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.361835+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.361915+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.362286+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.362356+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.362356+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.362727+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.371758+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:17.690902+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:18.362844+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:19.149338+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:19.252252+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:19.253305+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:19.253995+00:00", "trade", 10.328, 2.0]
["2026-09-02T14:53:19.259161+00:00", "trade", 10.328, 5.0]
["2026-09-02T14:53:19.864181+00:00", "trade", 10.3136, 2.0]
["2026-09-02T14:53:19.865891+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:19.866332+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:19.866367+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:19.866808+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:19.902022+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:20.470768+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:20.773900+00:00", "trade", 10.295, 7.0]
["2026-09-02T14:53:20.855995+00:00", "trade", 10.2965, 65.0]
["2026-09-02T14:53:20.857249+00:00", "trade", 10.3022, 40.0]
["2026-09-02T14:53:20.968371+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:20.971007+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:20.971970+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:20.972746+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:20.973208+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.128582+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.141943+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.240899+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.250922+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.251379+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.253254+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:53:21.253882+00:00", "trade", 10.3, 5.0]
["2026-09-02T14:53:21.253894+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.254175+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.254336+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.429823+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.430279+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.430304+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.502131+00:00", "trade", 10.3136, 6.0]
["2026-09-02T14:53:21.503503+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.551236+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.551356+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:21.613419+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:22.046639+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:22.046674+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:22.488707+00:00", "trade", 10.3023, 10.0]
["2026-09-02T14:53:23.624132+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:23.626578+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:23.646871+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:23.672928+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:23.937091+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.033809+00:00", "trade", 10.3279, 2.0]
["2026-09-02T14:53:24.044050+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.044130+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.055252+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.055693+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.094184+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.094816+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.295389+00:00", "trade", 10.2968, 32.0]
["2026-09-02T14:53:24.296604+00:00", "trade", 10.295, 42.0]
["2026-09-02T14:53:24.314322+00:00", "trade", 10.2968, 1.0]
["2026-09-02T14:53:24.332731+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.332736+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.522723+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.523164+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.643833+00:00", "trade", 10.2965, 10.0]
["2026-09-02T14:53:24.702382+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:53:24.702420+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.702436+00:00", "trade", 10.29, 619.0]
["2026-09-02T14:53:24.703122+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.703132+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.703162+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.703162+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.703177+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.703177+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.703222+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.703533+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.722989+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:24.747943+00:00", "trade", 10.295, 5.0]
["2026-09-02T14:53:24.774487+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:53:24.953301+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.536679+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:53:25.536682+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:53:25.536683+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.536688+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:53:25.536688+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:53:25.536691+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:53:25.536691+00:00", "trade", 10.29, 5.0]
["2026-09-02T14:53:25.536694+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:53:25.536694+00:00", "trade", 10.29, 25.0]
["2026-09-02T14:53:25.536697+00:00", "trade", 10.29, 75.0]
["2026-09-02T14:53:25.536753+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.536788+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.536803+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.536823+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.536838+00:00", "trade", 10.2918, 490.0]
["2026-09-02T14:53:25.537099+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.537602+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:53:25.537655+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.537695+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.537971+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.538653+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.539013+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.539013+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.542615+00:00", "trade", 10.29, 2.0]
["2026-09-02T14:53:25.542615+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:53:25.542624+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:53:25.543238+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.543243+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.543318+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.543885+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.544371+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.544667+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.545173+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.547279+00:00", "trade", 10.29, 197.0]
["2026-09-02T14:53:25.547899+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.556941+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.565286+00:00", "trade", 10.29, 64.0]
["2026-09-02T14:53:25.566819+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:25.806179+00:00", "trade", 10.2968, 1.0]
["2026-09-02T14:53:25.807541+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:26.068121+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:26.088454+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:26.088494+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:26.103700+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:26.103795+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:26.241127+00:00", "trade", 10.2961, 1.0]
["2026-09-02T14:53:27.122587+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.122887+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.123118+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.123368+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.123810+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.146017+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.167503+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.440111+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.440572+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.440673+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.440713+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.441033+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.441114+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.461322+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.461758+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.865121+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.865196+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.865367+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.865928+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.866490+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:27.889419+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.001370+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.028454+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.226746+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.238689+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.417694+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.550335+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.627502+00:00", "trade", 10.3, 30.0]
["2026-09-02T14:53:28.878560+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.891300+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.993693+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.993754+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:53:28.993761+00:00", "trade", 10.29, 6.0]
["2026-09-02T14:53:28.993761+00:00", "trade", 10.29, 6.0]
["2026-09-02T14:53:28.993764+00:00", "trade", 10.29, 2.0]
["2026-09-02T14:53:28.993764+00:00", "trade", 10.29, 81.0]
["2026-09-02T14:53:28.993904+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.993908+00:00", "trade", 10.29, 40.0]
["2026-09-02T14:53:28.993908+00:00", "trade", 10.29, 3.0]
["2026-09-02T14:53:28.993914+00:00", "trade", 10.29, 466.0]
["2026-09-02T14:53:28.993914+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.994205+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.994530+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.994575+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.994796+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:28.999255+00:00", "trade", 10.29, 300.0]
["2026-09-02T14:53:29.000512+00:00", "trade", 10.2993, 40.0]
["2026-09-02T14:53:29.024321+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:29.295676+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:29.533471+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:29.533541+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:29.533732+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:53:29.533893+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:53:29.533947+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:53:29.533967+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:53:29.533972+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:53:29.533977+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:53:29.533987+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:53:29.534032+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.534138+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.534353+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.534460+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:53:29.534579+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.534664+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.534699+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.534800+00:00", "trade", 10.28, 8.0]
["2026-09-02T14:53:29.534875+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.535070+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.535105+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.535105+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.535110+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.535130+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.536193+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.540393+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:29.996396+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:30.010430+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:30.010891+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:30.011247+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:30.103840+00:00", "trade", 10.326, 6.0]
["2026-09-02T14:53:30.324541+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:30.325483+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:30.325729+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:30.923680+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:30.923755+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:30.923820+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:30.924602+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:31.857683+00:00", "trade", 10.2863, 1.0]
["2026-09-02T14:53:31.972108+00:00", "trade", 10.2864, 4985.0]
["2026-09-02T14:53:31.973365+00:00", "trade", 10.2904, 58.0]
["2026-09-02T14:53:31.974237+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:31.974367+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:31.975345+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:32.520256+00:00", "trade", 10.285, 200.0]
["2026-09-02T14:53:32.520344+00:00", "trade", 10.285, 400.0]
["2026-09-02T14:53:32.540314+00:00", "trade", 10.285, 400.0]
["2026-09-02T14:53:32.546292+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:32.547554+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:32.561926+00:00", "trade", 10.348, 10.0]
["2026-09-02T14:53:33.941864+00:00", "trade", 10.285, 600.0]
["2026-09-02T14:53:33.943124+00:00", "trade", 10.2878, 40.0]
["2026-09-02T14:53:34.675712+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:34.675777+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:34.676664+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:34.886192+00:00", "trade", 10.3228, 2.0]
["2026-09-02T14:53:35.023928+00:00", "trade", 10.2865, 1.0]
["2026-09-02T14:53:35.575089+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:35.575155+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:35.575265+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:35.575671+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:35.576157+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:35.623810+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:36.054584+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:36.382211+00:00", "trade", 10.3195, 12.0]
["2026-09-02T14:53:36.457662+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:36.457722+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:37.954255+00:00", "trade", 10.285, 15.0]
["2026-09-02T14:53:37.957571+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:37.958449+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.029753+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.452057+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.452402+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.452478+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.452523+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.452683+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.452848+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.452884+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.453159+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.453355+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:38.710776+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:39.993194+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:40.061296+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:40.233089+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:40.233550+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:40.310273+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:53:40.311479+00:00", "trade", 10.285, 18.0]
["2026-09-02T14:53:41.609748+00:00", "trade", 10.2803, 29.0]
["2026-09-02T14:53:41.956400+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:41.957447+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:42.777083+00:00", "trade", 10.3227, 100.0]
["2026-09-02T14:53:42.862142+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:42.862594+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:42.973322+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:42.974685+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:43.261652+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:43.262133+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:43.271963+00:00", "trade", 10.3227, 5.0]
["2026-09-02T14:53:44.060708+00:00", "trade", 10.3227, 2.0]
["2026-09-02T14:53:44.319876+00:00", "trade", 10.28, 11.0]
["2026-09-02T14:53:44.319879+00:00", "trade", 10.28, 89.0]
["2026-09-02T14:53:44.320358+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:44.320398+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:44.320438+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:44.320438+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:44.320799+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:44.321355+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:44.323320+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:44.362543+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:44.697304+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:44.954244+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:45.032430+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:45.032891+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:45.202795+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:53:45.271308+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:45.874371+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:45.874371+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:45.874742+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:45.874742+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:45.874822+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:45.874862+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:45.902313+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:46.117023+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:46.207859+00:00", "trade", 10.2863, 4.0]
["2026-09-02T14:53:46.295021+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:53:46.295106+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:46.295111+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:46.295116+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:46.296043+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:46.296078+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:46.296559+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:48.366948+00:00", "trade", 10.2836, 1.0]
["2026-09-02T14:53:49.868784+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:49.892270+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:49.892325+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:49.893147+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:50.778346+00:00", "trade", 10.2863, 200.0]
["2026-09-02T14:53:50.779392+00:00", "trade", 10.28, 4.0]
["2026-09-02T14:53:50.908941+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:50.908986+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:51.503681+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:53:51.503740+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:51.503805+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:51.843707+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:51.946417+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:52.014373+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:52.062533+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:52.062593+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:52.490708+00:00", "trade", 10.2876, 11.0]
["2026-09-02T14:53:52.701299+00:00", "trade", 10.285, 121.0]
["2026-09-02T14:53:52.746403+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:53:52.858296+00:00", "trade", 10.3209, 100.0]
["2026-09-02T14:53:53.654176+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:53:53.771951+00:00", "trade", 10.2865, 1.0]
["2026-09-02T14:53:53.790421+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:53:54.259103+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:54.259990+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:54.417252+00:00", "trade", 10.285, 121.0]
["2026-09-02T14:53:54.488578+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:53:55.200014+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:55.200034+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:55.366956+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:55.930989+00:00", "trade", 10.3197, 3.0]
["2026-09-02T14:53:56.544498+00:00", "trade", 10.3197, 3.0]
["2026-09-02T14:53:56.855233+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:56.855293+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:57.111008+00:00", "trade", 10.285, 500.0]
["2026-09-02T14:53:57.112214+00:00", "trade", 10.285, 36.0]
["2026-09-02T14:53:57.176040+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:57.176480+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:53:57.357446+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:57.692464+00:00", "trade", 10.2899, 10.0]
["2026-09-02T14:53:58.264091+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:58.264151+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:58.303056+00:00", "trade", 10.2824, 121.0]
["2026-09-02T14:53:58.320387+00:00", "trade", 10.2824, 1.0]
["2026-09-02T14:53:59.001755+00:00", "trade", 10.2858, 24.0]
["2026-09-02T14:53:59.128440+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:59.128540+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:53:59.805331+00:00", "trade", 10.2814, 10.0]
["2026-09-02T14:53:59.996418+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:00.195280+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:00.195944+00:00", "trade", 10.28, 5.0]
["2026-09-02T14:54:00.310534+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:00.310594+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:00.310980+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:00.315997+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:00.685561+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:00.947298+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:01.072360+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:02.185751+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:03.447211+00:00", "trade", 10.2886, 1.0]
["2026-09-02T14:54:03.720939+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:03.918208+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:03.918248+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:03.944710+00:00", "trade", 10.2848, 6.0]
["2026-09-02T14:54:04.031407+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:04.031843+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:05.486029+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:54:05.684922+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:05.685864+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:05.854555+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:05.854826+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:06.708392+00:00", "trade", 10.3193, 1.0]
["2026-09-02T14:54:06.708431+00:00", "trade", 10.3193, 10.0]
["2026-09-02T14:54:07.093529+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:07.094522+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:07.270380+00:00", "trade", 10.2898, 900.0]
["2026-09-02T14:54:07.270602+00:00", "trade", 10.2898, 23.0]
["2026-09-02T14:54:07.592285+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:07.592600+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:07.648186+00:00", "trade", 10.2886, 1.0]
["2026-09-02T14:54:10.008733+00:00", "trade", 10.2801, 30.0]
["2026-09-02T14:54:12.142017+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:12.142508+00:00", "trade", 10.29, 16.0]
["2026-09-02T14:54:12.142511+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:12.142514+00:00", "trade", 10.29, 84.0]
["2026-09-02T14:54:12.142524+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:12.142524+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:12.142526+00:00", "trade", 10.29, 2000.0]
["2026-09-02T14:54:12.142529+00:00", "trade", 10.29, 394.0]
["2026-09-02T14:54:12.142529+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:12.142532+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:12.142547+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:12.142784+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:12.142784+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:12.142812+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:12.142812+00:00", "trade", 10.29, 12.0]
["2026-09-02T14:54:12.142817+00:00", "trade", 10.29, 3.0]
["2026-09-02T14:54:12.142817+00:00", "trade", 10.29, 7.0]
["2026-09-02T14:54:12.142817+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:12.142826+00:00", "trade", 10.29, 16.0]
["2026-09-02T14:54:12.142839+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:12.142849+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:12.142865+00:00", "trade", 10.29, 12.0]
["2026-09-02T14:54:12.142874+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:12.142880+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:12.143075+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143125+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143125+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143160+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143175+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143185+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143232+00:00", "trade", 10.295, 177.0]
["2026-09-02T14:54:12.143235+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143301+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143311+00:00", "trade", 10.285, 26.0]
["2026-09-02T14:54:12.143426+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143481+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143511+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143596+00:00", "trade", 10.3, 33.0]
["2026-09-02T14:54:12.143601+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143671+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143681+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143681+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.143759+00:00", "trade", 10.2903, 2873.0]
["2026-09-02T14:54:12.144122+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.144323+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.144563+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.162734+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:54:12.162812+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:54:12.163428+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.163739+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.163769+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.163859+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.163885+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.163900+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:54:12.164356+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.164511+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.164511+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.164566+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.164887+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.207083+00:00", "trade", 10.295, 50.0]
["2026-09-02T14:54:12.207684+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.207699+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.208140+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.208581+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.413568+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.413608+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.424454+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.619480+00:00", "trade", 10.3175, 4.0]
["2026-09-02T14:54:12.623092+00:00", "trade", 10.295, 400.0]
["2026-09-02T14:54:12.636683+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.636683+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.636683+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.637119+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.637159+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:12.644418+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:54:12.649323+00:00", "trade", 10.295, 235.0]
["2026-09-02T14:54:12.674929+00:00", "trade", 10.295, 400.0]
["2026-09-02T14:54:12.888842+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:13.611478+00:00", "trade", 10.295, 16.0]
["2026-09-02T14:54:15.317153+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:15.317635+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:15.317795+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:15.318101+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:15.318587+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:15.320276+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:15.341937+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.033426+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.033907+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.095042+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.126096+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.457894+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.458275+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.458366+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.458406+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.458827+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.463879+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:16.843234+00:00", "trade", 10.3173, 1.0]
["2026-09-02T14:54:17.462291+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:17.462291+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:17.462331+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:17.462397+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:17.462838+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:17.476112+00:00", "trade", 10.295, 20.0]
["2026-09-02T14:54:17.477127+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:17.876814+00:00", "trade", 10.3173, 2.0]
["2026-09-02T14:54:18.131066+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:18.131547+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:18.131562+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:18.131602+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:18.132028+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:18.132068+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:19.198389+00:00", "trade", 10.295, 24.0]
["2026-09-02T14:54:19.269412+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:54:19.594876+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:54:20.601208+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:54:21.596216+00:00", "trade", 10.3064, 162.0]
["2026-09-02T14:54:22.492703+00:00", "trade", 10.2905, 10.0]
["2026-09-02T14:54:22.494486+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:22.494942+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:22.500952+00:00", "trade", 10.295, 46.0]
["2026-09-02T14:54:22.502281+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:22.503332+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:22.503808+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:23.632495+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:23.632520+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:23.633016+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:23.633057+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:24.846646+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:26.074973+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:54:26.112183+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:26.580521+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:26.581058+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:26.849741+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:27.021151+00:00", "trade", 10.3425, 100.0]
["2026-09-02T14:54:28.193069+00:00", "trade", 10.295, 40.0]
["2026-09-02T14:54:28.194277+00:00", "trade", 10.295, 29.0]
["2026-09-02T14:54:28.504883+00:00", "trade", 10.2888, 1.0]
["2026-09-02T14:54:29.194127+00:00", "trade", 10.3172, 15.0]
["2026-09-02T14:54:29.996445+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.399809+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:30.399890+00:00", "trade", 10.29, 158.0]
["2026-09-02T14:54:30.399896+00:00", "trade", 10.29, 250.0]
["2026-09-02T14:54:30.400440+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400440+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400445+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400445+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400485+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400530+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400555+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400555+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400675+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400921+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400961+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.400961+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.401337+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.410859+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.410965+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.411977+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.413756+00:00", "trade", 10.295, 5.0]
["2026-09-02T14:54:30.500989+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.505168+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.553969+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.619496+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:54:30.630571+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:30.652238+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.080436+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.117088+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.117449+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.426434+00:00", "trade", 10.317, 3.0]
["2026-09-02T14:54:31.427014+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.427536+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.529333+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.529338+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.530185+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.530230+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.530300+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.531407+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.650821+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.651302+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.674818+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.675239+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.675625+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.675750+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.676282+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.708703+00:00", "trade", 10.2911, 29.0]
["2026-09-02T14:54:31.814705+00:00", "trade", 10.2911, 39.0]
["2026-09-02T14:54:31.846652+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.847604+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.847629+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.847629+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.847629+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.847799+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.848045+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.848085+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.848872+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:31.911771+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:32.512289+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:32.512324+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:32.512420+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:32.512900+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:32.513451+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:32.513902+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:32.654366+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:32.654421+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:32.655469+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:32.824084+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:32.824561+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:33.382351+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:33.382361+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:33.382401+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:33.421309+00:00", "trade", 10.3033, 10.0]
["2026-09-02T14:54:33.421369+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:33.421369+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:33.946708+00:00", "trade", 10.2911, 39.0]
["2026-09-02T14:54:34.235882+00:00", "trade", 10.295, 8.0]
["2026-09-02T14:54:34.255064+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:54:34.294499+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:34.294559+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:34.295075+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:34.295541+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:34.298503+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:54:34.415897+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:35.042392+00:00", "trade", 10.2939, 9.0]
["2026-09-02T14:54:35.194708+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:35.195851+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:35.830596+00:00", "trade", 10.2968, 1.0]
["2026-09-02T14:54:36.005876+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:36.696277+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:36.696908+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:36.697259+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:36.790406+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:36.790691+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:36.792576+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:36.803888+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:36.803923+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:36.804359+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:37.155017+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:37.492078+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:37.635369+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:37.636141+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:37.959550+00:00", "trade", 10.317, 2.0]
["2026-09-02T14:54:38.081415+00:00", "trade", 10.3, 25.0]
["2026-09-02T14:54:38.082431+00:00", "trade", 10.29, 4.0]
["2026-09-02T14:54:38.083013+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:38.429977+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:38.846813+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:38.857203+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:40.522797+00:00", "trade", 10.2903, 4.0]
["2026-09-02T14:54:40.579969+00:00", "trade", 10.2901, 2.0]
["2026-09-02T14:54:40.696840+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:41.205749+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:42.071887+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:42.656665+00:00", "trade", 10.295, 23.0]
["2026-09-02T14:54:43.089204+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:54:43.090088+00:00", "trade", 10.295, 3.0]
["2026-09-02T14:54:43.314285+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:43.314962+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:43.631492+00:00", "trade", 10.295, 50.0]
["2026-09-02T14:54:44.398651+00:00", "trade", 10.3157, 3.0]
["2026-09-02T14:54:45.461515+00:00", "trade", 10.295, 50.0]
["2026-09-02T14:54:46.733270+00:00", "trade", 10.3, 20.0]
["2026-09-02T14:54:46.733274+00:00", "trade", 10.3, 46.0]
["2026-09-02T14:54:46.734203+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:46.734243+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:46.734318+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:46.734318+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:46.734358+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:46.734443+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:46.734749+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:46.734804+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:46.734804+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:46.734924+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:47.116351+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:47.260198+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:47.260654+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:47.260659+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:47.422280+00:00", "trade", 10.295, 125.0]
["2026-09-02T14:54:47.467754+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:54:47.516683+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:47.517259+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:47.517740+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:47.914067+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:47.914132+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:49.265589+00:00", "trade", 10.3151, 6.0]
["2026-09-02T14:54:50.212449+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.213015+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.484200+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.485623+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.485839+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.486224+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.488249+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.546824+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.768150+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.768781+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.768816+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.768856+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.995124+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:50.995630+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:51.001830+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:51.248411+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:51.551010+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.081671+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.081676+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.081751+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.082744+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.082964+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.083761+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.084939+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.085400+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.157868+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.157968+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.157968+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.158323+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.384285+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.717865+00:00", "trade", 10.29, 94.0]
["2026-09-02T14:54:52.718238+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:54:52.718911+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.719507+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.753067+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:52.987424+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:53.117999+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:53.174915+00:00", "trade", 10.29, 16.0]
["2026-09-02T14:54:53.279123+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:53.379458+00:00", "trade", 10.29, 65.0]
["2026-09-02T14:54:53.379636+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:53.379641+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:53.379642+00:00", "trade", 10.29, 389.0]
["2026-09-02T14:54:53.379645+00:00", "trade", 10.29, 158.0]
["2026-09-02T14:54:53.379648+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:54:53.379837+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:54:53.379837+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:53.379837+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:53.379846+00:00", "trade", 10.29, 60.0]
["2026-09-02T14:54:53.379846+00:00", "trade", 10.29, 4.0]
["2026-09-02T14:54:53.379882+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:53.379892+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:53.379902+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:53.379917+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:53.379927+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.379927+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380057+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380072+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380112+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380323+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380438+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380443+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380487+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:54:53.380598+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380673+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380844+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380844+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380844+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.380964+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.381029+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.381084+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.381120+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.383285+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.384367+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.385916+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.389601+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:53.391180+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:53.396196+00:00", "trade", 10.285, 250.0]
["2026-09-02T14:54:53.396847+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.400170+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.403434+00:00", "trade", 10.28, 145.0]
["2026-09-02T14:54:53.404490+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.408254+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.431660+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.432181+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.481383+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.481383+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.614680+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.875109+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.890550+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.891091+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.891452+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.948909+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.949190+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.949946+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.950227+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.950232+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:53.967548+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:54.234122+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:54.523194+00:00", "trade", 10.3148, 2.0]
["2026-09-02T14:54:54.559224+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:54.803214+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:54.803460+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:54.803505+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:54.806056+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:54.806186+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:55.529320+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:56.234338+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:56.234836+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:56.235518+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:56.243893+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:54:56.246254+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:56.246309+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:56.246344+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:54:56.246389+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.246394+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:54:56.246394+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.246399+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.246509+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.246675+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.246976+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.246976+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.247015+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.247015+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.247056+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.247136+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.247416+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.247456+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.247762+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.247762+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:56.570889+00:00", "trade", 10.3, 33.0]
["2026-09-02T14:54:57.401791+00:00", "trade", 10.2932, 2.0]
["2026-09-02T14:54:57.575808+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:54:59.416642+00:00", "trade", 10.3147, 100.0]
["2026-09-02T14:54:59.839787+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:54:59.839895+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:54:59.840981+00:00", "trade", 10.295, 37.0]
["2026-09-02T14:54:59.982476+00:00", "trade", 10.3147, 4.0]
["2026-09-02T14:54:59.996471+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:00.608257+00:00", "trade", 10.2938, 1000.0]
["2026-09-02T14:55:01.710704+00:00", "trade", 10.2912, 9.0]
["2026-09-02T14:55:01.748585+00:00", "trade", 10.296, 500.0]
["2026-09-02T14:55:01.816700+00:00", "trade", 10.2919, 15.0]
["2026-09-02T14:55:02.015063+00:00", "trade", 10.2913, 17.0]
["2026-09-02T14:55:03.085084+00:00", "trade", 10.295, 75.0]
["2026-09-02T14:55:04.359248+00:00", "trade", 10.295, 11.0]
["2026-09-02T14:55:04.359378+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:55:05.111698+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:05.112059+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:05.112079+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:05.141509+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:05.141935+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:05.142030+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:05.222882+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:05.229252+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:05.355938+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:05.392696+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:05.492202+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.039508+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.039548+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.040375+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.040816+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.042921+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.044600+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.049923+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.111925+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.112020+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.112020+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.112902+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.113383+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.313539+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:06.966616+00:00", "trade", 10.295, 16.0]
["2026-09-02T14:55:07.580901+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:07.581137+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:07.581899+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:07.584660+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:07.586723+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:55:07.587657+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:07.587742+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:07.661011+00:00", "trade", 10.3138, 3.0]
["2026-09-02T14:55:07.839426+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.037261+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.037276+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.042764+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.043305+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.045734+00:00", "trade", 10.2921, 4.0]
["2026-09-02T14:55:08.248701+00:00", "trade", 10.2921, 4.0]
["2026-09-02T14:55:08.320434+00:00", "trade", 10.3, 11.0]
["2026-09-02T14:55:08.320739+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.320815+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.320940+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.321060+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.321060+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.321065+00:00", "trade", 10.29, 5.0]
["2026-09-02T14:55:08.321100+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.321421+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:08.571260+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:09.202229+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:09.203163+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:09.467095+00:00", "trade", 10.3142, 20.0]
["2026-09-02T14:55:09.616944+00:00", "trade", 10.2903, 147.0]
["2026-09-02T14:55:09.877168+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:10.559248+00:00", "trade", 10.3138, 3.0]
["2026-09-02T14:55:11.161796+00:00", "trade", 10.3405, 100.0]
["2026-09-02T14:55:11.917955+00:00", "trade", 10.295, 20.0]
["2026-09-02T14:55:12.991047+00:00", "trade", 10.3, 7.0]
["2026-09-02T14:55:12.992698+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:12.993139+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:13.365544+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:55:13.365566+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:13.365578+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:55:13.365578+00:00", "trade", 10.3, 20.0]
["2026-09-02T14:55:13.365584+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:55:13.365584+00:00", "trade", 10.3, 16.0]
["2026-09-02T14:55:13.365590+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:13.365596+00:00", "trade", 10.3, 98.0]
["2026-09-02T14:55:13.365599+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:13.365602+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:13.365605+00:00", "trade", 10.3, 65.0]
["2026-09-02T14:55:13.365605+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:13.365608+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:13.365608+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:13.365611+00:00", "trade", 10.3, 11.0]
["2026-09-02T14:55:13.365769+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:55:13.365769+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:55:13.365809+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:55:13.365809+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:55:13.365814+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:55:13.365816+00:00", "trade", 10.3, 16.0]
["2026-09-02T14:55:13.365816+00:00", "trade", 10.3, 11.0]
["2026-09-02T14:55:13.365840+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:55:13.365849+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.365863+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:55:13.365865+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.365895+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.365940+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.365975+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.365990+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.366017+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:13.366075+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.366075+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.366100+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.366180+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.366426+00:00", "trade", 10.3, 74.0]
["2026-09-02T14:55:13.366426+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.366552+00:00", "trade", 10.3, 26.0]
["2026-09-02T14:55:13.366552+00:00", "trade", 10.3, 85.0]
["2026-09-02T14:55:13.366555+00:00", "trade", 10.3, 103.0]
["2026-09-02T14:55:13.366561+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:13.366564+00:00", "trade", 10.3, 86.0]
["2026-09-02T14:55:13.366601+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.366621+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.366621+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.366942+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.367102+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.367244+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:55:13.367707+00:00", "trade", 10.305, 17.0]
["2026-09-02T14:55:13.369022+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.373745+00:00", "trade", 10.3, 500.0]
["2026-09-02T14:55:13.376587+00:00", "trade", 10.3, 300.0]
["2026-09-02T14:55:13.611964+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.613057+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.626724+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.626810+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.626840+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.626840+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.626905+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.627095+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.627180+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.627581+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.670919+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:13.896435+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:14.387833+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:14.388630+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:14.664641+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:14.665142+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:15.201377+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:15.380713+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:15.380793+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:15.381435+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:15.381475+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:15.491333+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:55:15.492273+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:15.492353+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:15.492388+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:15.569515+00:00", "trade", 10.3135, 1.0]
["2026-09-02T14:55:15.571616+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.195178+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.195660+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.196021+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.197419+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.197459+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.381737+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.382078+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.382358+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.382439+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.423554+00:00", "trade", 10.3401, 1.0]
["2026-09-02T14:55:16.424894+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.888486+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.888962+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.889804+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.890646+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.891684+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.899783+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.913175+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.913851+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.937342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.937342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:16.949632+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:17.233932+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:17.343753+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:17.379117+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:17.593356+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:17.595015+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:17.615704+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:18.134687+00:00", "trade", 10.3124, 4.0]
["2026-09-02T14:55:18.482645+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:18.483081+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:18.612607+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:55:18.613741+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.638278+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:55:19.638537+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.638597+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.638792+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.638827+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.638863+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.638878+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.638958+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.638973+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.638998+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.639038+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.639459+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.641400+00:00", "trade", 10.305, 84.0]
["2026-09-02T14:55:19.667327+00:00", "trade", 10.305, 4000.0]
["2026-09-02T14:55:19.667967+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.670307+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:19.674409+00:00", "trade", 10.305, 3.0]
["2026-09-02T14:55:19.677744+00:00", "trade", 10.305, 2.0]
["2026-09-02T14:55:20.000216+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:21.487138+00:00", "trade", 10.31, 26.0]
["2026-09-02T14:55:21.487141+00:00", "trade", 10.31, 12.0]
["2026-09-02T14:55:21.487144+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:21.487174+00:00", "trade", 10.31, 79.0]
["2026-09-02T14:55:21.487219+00:00", "trade", 10.31, 21.0]
["2026-09-02T14:55:21.487222+00:00", "trade", 10.31, 82.0]
["2026-09-02T14:55:21.487289+00:00", "trade", 10.31, 18.0]
["2026-09-02T14:55:21.487343+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:21.487367+00:00", "trade", 10.31, 11.0]
["2026-09-02T14:55:21.487439+00:00", "trade", 10.31, 12.0]
["2026-09-02T14:55:21.487442+00:00", "trade", 10.31, 22.0]
["2026-09-02T14:55:21.487445+00:00", "trade", 10.31, 63.0]
["2026-09-02T14:55:21.487446+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:21.487508+00:00", "trade", 10.31, 37.0]
["2026-09-02T14:55:21.487517+00:00", "trade", 10.31, 101.0]
["2026-09-02T14:55:21.487535+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:55:21.487562+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:55:21.487641+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:55:21.487641+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:55:21.487651+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:55:21.487677+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:55:21.487782+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.487822+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.487827+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.487832+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.487832+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.487957+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.487977+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.488052+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.488258+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.488258+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.488363+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.488368+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.488398+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.488538+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.488679+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.488769+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.488819+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.489656+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.490217+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.537635+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:21.538076+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:22.106978+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:22.487751+00:00", "trade", 10.3116, 100.0]
["2026-09-02T14:55:22.488425+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:22.489106+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:23.491747+00:00", "trade", 10.3101, 6.0]
["2026-09-02T14:55:24.150903+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:25.400175+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:25.401553+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:25.401562+00:00", "trade", 10.31, 458.0]
["2026-09-02T14:55:25.401622+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401626+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401626+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401631+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:55:25.401631+00:00", "trade", 10.31, 7.0]
["2026-09-02T14:55:25.401631+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401637+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401676+00:00", "trade", 10.31, 12.0]
["2026-09-02T14:55:25.401719+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401719+00:00", "trade", 10.31, 488.0]
["2026-09-02T14:55:25.401725+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401727+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401730+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:55:25.401798+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:25.401818+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401821+00:00", "trade", 10.31, 8.0]
["2026-09-02T14:55:25.401821+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401824+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401824+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:25.401827+00:00", "trade", 10.31, 60.0]
["2026-09-02T14:55:25.401827+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.401827+00:00", "trade", 10.31, 196.0]
["2026-09-02T14:55:25.401833+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:55:25.401884+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:25.401919+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:25.401919+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:25.401999+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:25.402049+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:55:25.402084+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:55:25.402089+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:55:25.402169+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:55:25.402178+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:55:25.402178+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.402179+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:55:25.402199+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:55:25.402203+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:55:25.402214+00:00", "trade", 10.31, 356.0]
["2026-09-02T14:55:25.402245+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:55:25.402250+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402315+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402320+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402320+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402355+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402355+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402365+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402486+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402486+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402486+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402490+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402490+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402490+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402495+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402691+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402731+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402766+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402766+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.402811+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.403092+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.403105+00:00", "trade", 10.3051, 40.0]
["2026-09-02T14:55:25.403974+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.404335+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.404771+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.409953+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.409973+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.410088+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.410178+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.410494+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.410494+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.410534+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.410654+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.411176+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.411176+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.411176+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.413887+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.419937+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.449111+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.502147+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.504788+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.927067+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:25.945230+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.066428+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.564427+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.616335+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.616801+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.856205+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.948890+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.949427+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.949913+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.950274+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.950790+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.950810+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.950810+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.950915+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.951426+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.951426+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.951472+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:26.960237+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:27.971686+00:00", "trade", 10.3101, 1.0]
["2026-09-02T14:55:28.008794+00:00", "trade", 10.308, 900.0]
["2026-09-02T14:55:28.014625+00:00", "trade", 10.3074, 156.0]
["2026-09-02T14:55:28.031516+00:00", "trade", 10.3074, 444.0]
["2026-09-02T14:55:28.032767+00:00", "trade", 10.3055, 40.0]
["2026-09-02T14:55:28.232491+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:28.232852+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:28.232932+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:28.245617+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:28.246163+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:28.246855+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:29.235455+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:29.681465+00:00", "trade", 10.3361, 11.0]
["2026-09-02T14:55:29.996488+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:30.164643+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:31.494193+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:32.297757+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:32.403742+00:00", "trade", 10.3064, 50.0]
["2026-09-02T14:55:32.404993+00:00", "trade", 10.305, 35.0]
["2026-09-02T14:55:32.870388+00:00", "trade", 10.302, 590.0]
["2026-09-02T14:55:32.888855+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:55:32.892569+00:00", "trade", 10.3026, 310.0]
["2026-09-02T14:55:33.117497+00:00", "trade", 10.3335, 26.0]
["2026-09-02T14:55:33.120011+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:33.120061+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:33.120197+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:33.285795+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:33.455636+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:55:34.535223+00:00", "trade", 10.3099, 20.0]
["2026-09-02T14:55:35.573206+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:35.574159+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:36.496045+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:36.828470+00:00", "trade", 10.3029, 7.0]
["2026-09-02T14:55:37.211583+00:00", "trade", 10.3099, 5.0]
["2026-09-02T14:55:37.552520+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:38.047735+00:00", "trade", 10.3058, 14.0]
["2026-09-02T14:55:38.241583+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:38.242019+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:38.244540+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:38.250700+00:00", "trade", 10.3058, 14.0]
["2026-09-02T14:55:38.581215+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:38.581496+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:38.581696+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:39.127259+00:00", "trade", 10.31, 3335.0]
["2026-09-02T14:55:39.128351+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:41.276978+00:00", "trade", 10.3098, 3.0]
["2026-09-02T14:55:41.443067+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.249408+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.250070+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.365599+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.365724+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.365759+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.365770+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.366085+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.366125+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.366165+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.366546+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.368361+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.368807+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.375488+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.763221+00:00", "trade", 10.3014, 45.0]
["2026-09-02T14:55:42.954930+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:42.970447+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:43.113296+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:43.149557+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:44.223780+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:44.674030+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:44.857441+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:45.379597+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:45.574851+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:46.163741+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:46.164733+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:46.164788+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:46.165595+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:46.166277+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:46.195611+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:46.196073+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.280660+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.280731+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:55:47.280731+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:55:47.281322+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.281362+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.281382+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.281562+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.282013+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.282028+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.282149+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.282199+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.282199+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:47.364950+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:48.957724+00:00", "trade", 10.3098, 5.0]
["2026-09-02T14:55:49.423807+00:00", "trade", 10.3, 4.0]
["2026-09-02T14:55:50.260091+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:50.325422+00:00", "trade", 10.3, 86.0]
["2026-09-02T14:55:50.325872+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:50.325983+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:50.326429+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:50.922906+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:50.923533+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:51.773120+00:00", "trade", 10.3097, 4.0]
["2026-09-02T14:55:51.841404+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:51.864534+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:52.458133+00:00", "trade", 10.3065, 98.0]
["2026-09-02T14:55:52.479483+00:00", "trade", 10.3065, 1.0]
["2026-09-02T14:55:53.832323+00:00", "trade", 10.3068, 1.0]
["2026-09-02T14:55:54.678101+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:54.678391+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:55.312293+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:55.313280+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:55.313410+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:55.313932+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:55.314613+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:55.404706+00:00", "trade", 10.3081, 30.0]
["2026-09-02T14:55:55.717603+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:55:55.718821+00:00", "trade", 10.305, 41.0]
["2026-09-02T14:55:56.123174+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:55:56.140943+00:00", "trade", 10.3, 6.0]
["2026-09-02T14:55:56.164110+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:55:56.164119+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:56.164147+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:56.164149+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:56.164153+00:00", "trade", 10.3, 398.0]
["2026-09-02T14:55:56.164182+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:55:56.164186+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:56.164298+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:55:56.164303+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:55:56.164323+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:55:56.164330+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:56.164443+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:55:56.164453+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.164528+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.164558+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.164633+00:00", "trade", 10.3, 389.0]
["2026-09-02T14:55:56.164642+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:55:56.164664+00:00", "trade", 10.3, 6.0]
["2026-09-02T14:55:56.164694+00:00", "trade", 10.3, 113.0]
["2026-09-02T14:55:56.164729+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.164734+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.164739+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.164754+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.164754+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.164809+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.164919+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.164929+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.165069+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.165090+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.165210+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.165210+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.165886+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.166408+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.171336+00:00", "trade", 10.3, 300.0]
["2026-09-02T14:55:56.206523+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.245926+00:00", "trade", 10.3, 14.0]
["2026-09-02T14:55:56.246909+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.291154+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.291194+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.384040+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:56.465759+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:57.075328+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:57.075824+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:57.640987+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:57.664349+00:00", "trade", 10.2965, 13.0]
["2026-09-02T14:55:58.048773+00:00", "trade", 10.29, 6.0]
["2026-09-02T14:55:58.048860+00:00", "trade", 10.29, 94.0]
["2026-09-02T14:55:58.218996+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:55:58.218999+00:00", "trade", 10.295, 300.0]
["2026-09-02T14:55:58.219008+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:55:58.219008+00:00", "trade", 10.295, 300.0]
["2026-09-02T14:55:58.219321+00:00", "trade", 10.295, 400.0]
["2026-09-02T14:55:58.219492+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:55:58.219495+00:00", "trade", 10.295, 300.0]
["2026-09-02T14:55:58.219718+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:58.219979+00:00", "trade", 10.295, 400.0]
["2026-09-02T14:55:58.220064+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:58.220078+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:58.220194+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:58.220229+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:58.220540+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:58.221807+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:55:58.241727+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:55:58.766820+00:00", "trade", 10.3089, 4.0]
["2026-09-02T14:55:58.790599+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:59.027432+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:59.077912+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:59.078874+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:59.078909+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:59.337384+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:55:59.996500+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:00.206600+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:00.390021+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:00.390502+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:00.669956+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:00.841622+00:00", "trade", 10.29, 40.0]
["2026-09-02T14:56:01.441217+00:00", "trade", 10.3088, 5.0]
["2026-09-02T14:56:02.607069+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:56:02.608342+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.608463+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.608939+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.627232+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.627989+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.628069+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.628099+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.686328+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.687210+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.698136+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.832040+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:56:02.832325+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.832976+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.833377+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.878825+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:02.902361+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:03.377088+00:00", "trade", 10.29, 6.0]
["2026-09-02T14:56:03.377173+00:00", "trade", 10.29, 94.0]
["2026-09-02T14:56:03.963137+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:03.963488+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:03.963623+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:03.964250+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:04.041659+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:05.115837+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:05.163105+00:00", "trade", 10.2977, 5.0]
["2026-09-02T14:56:05.486475+00:00", "trade", 10.3088, 3.0]
["2026-09-02T14:56:06.095395+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:06.576160+00:00", "trade", 10.295, 20.0]
["2026-09-02T14:56:06.577876+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:06.578352+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:06.618227+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:07.186870+00:00", "trade", 10.3046, 18.0]
["2026-09-02T14:56:07.356166+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:07.356647+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:07.456599+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:56:07.457642+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:07.457642+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:07.458078+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:07.458118+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:07.623471+00:00", "trade", 10.3282, 21.0]
["2026-09-02T14:56:07.913791+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:07.914267+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:08.048736+00:00", "trade", 10.3024, 8.0]
["2026-09-02T14:56:08.252035+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:08.252702+00:00", "trade", 10.3024, 8.0]
["2026-09-02T14:56:09.509966+00:00", "trade", 10.3082, 1.0]
["2026-09-02T14:56:09.750733+00:00", "trade", 10.2973, 15.0]
["2026-09-02T14:56:10.663143+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:56:10.826582+00:00", "trade", 10.2965, 10.0]
["2026-09-02T14:56:11.516077+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:11.787628+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:11.788009+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:11.788204+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:12.978310+00:00", "trade", 10.295, 2.0]
["2026-09-02T14:56:12.979539+00:00", "trade", 10.295, 27.0]
["2026-09-02T14:56:13.547340+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:13.548242+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:13.557970+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:14.055122+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:14.132840+00:00", "trade", 10.2908, 200.0]
["2026-09-02T14:56:14.155069+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:14.257693+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:14.685545+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:14.686266+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:14.686547+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:14.686728+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:16.872462+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:16.872983+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:16.973883+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:16.974414+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:17.321173+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:17.462016+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:17.463156+00:00", "trade", 10.29, 131.0]
["2026-09-02T14:56:17.538099+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:17.538755+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:17.539066+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:17.539322+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:17.540269+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:17.593335+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:17.685675+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:17.685875+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:18.554449+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:18.554981+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:18.555407+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:18.707513+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:18.735114+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:18.735139+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:19.245645+00:00", "trade", 10.29, 450.0]
["2026-09-02T14:56:19.245645+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:19.245647+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:19.245660+00:00", "trade", 10.29, 17.0]
["2026-09-02T14:56:19.245669+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:56:19.245672+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:19.245672+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:56:19.245672+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:19.245878+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:19.245878+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:19.245889+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:56:19.245928+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:19.246078+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:19.246098+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:19.246210+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:19.246233+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246263+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246289+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:19.246304+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246324+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246329+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246379+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246379+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246384+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246418+00:00", "trade", 10.29, 105.0]
["2026-09-02T14:56:19.246439+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246469+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246589+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246630+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246707+00:00", "trade", 10.29, 95.0]
["2026-09-02T14:56:19.246749+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:19.246755+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.246755+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.247291+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.247672+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.247782+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.248955+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.249371+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.251351+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.252829+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.265830+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.283078+00:00", "trade", 10.29, 6.0]
["2026-09-02T14:56:19.452624+00:00", "trade", 10.28, 3.0]
["2026-09-02T14:56:19.453802+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.599749+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.669319+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.684093+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:56:19.684776+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.685001+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:19.685001+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:20.384888+00:00", "trade", 10.285, 200.0]
["2026-09-02T14:56:20.676578+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:20.677054+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:20.677254+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:20.677294+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:20.677535+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:20.677575+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:20.715731+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:20.715971+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:20.717063+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:56:21.038357+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.038934+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.039696+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.410490+00:00", "trade", 10.3077, 2.0]
["2026-09-02T14:56:21.410562+00:00", "trade", 10.3077, 3.0]
["2026-09-02T14:56:21.490201+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.490642+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.491119+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.494468+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:56:21.495043+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.495123+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.495524+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.495564+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.495644+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.496401+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.886248+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.929816+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.930337+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:21.930804+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.324449+00:00", "trade", 10.28, 434.0]
["2026-09-02T14:56:22.324875+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.324970+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.325026+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.325031+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.325056+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.325071+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.325111+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.325111+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.325502+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.327106+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.335515+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:22.625284+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:23.352292+00:00", "trade", 10.2877, 11.0]
["2026-09-02T14:56:23.387897+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.091662+00:00", "trade", 10.285, 210.0]
["2026-09-02T14:56:24.097830+00:00", "trade", 10.28, 28.0]
["2026-09-02T14:56:24.097920+00:00", "trade", 10.28, 6.0]
["2026-09-02T14:56:24.098010+00:00", "trade", 10.28, 42.0]
["2026-09-02T14:56:24.286958+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.287033+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.287304+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.287470+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.287504+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.287630+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.289990+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.352930+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.430955+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.495125+00:00", "trade", 10.285, 10.0]
["2026-09-02T14:56:24.693043+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.693564+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.694041+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:24.774587+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:25.170358+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:25.170393+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:25.170819+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:25.170819+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:25.406702+00:00", "trade", 10.2932, 30.0]
["2026-09-02T14:56:25.511155+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:56:25.795198+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.525299+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.614752+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.615188+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.778927+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.794504+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.794609+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.794730+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.795431+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.797889+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:56:27.806216+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:56:27.809033+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:56:27.820411+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.829663+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.861353+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:27.862771+00:00", "trade", 10.2895, 10.0]
["2026-09-02T14:56:27.972652+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:28.143404+00:00", "trade", 10.3262, 40.0]
["2026-09-02T14:56:28.145293+00:00", "trade", 10.3262, 22.0]
["2026-09-02T14:56:28.802294+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:28.802680+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:28.831271+00:00", "trade", 10.2882, 4000.0]
["2026-09-02T14:56:28.831900+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:28.945625+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:29.003437+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:29.120937+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:56:29.120943+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:56:29.121914+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:29.122771+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:29.123740+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:56:29.206911+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:29.996528+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:30.124732+00:00", "trade", 10.28, 3.0]
["2026-09-02T14:56:30.334340+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:30.334475+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:30.407569+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:30.408056+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:30.408119+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:30.408119+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:30.408155+00:00", "trade", 10.29, 11.0]
["2026-09-02T14:56:30.408165+00:00", "trade", 10.29, 40.0]
["2026-09-02T14:56:30.408166+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:30.408171+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:30.408171+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:30.408195+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:56:30.408216+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:56:30.408221+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:30.408228+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:30.408228+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:30.408318+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:30.408340+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:30.408401+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:30.408406+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:30.408416+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:30.408487+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408521+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408587+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408617+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408682+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408752+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408757+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408757+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408797+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408802+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408812+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408832+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408862+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408862+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408882+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408887+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.408937+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.409018+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.409033+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.409083+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.409113+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.409163+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.409213+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.409213+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.409258+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.409318+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.410020+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.410685+00:00", "trade", 10.295, 400.0]
["2026-09-02T14:56:30.410775+00:00", "trade", 10.295, 29.0]
["2026-09-02T14:56:30.410797+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.411183+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.411649+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:30.414916+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:56:30.415006+00:00", "trade", 10.295, 400.0]
["2026-09-02T14:56:30.415773+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:56:30.416019+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:56:30.416239+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:56:30.416482+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:56:31.088613+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:56:31.088652+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:56:31.191853+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:31.275363+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:31.275983+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:31.277016+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:31.357953+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:31.358299+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:31.523479+00:00", "trade", 10.2964, 1.0]
["2026-09-02T14:56:32.823245+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:32.823250+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:32.823686+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.022848+00:00", "trade", 10.299, 2.0]
["2026-09-02T14:56:33.341457+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.341557+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.366100+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.539678+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.771464+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.771514+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.858455+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.858741+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.858821+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.991547+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:33.992023+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:34.109662+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:34.171424+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:34.176321+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:34.176421+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:34.223094+00:00", "trade", 10.2962, 1.0]
["2026-09-02T14:56:35.381784+00:00", "trade", 10.3061, 3.0]
["2026-09-02T14:56:35.798433+00:00", "trade", 10.3061, 2.0]
["2026-09-02T14:56:36.028209+00:00", "trade", 10.299, 10.0]
["2026-09-02T14:56:36.031485+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:36.031530+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:36.031530+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:36.031570+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:36.031770+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:36.031770+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:36.031806+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:36.070382+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:36.070417+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:36.070538+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:36.968342+00:00", "trade", 10.295, 5.0]
["2026-09-02T14:56:37.080052+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:37.092486+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:38.050735+00:00", "trade", 10.2891, 10.0]
["2026-09-02T14:56:38.254703+00:00", "trade", 10.2891, 10.0]
["2026-09-02T14:56:38.377350+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:38.377870+00:00", "trade", 10.295, 400.0]
["2026-09-02T14:56:38.378107+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:38.378172+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:38.378207+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:38.378412+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:38.378412+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:38.378412+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:38.378889+00:00", "trade", 10.295, 229.0]
["2026-09-02T14:56:38.417988+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:56:38.420863+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:38.421344+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.271530+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.272081+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.273379+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.281288+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.281995+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.282145+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.282215+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.314833+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.378459+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.378975+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:39.584256+00:00", "trade", 10.295, 3.0]
["2026-09-02T14:56:39.752734+00:00", "trade", 10.2895, 33.0]
["2026-09-02T14:56:39.891203+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:40.121555+00:00", "trade", 10.2989, 9.0]
["2026-09-02T14:56:40.122978+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:40.123339+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:40.123339+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:40.148692+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:56:40.149988+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:40.150464+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:40.341753+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:40.442723+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:40.934282+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:40.934763+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:41.183006+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:41.183021+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:56:41.183021+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:41.183033+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183039+00:00", "trade", 10.29, 300.0]
["2026-09-02T14:56:41.183063+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:41.183118+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183123+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183123+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183128+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183128+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183133+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183158+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183163+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183178+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183198+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183203+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183263+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183263+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183264+00:00", "trade", 10.29, 102.0]
["2026-09-02T14:56:41.183264+00:00", "trade", 10.29, 400.0]
["2026-09-02T14:56:41.183267+00:00", "trade", 10.29, 31.0]
["2026-09-02T14:56:41.183283+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183286+00:00", "trade", 10.29, 120.0]
["2026-09-02T14:56:41.183294+00:00", "trade", 10.29, 80.0]
["2026-09-02T14:56:41.183374+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183399+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:41.183424+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.183569+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.183649+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.183679+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.183760+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.183825+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.183850+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.184266+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.184441+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.184456+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.184657+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.184672+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.184922+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.185044+00:00", "trade", 10.285, 31.0]
["2026-09-02T14:56:41.185158+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.185158+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.185183+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.185453+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:41.409762+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:42.575417+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:42.722166+00:00", "trade", 10.2899, 1.0]
["2026-09-02T14:56:43.036070+00:00", "trade", 10.2895, 1.0]
["2026-09-02T14:56:46.033034+00:00", "trade", 10.285, 2.0]
["2026-09-02T14:56:46.892783+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:56:46.972190+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:56:47.540679+00:00", "trade", 10.3246, 100.0]
["2026-09-02T14:56:49.523820+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:49.524146+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:49.524311+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:49.524547+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:49.524612+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:49.525028+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:49.526953+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:49.533754+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:49.618976+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:49.687547+00:00", "trade", 10.3046, 3.0]
["2026-09-02T14:56:49.701564+00:00", "trade", 10.3046, 4.0]
["2026-09-02T14:56:49.830855+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:49.841615+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:50.530120+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:50.530120+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:50.530126+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:50.530126+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:50.530490+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:56:50.530505+00:00", "trade", 10.29, 3.0]
["2026-09-02T14:56:50.530661+00:00", "trade", 10.29, 2.0]
["2026-09-02T14:56:50.530814+00:00", "trade", 10.29, 70.0]
["2026-09-02T14:56:50.530884+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:50.530932+00:00", "trade", 10.29, 32.0]
["2026-09-02T14:56:50.530934+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:50.530938+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:50.530938+00:00", "trade", 10.29, 68.0]
["2026-09-02T14:56:50.530949+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:50.530959+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:56:50.530974+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:50.530979+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:50.530989+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:56:50.531019+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531024+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531064+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531109+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531114+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531124+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531124+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531189+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531280+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531360+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531404+00:00", "trade", 10.2903, 40.0]
["2026-09-02T14:56:50.531425+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531430+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531465+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531475+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531675+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531686+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531686+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531721+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.531721+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.532001+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.532122+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.533044+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.533506+00:00", "trade", 10.29, 7.0]
["2026-09-02T14:56:50.533841+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.570092+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.570132+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.576377+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.863409+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.863930+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:50.993569+00:00", "trade", 10.29, 2.0]
["2026-09-02T14:56:51.084574+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:56:51.231458+00:00", "trade", 10.3064, 74.0]
["2026-09-02T14:56:52.115163+00:00", "trade", 10.3, 1423.0]
["2026-09-02T14:56:52.115189+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:52.116076+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:52.330490+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:52.430042+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:52.430077+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:52.939017+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:52.939182+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:52.941362+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:52.942385+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:53.523506+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:53.524052+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:53.743243+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:53.893857+00:00", "trade", 10.2988, 2.0]
["2026-09-02T14:56:54.133337+00:00", "trade", 10.2935, 1.0]
["2026-09-02T14:56:55.201283+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:56.611076+00:00", "trade", 10.3044, 5.0]
["2026-09-02T14:56:57.609572+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:57.609629+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:56:57.609712+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:57.609802+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:57.610323+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:57.610379+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:57.610383+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:57.610399+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:57.610404+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:57.610619+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:57.618942+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:56:57.655431+00:00", "trade", 10.29, 103.0]
["2026-09-02T14:56:58.734430+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:58.734450+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:58.735026+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:58.735026+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:58.735227+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.013326+00:00", "trade", 10.3043, 28.0]
["2026-09-02T14:56:59.014676+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.051664+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.051719+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.051784+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.052275+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.052731+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.052731+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.066735+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.067451+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.162648+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.423076+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.423134+00:00", "trade", 10.2988, 2.0]
["2026-09-02T14:56:59.423142+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.424321+00:00", "trade", 10.295, 22.0]
["2026-09-02T14:56:59.806167+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.837772+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.837832+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:56:59.996554+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.252342+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:57:01.252342+00:00", "trade", 10.29, 25.0]
["2026-09-02T14:57:01.252345+00:00", "trade", 10.29, 25.0]
["2026-09-02T14:57:01.252479+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.252925+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.252925+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.252976+00:00", "trade", 10.29, 3.0]
["2026-09-02T14:57:01.253006+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.253086+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.253246+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.253407+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.254108+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.255005+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.255085+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.255567+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.256008+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.256364+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.301180+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.301220+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.301661+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.680802+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.680867+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.680887+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.681348+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.681875+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.682025+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.682065+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.798863+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.799279+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:01.896445+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:02.047609+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:02.047649+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:02.048411+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:02.125890+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:02.259117+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:02.259132+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:02.260094+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:02.328633+00:00", "trade", 10.3043, 2.0]
["2026-09-02T14:57:02.380590+00:00", "trade", 10.3043, 3.0]
["2026-09-02T14:57:02.553282+00:00", "trade", 10.295, 50.0]
["2026-09-02T14:57:03.776853+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:03.776904+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:03.777305+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:04.195754+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:04.196240+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:04.196240+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:04.198594+00:00", "trade", 10.3043, 100.0]
["2026-09-02T14:57:05.195074+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.195245+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.195766+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.195766+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.195886+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.196207+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.196207+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.196287+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.197244+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.209924+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.262910+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.406436+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.406953+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.406993+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.527209+00:00", "trade", 10.2909, 1.0]
["2026-09-02T14:57:05.529033+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.638112+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.638568+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.738460+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:05.738901+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:06.061207+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:06.347212+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:06.581776+00:00", "trade", 10.295, 50.0]
["2026-09-02T14:57:07.180387+00:00", "trade", 10.295, 6.0]
["2026-09-02T14:57:08.052733+00:00", "trade", 10.2938, 5.0]
["2026-09-02T14:57:08.256699+00:00", "trade", 10.2938, 5.0]
["2026-09-02T14:57:08.533609+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:09.256040+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:09.754733+00:00", "trade", 10.2936, 13.0]
["2026-09-02T14:57:10.298107+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:10.298543+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:10.314431+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:10.314832+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:10.940834+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:10.941952+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:10.946713+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:11.051948+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:11.847800+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:12.342530+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:12.342571+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:12.343007+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:12.353131+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:12.523645+00:00", "trade", 10.2999, 15.0]
["2026-09-02T14:57:13.157718+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:13.158169+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:13.158189+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:13.206449+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:13.863595+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:13.863651+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:13.863766+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:13.864122+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:13.864345+00:00", "trade", 10.3, 40.0]
["2026-09-02T14:57:13.864348+00:00", "trade", 10.3, 60.0]
["2026-09-02T14:57:13.864396+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:57:13.864435+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:57:13.864438+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:57:13.864496+00:00", "trade", 10.3, 74.0]
["2026-09-02T14:57:13.864502+00:00", "trade", 10.3, 68.0]
["2026-09-02T14:57:13.864502+00:00", "trade", 10.3, 26.0]
["2026-09-02T14:57:13.864506+00:00", "trade", 10.3, 11.0]
["2026-09-02T14:57:13.864506+00:00", "trade", 10.3, 56.0]
["2026-09-02T14:57:13.864571+00:00", "trade", 10.3, 44.0]
["2026-09-02T14:57:13.864574+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:57:13.864643+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:13.864653+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:13.864653+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:13.864673+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:13.864673+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:13.864683+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:13.864688+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:13.864703+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.864818+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.864828+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.864853+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.864959+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865014+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865059+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865069+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865104+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865119+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865124+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865144+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865160+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865219+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865224+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865254+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865304+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865385+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865425+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865505+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865545+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865565+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.865786+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.866101+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.869344+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.873148+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.884711+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.885152+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.896308+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.901997+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.902077+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.902077+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.953173+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:13.953654+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:14.416324+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:14.517234+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:14.592623+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:14.638761+00:00", "trade", 10.3037, 3.0]
["2026-09-02T14:57:14.670862+00:00", "trade", 10.3037, 4.0]
["2026-09-02T14:57:15.459022+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:15.526923+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:17.423977+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:17.424819+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:17.425250+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:17.425340+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:17.444947+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:18.214974+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:57:18.279203+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:57:19.038509+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:19.204839+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:19.205356+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:19.238865+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:19.239371+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:19.239411+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:19.239452+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:19.274289+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:19.628865+00:00", "trade", 10.3064, 1.0]
["2026-09-02T14:57:19.927547+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:57:19.930268+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:57:20.501300+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.536314+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.691848+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.691923+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.691933+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.691943+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.691959+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.692485+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.692675+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.692680+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.692796+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.692821+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.692821+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.711660+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.937231+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:20.937667+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:21.456450+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:21.456531+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:21.456606+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:21.539478+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:22.472876+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:22.472921+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:22.472971+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.417244+00:00", "trade", 10.31, 150.0]
["2026-09-02T14:57:23.418433+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.418480+00:00", "trade", 10.305, 46.0]
["2026-09-02T14:57:23.419290+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.419330+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.419726+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.459105+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.459541+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.587826+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.873189+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.873505+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.874011+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.874076+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.874156+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.874156+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:23.874838+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:24.063261+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:24.076021+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:24.968102+00:00", "trade", 10.3014, 8.0]
["2026-09-02T14:57:25.130928+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:25.475998+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:26.188907+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:26.189374+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:26.189549+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:26.293616+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:57:27.686911+00:00", "trade", 10.322, 1.0]
["2026-09-02T14:57:27.717512+00:00", "trade", 10.2983, 46.0]
["2026-09-02T14:57:28.327058+00:00", "trade", 10.3013, 2.0]
["2026-09-02T14:57:28.838357+00:00", "trade", 10.3065, 1.0]
["2026-09-02T14:57:29.579135+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:29.579570+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:29.996577+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:30.096517+00:00", "trade", 10.308, 1.0]
["2026-09-02T14:57:30.537883+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:30.543433+00:00", "trade", 10.305, 3.0]
["2026-09-02T14:57:30.548769+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:30.555716+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:30.555906+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:30.555976+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:30.556237+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:30.683765+00:00", "trade", 10.304, 15.0]
["2026-09-02T14:57:31.184082+00:00", "trade", 10.2952, 5.0]
["2026-09-02T14:57:31.203391+00:00", "trade", 10.3, 20.0]
["2026-09-02T14:57:31.203391+00:00", "trade", 10.3, 38.0]
["2026-09-02T14:57:31.203546+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:31.203547+00:00", "trade", 10.3, 470.0]
["2026-09-02T14:57:31.203550+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:57:31.203550+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:57:31.203645+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:31.203656+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:31.203676+00:00", "trade", 10.3, 400.0]
["2026-09-02T14:57:31.203676+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:31.203721+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:31.203741+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:31.203766+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.203767+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:57:31.203811+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.203811+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.203911+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.203931+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.204006+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.204188+00:00", "trade", 10.3, 117.0]
["2026-09-02T14:57:31.204217+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.204437+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.204462+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.204477+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.204498+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.205700+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.206181+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.206528+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.208342+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.212221+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.221739+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.311447+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.532843+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.535128+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:31.834807+00:00", "trade", 10.2965, 1.0]
["2026-09-02T14:57:32.121581+00:00", "trade", 10.3218, 15.0]
["2026-09-02T14:57:32.122639+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:32.144687+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:32.893928+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:32.894409+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:32.947602+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:57:32.948653+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:33.100200+00:00", "trade", 10.3012, 2.0]
["2026-09-02T14:57:33.217556+00:00", "trade", 10.295, 4000.0]
["2026-09-02T14:57:33.249763+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:33.421837+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:33.919735+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.027687+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.146815+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.147016+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.403500+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.410137+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:57:34.411143+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.423388+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.424325+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.774206+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:57:34.774209+00:00", "trade", 10.29, 35.0]
["2026-09-02T14:57:34.774211+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.774762+00:00", "trade", 10.29, 500.0]
["2026-09-02T14:57:34.774773+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.774913+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.774968+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.775168+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.775209+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.775259+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.775339+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.775780+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.776176+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.846673+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.846673+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.846700+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.847285+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.847325+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.847445+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.847445+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.847881+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.860015+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.860080+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.975194+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.975314+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.975359+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.975750+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.975886+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.976006+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:34.976370+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:57:34.976446+00:00", "trade", 10.29, 2.0]
["2026-09-02T14:57:35.107413+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:35.108130+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:35.228766+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:35.299732+00:00", "trade", 10.2964, 29.0]
["2026-09-02T14:57:35.920971+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:35.921433+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.246420+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.290234+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.290530+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.462493+00:00", "trade", 10.3, 28941.0]
["2026-09-02T14:57:36.462518+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.462533+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.462554+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:57:36.462554+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.462569+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.462579+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.462634+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.462824+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.462839+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463110+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463125+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463125+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463170+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463290+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463330+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463355+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463451+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463566+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463606+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463766+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.463807+00:00", "trade", 10.2993, 108.0]
["2026-09-02T14:57:36.463871+00:00", "trade", 10.3, 116.0]
["2026-09-02T14:57:36.463901+00:00", "trade", 10.2992, 70.0]
["2026-09-02T14:57:36.465170+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.465691+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.465851+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.466368+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.475850+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:57:36.480235+00:00", "trade", 10.3, 59.0]
["2026-09-02T14:57:36.480251+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:57:36.480451+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:36.480456+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:36.480464+00:00", "trade", 10.3, 25.0]
["2026-09-02T14:57:36.480486+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:36.480666+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:57:36.480772+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.480782+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.480792+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.480795+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:57:36.480795+00:00", "trade", 10.3, 26.0]
["2026-09-02T14:57:36.480932+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.480962+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481087+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481093+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481128+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481178+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481208+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481283+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481318+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481353+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481353+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481413+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.481769+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.482616+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.487380+00:00", "trade", 10.3, 400.0]
["2026-09-02T14:57:36.511663+00:00", "trade", 10.295, 876.0]
["2026-09-02T14:57:36.511717+00:00", "trade", 10.295, 183.0]
["2026-09-02T14:57:36.535472+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.583807+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:36.714050+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:57:36.946449+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:37.130987+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:37.176315+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:57:37.176881+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:37.177242+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:37.177723+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:37.367653+00:00", "trade", 10.305, 18.0]
["2026-09-02T14:57:37.667201+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:38.054732+00:00", "trade", 10.2992, 38.0]
["2026-09-02T14:57:38.056126+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:38.258701+00:00", "trade", 10.2992, 38.0]
["2026-09-02T14:57:38.492307+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:38.492748+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:38.529137+00:00", "trade", 10.305, 382.0]
["2026-09-02T14:57:38.529329+00:00", "trade", 10.305, 400.0]
["2026-09-02T14:57:38.529441+00:00", "trade", 10.305, 400.0]
["2026-09-02T14:57:38.529624+00:00", "trade", 10.305, 70.0]
["2026-09-02T14:57:39.244633+00:00", "trade", 10.3036, 73.0]
["2026-09-02T14:57:39.245833+00:00", "trade", 10.305, 29.0]
["2026-09-02T14:57:39.602294+00:00", "trade", 10.2988, 2.0]
["2026-09-02T14:57:39.605046+00:00", "trade", 10.2988, 1.0]
["2026-09-02T14:57:39.605846+00:00", "trade", 10.2988, 1.0]
["2026-09-02T14:57:39.606940+00:00", "trade", 10.2988, 1.0]
["2026-09-02T14:57:39.608660+00:00", "trade", 10.3, 8.0]
["2026-09-02T14:57:39.608757+00:00", "trade", 10.3, 5.0]
["2026-09-02T14:57:39.608847+00:00", "trade", 10.3, 87.0]
["2026-09-02T14:57:39.609733+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:39.610194+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:39.610194+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:39.610194+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:39.610390+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:39.610590+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:39.617778+00:00", "trade", 10.3062, 1.0]
["2026-09-02T14:57:39.786929+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:39.813898+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:39.824744+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:40.425086+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:40.435581+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:40.732837+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:40.745998+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:40.907623+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.086460+00:00", "trade", 10.2974, 3.0]
["2026-09-02T14:57:41.201687+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.201712+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.241616+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.242052+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.242203+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.242604+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.243000+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.514956+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.515653+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.542857+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:41.543338+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:42.092674+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:42.093501+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:42.578792+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:57:42.717318+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:42.717784+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:42.719378+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:42.820393+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:42.877534+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:43.041297+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:57:43.589326+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:44.128868+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:57:44.384305+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:44.401381+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:46.343141+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:46.344103+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:46.344423+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:46.344539+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:46.592656+00:00", "trade", 10.3013, 200.0]
["2026-09-02T14:57:46.593581+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:46.594062+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:46.776586+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:46.776631+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:46.788163+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:46.888877+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:47.099007+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:47.203420+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.215325+00:00", "trade", 10.2973, 4.0]
["2026-09-02T14:57:48.407752+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.532368+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.532368+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.532569+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.821084+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.821109+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.821160+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.821330+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.821826+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.821891+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.825224+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.842911+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:48.843152+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:49.177503+00:00", "trade", 10.2973, 4.0]
["2026-09-02T14:57:50.291785+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:50.292226+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.320541+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:57:51.321196+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.321277+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.321277+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.321477+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.321517+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.324479+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.325617+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:57:51.326639+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.353488+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.456002+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.557473+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.646760+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.646770+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.648584+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.664149+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:57:51.664149+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:57:51.665043+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.665184+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.665184+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.665209+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.665224+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.665339+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.665670+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.665705+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.665815+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.766815+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.767276+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.794150+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:51.995098+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:52.029840+00:00", "trade", 10.3062, 7.0]
["2026-09-02T14:57:52.032293+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:57:52.037303+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:57:52.302479+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:52.302950+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:52.866980+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:52.867461+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.248594+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:57:53.249218+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.249289+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.249304+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.249349+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.249369+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.249803+00:00", "trade", 10.3, 6.0]
["2026-09-02T14:57:53.249845+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.249870+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.259122+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.259327+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.436263+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.465402+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.476138+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.578641+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:53.949543+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.019559+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.019595+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.019634+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.020075+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.130558+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.130626+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:57:54.242362+00:00", "trade", 10.3014, 11.0]
["2026-09-02T14:57:54.442524+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.442569+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.443216+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.443216+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.443532+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.463459+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.740653+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.740703+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.741405+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.743665+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.856839+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.857706+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.857786+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.869790+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.891963+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:54.911484+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:55.215597+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:55.216143+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:55.370374+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:55.739356+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:55.739427+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:55.739792+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.206857+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.207263+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.207745+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.298084+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.298686+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.421188+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:57:56.421247+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.690848+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.736476+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.852653+00:00", "trade", 10.2974, 3.0]
["2026-09-02T14:57:56.872845+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.900315+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:56.923450+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:57.225117+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:57.225598+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:57.332913+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:57.340983+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:57.594047+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:57:58.135411+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:58.167582+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:58.565914+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:58.693748+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:58.694269+00:00", "trade", 10.31, 2.0]
["2026-09-02T14:57:58.694302+00:00", "trade", 10.31, 98.0]
["2026-09-02T14:57:58.694305+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:57:58.694323+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:57:58.694323+00:00", "trade", 10.31, 74.0]
["2026-09-02T14:57:58.694329+00:00", "trade", 10.31, 14.0]
["2026-09-02T14:57:58.694329+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:57:58.694332+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:57:58.694347+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:57:58.694350+00:00", "trade", 10.31, 29.0]
["2026-09-02T14:57:58.694353+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:57:58.694361+00:00", "trade", 10.31, 12.0]
["2026-09-02T14:57:58.694365+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:57:58.694369+00:00", "trade", 10.31, 31.0]
["2026-09-02T14:57:58.694371+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:57:58.694392+00:00", "trade", 10.31, 99.0]
["2026-09-02T14:57:58.694394+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:58.694414+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694414+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:58.694414+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:57:58.694469+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694499+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694510+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694510+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694514+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694514+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694514+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694524+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694530+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694534+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694534+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694539+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694559+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694590+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:57:58.694640+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.694645+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.694770+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.694880+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.694956+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.695061+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.695096+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.695351+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.695772+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.695873+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.696094+00:00", "trade", 10.315, 400.0]
["2026-09-02T14:57:58.696248+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.696717+00:00", "trade", 10.315, 38.0]
["2026-09-02T14:57:58.696895+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.697436+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.697436+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.699356+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:58.699757+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:57:59.996599+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.141142+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.174587+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.177303+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.254677+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.255173+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.256050+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.256050+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.291349+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.291836+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.292392+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.292833+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.293835+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.294351+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.294933+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.301303+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.372898+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.373540+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:00.842389+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:01.357263+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:01.357799+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:01.739306+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:01.739306+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:01.739782+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:02.283112+00:00", "trade", 10.3165, 3.0]
["2026-09-02T14:58:03.006400+00:00", "trade", 10.2975, 2.0]
["2026-09-02T14:58:04.026967+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:04.030410+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:04.030852+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:04.041372+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:04.323046+00:00", "trade", 10.3176, 169.0]
["2026-09-02T14:58:04.337997+00:00", "trade", 10.3176, 1.0]
["2026-09-02T14:58:04.350115+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:04.634246+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:04.634727+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:04.639879+00:00", "trade", 10.315, 161.0]
["2026-09-02T14:58:04.640485+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:04.640525+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:04.640566+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:04.641007+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:05.449803+00:00", "trade", 10.2976, 2.0]
["2026-09-02T14:58:05.882517+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:05.882517+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.358584+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.358644+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.359125+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.359591+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.465704+00:00", "trade", 10.3043, 12.0]
["2026-09-02T14:58:06.465797+00:00", "trade", 10.3043, 18.0]
["2026-09-02T14:58:06.534326+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.534341+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.534341+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.534557+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.535098+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.599446+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.602949+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.603060+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.949232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.949493+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.949939+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.950059+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:06.951082+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.080199+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.080945+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.087170+00:00", "trade", 10.32, 15.0]
["2026-09-02T14:58:07.092799+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.193508+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.347649+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.348065+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.389023+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.401858+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.485727+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.485803+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.486208+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:07.539631+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:08.260703+00:00", "trade", 10.3078, 4.0]
["2026-09-02T14:58:08.481449+00:00", "trade", 10.2976, 16.0]
["2026-09-02T14:58:08.512359+00:00", "trade", 10.3078, 4.0]
["2026-09-02T14:58:08.592698+00:00", "trade", 10.309, 11.0]
["2026-09-02T14:58:09.288317+00:00", "trade", 10.315, 9.0]
["2026-09-02T14:58:09.384029+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.384620+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.385111+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.497463+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.497659+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.498140+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.498170+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.498666+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.624282+00:00", "trade", 10.2971, 14.0]
["2026-09-02T14:58:09.780040+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.780511+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.780862+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.787157+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.961211+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.961657+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.961737+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.962133+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:09.962193+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:10.073865+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:58:12.440823+00:00", "trade", 10.3145, 100.0]
["2026-09-02T14:58:12.976862+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:12.978787+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:14.075355+00:00", "trade", 10.3199, 1.0]
["2026-09-02T14:58:14.665746+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:14.666227+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:14.667345+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:14.902584+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:14.903586+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.099763+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.102529+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.276984+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.526868+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.527304+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.534611+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.535022+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.536410+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.536410+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.602883+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.603359+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.603765+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.787751+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:58:15.817461+00:00", "trade", 10.2971, 7.0]
["2026-09-02T14:58:15.923931+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:15.938706+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:16.167986+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:16.168472+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:16.168512+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:16.169314+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:17.170840+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:17.171321+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:17.319134+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:58:17.319185+00:00", "trade", 10.31, 96.0]
["2026-09-02T14:58:17.319854+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:17.319884+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:17.319884+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:17.320370+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:18.172806+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:18.172876+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:18.175908+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:18.370258+00:00", "trade", 10.3101, 300.0]
["2026-09-02T14:58:19.146360+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.146801+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.147789+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:58:19.147825+00:00", "trade", 10.31, 342.0]
["2026-09-02T14:58:19.148324+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.148445+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.148525+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.148525+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.158062+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.197180+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.266063+00:00", "trade", 10.2973, 2.0]
["2026-09-02T14:58:19.449209+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.449846+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.462080+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.854312+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:19.868716+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:20.631163+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:20.808955+00:00", "trade", 10.3117, 4000.0]
["2026-09-02T14:58:20.811096+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:20.812018+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:20.812259+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:20.817707+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:20.949911+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:21.222624+00:00", "trade", 10.315, 8.0]
["2026-09-02T14:58:21.264916+00:00", "trade", 10.315, 6.0]
["2026-09-02T14:58:21.765408+00:00", "trade", 10.3144, 58.0]
["2026-09-02T14:58:21.802788+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:22.047194+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:22.048106+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:22.048547+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:22.199155+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:22.223625+00:00", "trade", 10.315, 12.0]
["2026-09-02T14:58:23.223637+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:58:23.510717+00:00", "trade", 10.315, 33.0]
["2026-09-02T14:58:23.813476+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:23.813592+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:23.814628+00:00", "trade", 10.3164, 11.0]
["2026-09-02T14:58:23.853933+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:24.124085+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:24.148703+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:24.223684+00:00", "trade", 10.315, 9.0]
["2026-09-02T14:58:24.251743+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:24.264303+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:24.499346+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:24.620580+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:24.726922+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:24.937879+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:58:24.938370+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:24.938470+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:58:25.938549+00:00", "trade", 10.31, 189.0]
["2026-09-02T14:58:26.204416+00:00", "trade", 10.31, 4.0]
["2026-09-02T14:58:26.204531+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:58:26.245590+00:00", "trade", 10.315, 3.0]
["2026-09-02T14:58:26.624954+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:58:26.624975+00:00", "trade", 10.31, 160.0]
["2026-09-02T14:58:26.624988+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:58:26.625023+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:58:26.625023+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:58:26.625027+00:00", "trade", 10.31, 7.0]
["2026-09-02T14:58:26.625029+00:00", "trade", 10.31, 800.0]
["2026-09-02T14:58:26.625035+00:00", "trade", 10.31, 117.0]
["2026-09-02T14:58:26.625041+00:00", "trade", 10.31, 436.0]
["2026-09-02T14:58:26.625043+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625064+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625078+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625094+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625114+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625119+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625124+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625144+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625164+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625164+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625179+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625184+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625204+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625249+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625279+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625279+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625349+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625394+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625464+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625561+00:00", "trade", 10.31, 119.0]
["2026-09-02T14:58:26.625580+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625715+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625780+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.625916+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.626256+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.627504+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:58:26.627830+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.627865+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.634476+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:26.644696+00:00", "trade", 10.31, 5.0]
["2026-09-02T14:58:27.231760+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:58:27.232362+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:27.232398+00:00", "trade", 10.305, 13.0]
["2026-09-02T14:58:27.232412+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:27.232472+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:27.232627+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:27.232702+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:27.574975+00:00", "trade", 10.31, 31.0]
["2026-09-02T14:58:27.840328+00:00", "trade", 10.3137, 4.0]
["2026-09-02T14:58:28.038608+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:28.039986+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:28.136532+00:00", "trade", 10.305, 20.0]
["2026-09-02T14:58:28.151130+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:28.576000+00:00", "trade", 10.305, 11.0]
["2026-09-02T14:58:29.071347+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:29.242484+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:29.242925+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:29.996621+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:30.365568+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:31.447705+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:58:32.549021+00:00", "trade", 10.299, 3.0]
["2026-09-02T14:58:32.550801+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:33.697812+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:33.698268+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:33.767072+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:33.768019+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:33.881138+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:33.881268+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:34.343382+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:34.343457+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:34.343863+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:34.346344+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:35.728396+00:00", "trade", 10.305, 90.0]
["2026-09-02T14:58:35.729436+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:58:35.729599+00:00", "trade", 10.305, 21.0]
["2026-09-02T14:58:36.467715+00:00", "trade", 10.3108, 15.0]
["2026-09-02T14:58:36.467811+00:00", "trade", 10.3108, 23.0]
["2026-09-02T14:58:36.894703+00:00", "trade", 10.2991, 5.0]
["2026-09-02T14:58:36.896489+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:36.896970+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:38.069772+00:00", "trade", 10.3017, 14.0]
["2026-09-02T14:58:38.262705+00:00", "trade", 10.3108, 8.0]
["2026-09-02T14:58:38.280102+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:38.513703+00:00", "trade", 10.3108, 8.0]
["2026-09-02T14:58:38.594700+00:00", "trade", 10.3108, 31.0]
["2026-09-02T14:58:38.891415+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:38.891491+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:39.471634+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:39.475950+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:39.477062+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:39.503119+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:39.779350+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:40.157755+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:40.157815+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:40.158391+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:40.158472+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:40.158672+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:40.205167+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:40.450886+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:41.923795+00:00", "trade", 10.3002, 10.0]
["2026-09-02T14:58:41.925004+00:00", "trade", 10.305, 14.0]
["2026-09-02T14:58:41.927937+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:41.929686+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:41.951934+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:42.211314+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:58:42.211415+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:42.211922+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:42.212257+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:42.212297+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:42.212378+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:42.212819+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:42.212899+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:42.223103+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:43.289779+00:00", "trade", 10.2991, 2.0]
["2026-09-02T14:58:43.462910+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:43.881787+00:00", "trade", 10.3104, 5.0]
["2026-09-02T14:58:44.046878+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.047654+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.047775+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.047835+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.061733+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.164211+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.522333+00:00", "trade", 10.305, 5.0]
["2026-09-02T14:58:44.777093+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.777333+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.792214+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.868385+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.869763+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:44.869803+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:45.199452+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:45.537445+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:45.537510+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:45.538578+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:45.549915+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:45.550782+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:45.550862+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:45.728599+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:45.729121+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:46.365087+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:46.365568+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:46.467706+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:46.939272+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:47.044988+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:47.084767+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:47.214646+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:47.215162+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:47.443166+00:00", "trade", 10.3115, 1.0]
["2026-09-02T14:58:48.293395+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.329245+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.431879+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.463329+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.516189+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.646985+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.647431+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.754415+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.754836+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.801242+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.801723+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:48.802259+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:49.387154+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:49.387154+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:49.839013+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:49.955655+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:50.394849+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:58:50.396037+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:58:50.396999+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:50.397480+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:50.439183+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:58:50.745272+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:50.745873+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:51.734852+00:00", "trade", 10.3021, 100.0]
["2026-09-02T14:58:52.462433+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:52.462508+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:52.462949+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:52.462989+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:53.352330+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:58:53.569584+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:53.569689+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:53.587958+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:53.588078+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:54.211772+00:00", "trade", 10.2991, 18.0]
["2026-09-02T14:58:54.588039+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:54.588080+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.058401+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:58:55.059274+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.059294+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.059412+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:58:55.080269+00:00", "trade", 10.2992, 2.0]
["2026-09-02T14:58:55.162309+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.162344+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.191028+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.191032+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.335085+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.375442+00:00", "trade", 10.3063, 15.0]
["2026-09-02T14:58:55.468362+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.559994+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.560395+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.676657+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:55.677158+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:56.708230+00:00", "trade", 10.3028, 100.0]
["2026-09-02T14:58:56.708597+00:00", "trade", 10.3028, 1.0]
["2026-09-02T14:58:58.724866+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:59.593350+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:58:59.996643+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.063783+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.063943+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.105592+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.105678+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.117200+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.161628+00:00", "trade", 10.305, 16.0]
["2026-09-02T14:59:00.178967+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.179488+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.179979+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.180140+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.197426+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.903555+00:00", "trade", 10.3001, 1.0]
["2026-09-02T14:59:00.933224+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.935144+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.965276+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:00.965356+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:03.050912+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:03.184647+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:59:03.185711+00:00", "trade", 10.305, 7.0]
["2026-09-02T14:59:03.186354+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:03.302355+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:03.630545+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:03.963246+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:03.963686+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:04.031044+00:00", "trade", 10.3, 5.0]
["2026-09-02T14:59:04.031989+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:04.059402+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:59:04.059621+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:59:04.059621+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:59:04.059624+00:00", "trade", 10.3, 29.0]
["2026-09-02T14:59:04.059639+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:59:04.059645+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:59:04.059646+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:59:04.059646+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:59:04.059648+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:59:04.059913+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:59:04.059949+00:00", "trade", 10.3, 3.0]
["2026-09-02T14:59:04.060045+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:59:04.060075+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:59:04.060080+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:59:04.060080+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:59:04.060095+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:59:04.060100+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:59:04.060116+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:59:04.060121+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:59:04.060123+00:00", "trade", 10.3, 119.0]
["2026-09-02T14:59:04.060126+00:00", "trade", 10.3, 180.0]
["2026-09-02T14:59:04.060132+00:00", "trade", 10.3, 51.0]
["2026-09-02T14:59:04.060151+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:59:04.060156+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060211+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060261+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060286+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060296+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060296+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060311+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060331+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060346+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060446+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060511+00:00", "trade", 10.3, 106.0]
["2026-09-02T14:59:04.060575+00:00", "trade", 10.3, 232.0]
["2026-09-02T14:59:04.060602+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060635+00:00", "trade", 10.3, 81.0]
["2026-09-02T14:59:04.060668+00:00", "trade", 10.3, 5.0]
["2026-09-02T14:59:04.060717+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060767+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060802+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060837+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060837+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.060957+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.061183+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.061679+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.062040+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.062120+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.062155+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.062611+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.067323+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.067759+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.181185+00:00", "trade", 10.295, 11.0]
["2026-09-02T14:59:04.182247+00:00", "trade", 10.295, 8.0]
["2026-09-02T14:59:04.489140+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.489140+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:04.796835+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:59:04.797500+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:59:04.797990+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:59:04.798258+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:59:04.798318+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:59:05.799349+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:59:05.799478+00:00", "trade", 10.295, 8.0]
["2026-09-02T14:59:06.469705+00:00", "trade", 10.2987, 6.0]
["2026-09-02T14:59:06.469807+00:00", "trade", 10.2987, 9.0]
["2026-09-02T14:59:06.730533+00:00", "trade", 10.2993, 3.0]
["2026-09-02T14:59:07.731546+00:00", "trade", 10.295, 6.0]
["2026-09-02T14:59:08.194186+00:00", "trade", 10.295, 13.0]
["2026-09-02T14:59:08.264701+00:00", "trade", 10.2987, 3.0]
["2026-09-02T14:59:08.414703+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:59:08.414707+00:00", "trade", 10.29, 25.0]
["2026-09-02T14:59:08.414707+00:00", "trade", 10.29, 55.0]
["2026-09-02T14:59:08.415095+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.415125+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.415296+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.415416+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.415617+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.415737+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.416093+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.417857+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.429540+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.430021+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.434622+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.490720+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.490760+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.490780+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.515696+00:00", "trade", 10.2984, 3.0]
["2026-09-02T14:59:08.517409+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.517409+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.517449+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.518606+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:08.596699+00:00", "trade", 10.2984, 12.0]
["2026-09-02T14:59:09.008320+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.008370+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.009107+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.009608+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.009608+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.013879+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.060134+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.380641+00:00", "trade", 10.295, 2.0]
["2026-09-02T14:59:09.381850+00:00", "trade", 10.295, 5.0]
["2026-09-02T14:59:09.382565+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.383251+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.383292+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.396292+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.562949+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.892048+00:00", "trade", 10.29, 18.0]
["2026-09-02T14:59:09.892111+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.893208+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.893344+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:09.954715+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.276019+00:00", "trade", 10.295, 2.0]
["2026-09-02T14:59:10.395377+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.538507+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.584065+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.584155+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.584672+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.584752+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.585143+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.706551+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.706606+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.706652+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:10.707539+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:11.530710+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:11.530755+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:11.530805+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:11.731011+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:11.731132+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:11.731132+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:11.731332+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:11.743832+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:11.818499+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:12.408075+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.016110+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.016120+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.016179+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:59:13.016456+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.016501+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.016997+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.017388+00:00", "trade", 10.295, 7.0]
["2026-09-02T14:59:13.017458+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.018431+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.018912+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.019493+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.048442+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.052843+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.052923+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.108460+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.108941+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:13.431394+00:00", "trade", 10.2993, 28.0]
["2026-09-02T14:59:14.119232+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:14.120229+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:14.214498+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:15.766001+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:59:15.767033+00:00", "trade", 10.29, 2.0]
["2026-09-02T14:59:15.776923+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:59:16.151692+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:16.151812+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:16.152038+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:16.152349+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:16.152364+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:16.152369+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:16.152374+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:16.152409+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:16.152810+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:16.433938+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:17.469549+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:17.469599+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:17.470501+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:17.470752+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:17.470752+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:17.470797+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:17.496248+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.394878+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.404361+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.404701+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.404717+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.404742+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.436978+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.606296+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.606687+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.633295+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.855448+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.855994+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:18.875816+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:19.011855+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:19.113656+00:00", "trade", 10.295, 9.0]
["2026-09-02T14:59:19.156839+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:19.156844+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:19.202853+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:20.002539+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:20.003461+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:20.171947+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:20.184646+00:00", "trade", 10.2902, 900.0]
["2026-09-02T14:59:20.184886+00:00", "trade", 10.2901, 900.0]
["2026-09-02T14:59:20.185088+00:00", "trade", 10.2902, 1535.0]
["2026-09-02T14:59:20.185714+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:20.185761+00:00", "trade", 10.295, 8.0]
["2026-09-02T14:59:20.185840+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:20.186622+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:20.376739+00:00", "trade", 10.2999, 1.0]
["2026-09-02T14:59:20.401085+00:00", "trade", 10.3097, 42.0]
["2026-09-02T14:59:21.402101+00:00", "trade", 10.3, 16.0]
["2026-09-02T14:59:21.467561+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:21.467606+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:21.468097+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:21.468097+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:21.468172+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:21.468298+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:21.468298+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:21.468618+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:21.468658+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:22.120872+00:00", "trade", 10.2998, 1.0]
["2026-09-02T14:59:22.403120+00:00", "trade", 10.295, 8.0]
["2026-09-02T14:59:22.540646+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:22.734787+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:22.735108+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:22.735579+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:22.735609+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:22.736105+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:22.736151+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:22.736592+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:22.925170+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:22.925691+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:23.602750+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:23.602765+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:23.603427+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:23.603432+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:23.603873+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:24.221779+00:00", "trade", 10.2988, 25.0]
["2026-09-02T14:59:24.223831+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:24.223891+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:24.224914+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:24.225355+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:24.227114+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:24.270848+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:25.439230+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:25.447404+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:25.453634+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:26.078369+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:26.144389+00:00", "trade", 10.2901, 2000.0]
["2026-09-02T14:59:26.145481+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:59:26.172693+00:00", "trade", 10.2995, 2.0]
["2026-09-02T14:59:26.597500+00:00", "trade", 10.2995, 100.0]
["2026-09-02T14:59:27.146536+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:59:27.358461+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:27.954806+00:00", "trade", 10.2999, 50.0]
["2026-09-02T14:59:28.063027+00:00", "trade", 10.29, 2.0]
["2026-09-02T14:59:28.172000+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:59:28.173074+00:00", "trade", 10.295, 6.0]
["2026-09-02T14:59:28.514490+00:00", "trade", 10.2901, 10.0]
["2026-09-02T14:59:29.815217+00:00", "trade", 10.2995, 11.0]
["2026-09-02T14:59:29.996661+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:32.276810+00:00", "trade", 10.29, 2.0]
["2026-09-02T14:59:32.280307+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:59:32.321980+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:59:32.478300+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:59:32.478303+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:59:32.478303+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:59:32.478339+00:00", "trade", 10.29, 389.0]
["2026-09-02T14:59:32.478339+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:59:32.478355+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:59:32.478358+00:00", "trade", 10.29, 4.0]
["2026-09-02T14:59:32.478362+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:59:32.478389+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478404+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478409+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478409+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478414+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478414+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478419+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478419+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478429+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478454+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478464+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478469+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:59:32.478484+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478484+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478490+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:59:32.478494+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478499+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478519+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478519+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478524+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478539+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478569+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478574+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.478584+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.479040+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.479100+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.479276+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.479301+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.479301+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.479750+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:59:32.479947+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.480258+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.480417+00:00", "trade", 10.28, 147.0]
["2026-09-02T14:59:32.481215+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.481220+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.481665+00:00", "trade", 10.29, 5.0]
["2026-09-02T14:59:32.483636+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.495549+00:00", "trade", 10.29, 89.0]
["2026-09-02T14:59:32.728125+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:59:32.729169+00:00", "trade", 10.285, 7.0]
["2026-09-02T14:59:32.902256+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:32.902722+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:33.056930+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:59:33.057505+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:33.057931+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:33.058382+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:33.058422+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:33.058532+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:33.059104+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:33.059224+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:33.153578+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:33.153578+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:33.729153+00:00", "trade", 10.285, 6.0]
["2026-09-02T14:59:33.813519+00:00", "trade", 10.2863, 1.0]
["2026-09-02T14:59:33.815231+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:35.588806+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:35.588846+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:35.589287+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:35.645238+00:00", "trade", 10.2985, 21.0]
["2026-09-02T14:59:35.930839+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:59:36.161424+00:00", "trade", 10.2994, 2.0]
["2026-09-02T14:59:36.245557+00:00", "trade", 10.29, 78.0]
["2026-09-02T14:59:36.471382+00:00", "trade", 10.2994, 100.0]
["2026-09-02T14:59:36.471704+00:00", "trade", 10.2901, 15.0]
["2026-09-02T14:59:36.471803+00:00", "trade", 10.2901, 23.0]
["2026-09-02T14:59:37.169081+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:37.169563+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:37.206776+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:37.693919+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:37.694360+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:37.695011+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:37.707677+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:37.708138+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:38.266703+00:00", "trade", 10.2901, 8.0]
["2026-09-02T14:59:38.517700+00:00", "trade", 10.2901, 8.0]
["2026-09-02T14:59:38.598701+00:00", "trade", 10.2901, 31.0]
["2026-09-02T14:59:38.610396+00:00", "trade", 10.2865, 1.0]
["2026-09-02T14:59:39.129168+00:00", "trade", 10.2985, 39.0]
["2026-09-02T14:59:40.349020+00:00", "trade", 10.285, 9.0]
["2026-09-02T14:59:40.360251+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:59:41.902662+00:00", "trade", 10.285, 400.0]
["2026-09-02T14:59:41.903092+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:41.903247+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:41.903393+00:00", "trade", 10.285, 7.0]
["2026-09-02T14:59:41.905302+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:42.743931+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:42.744492+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:42.919949+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:42.921168+00:00", "trade", 10.29, 12.0]
["2026-09-02T14:59:42.921261+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:59:42.922194+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:42.922229+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.293953+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.294113+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.294188+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.294749+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.295150+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.295196+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.542667+00:00", "trade", 10.2993, 10.0]
["2026-09-02T14:59:43.543626+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.543716+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.544633+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.545074+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.671457+00:00", "trade", 10.285, 5.0]
["2026-09-02T14:59:43.717715+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.718637+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.891012+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.901547+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.907070+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.907511+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:43.946799+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.103336+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.133383+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.302359+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.363058+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.463572+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.501227+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.514979+00:00", "trade", 10.28, 41.0]
["2026-09-02T14:59:44.516027+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.516067+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.516468+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.516548+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.522031+00:00", "trade", 10.28, 700.0]
["2026-09-02T14:59:44.523389+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:44.613921+00:00", "trade", 10.285, 3.0]
["2026-09-02T14:59:46.537980+00:00", "trade", 10.2865, 6.0]
["2026-09-02T14:59:46.622403+00:00", "trade", 10.285, 10.0]
["2026-09-02T14:59:46.623013+00:00", "trade", 10.285, 6.0]
["2026-09-02T14:59:46.665164+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:46.666473+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:46.667766+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:46.667791+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:46.668287+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:46.785105+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:46.786062+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:46.812328+00:00", "trade", 10.2992, 2.0]
["2026-09-02T14:59:46.844842+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:47.529713+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:59:47.963204+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:47.964031+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:47.964072+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:47.964072+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:47.987197+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.031171+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.295695+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.320604+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.338757+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.338772+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.338873+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:59:48.338983+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.339283+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.339348+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.339363+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.339429+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.339789+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.339825+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.339865+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.339865+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.341343+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.366431+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:59:48.389917+00:00", "trade", 10.2838, 301.0]
["2026-09-02T14:59:48.390570+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.390939+00:00", "trade", 10.285, 5.0]
["2026-09-02T14:59:48.749318+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.749353+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.749804+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.749814+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:48.749884+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:49.338738+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:49.423495+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:49.423941+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:49.756987+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:49.756998+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:49.757043+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:49.757970+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:49.870287+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:49.870332+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.013773+00:00", "trade", 10.282, 25.0]
["2026-09-02T14:59:50.015607+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.016775+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.023011+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:59:50.024965+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:59:50.026177+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.026378+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.026658+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.027099+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.036958+00:00", "trade", 10.2826, 24.0]
["2026-09-02T14:59:50.234768+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.234771+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:59:50.235249+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.235249+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.237204+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.387736+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.388178+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.389776+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:50.629931+00:00", "trade", 10.285, 5185.0]
["2026-09-02T14:59:50.631002+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:59:50.642937+00:00", "trade", 10.285, 5.0]
["2026-09-02T14:59:50.707128+00:00", "trade", 10.285, 400.0]
["2026-09-02T14:59:51.708165+00:00", "trade", 10.285, 11.0]
["2026-09-02T14:59:51.806273+00:00", "trade", 10.2802, 50.0]
["2026-09-02T14:59:51.866347+00:00", "trade", 10.2864, 1.0]
["2026-09-02T14:59:51.868214+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:59:52.002372+00:00", "trade", 10.2864, 1.0]
["2026-09-02T14:59:52.816128+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:52.820974+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:59:52.822018+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:59:53.593955+00:00", "trade", 10.285, 78.0]
["2026-09-02T14:59:53.739074+00:00", "trade", 10.285, 3.0]
["2026-09-02T14:59:54.067657+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:54.501687+00:00", "trade", 10.2832, 1.0]
["2026-09-02T14:59:54.502730+00:00", "trade", 10.285, 13.0]
["2026-09-02T14:59:54.567936+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:54.621789+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:54.622877+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:55.005777+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:55.005792+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:55.006298+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:55.364414+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:55.367491+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:55.503767+00:00", "trade", 10.285, 8.0]
["2026-09-02T14:59:55.892501+00:00", "trade", 10.2838, 1.0]
["2026-09-02T14:59:56.009753+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:56.253999+00:00", "trade", 10.2985, 3.0]
["2026-09-02T14:59:56.254907+00:00", "trade", 10.2985, 3.0]
["2026-09-02T14:59:56.893520+00:00", "trade", 10.285, 12.0]
["2026-09-02T14:59:56.893550+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:59:57.355200+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:57.663386+00:00", "trade", 10.285, 53.0]
["2026-09-02T14:59:58.256257+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:58.883611+00:00", "trade", 10.2801, 300.0]
["2026-09-02T14:59:59.513981+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:59.516582+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:59:59.677918+00:00", "trade", 10.2877, 3.0]
["2026-09-02T14:59:59.678983+00:00", "trade", 10.29, 7.0]
["2026-09-02T14:59:59.996678+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.313380+00:00", "trade", 10.285, 117.0]
["2026-09-02T15:00:00.314383+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.330627+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.369063+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.369073+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.372381+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.372576+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.373027+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.382385+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.382866+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.532176+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.532231+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.532901+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:00:00.534185+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.933164+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.933645+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.936326+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:00.961245+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:01.013815+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:01.299519+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:01.300126+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:01.300542+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:01.825910+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:01.826692+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:01.827078+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:01.875628+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:02.023640+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:02.172730+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.042211+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.067755+00:00", "trade", 10.281, 85.0]
["2026-09-02T15:00:03.068659+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.069162+00:00", "trade", 10.28, 523.0]
["2026-09-02T15:00:03.069562+00:00", "trade", 10.28, 5.0]
["2026-09-02T15:00:03.069634+00:00", "trade", 10.28, 143.0]
["2026-09-02T15:00:03.069656+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.069701+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.069701+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.069740+00:00", "trade", 10.28, 1000.0]
["2026-09-02T15:00:03.069769+00:00", "trade", 10.28, 479.0]
["2026-09-02T15:00:03.069776+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.069977+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070175+00:00", "trade", 10.285, 6.0]
["2026-09-02T15:00:03.070218+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070253+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070253+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070413+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070658+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070729+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070780+00:00", "trade", 10.28, 1200.0]
["2026-09-02T15:00:03.070813+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:00:03.070819+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070864+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.070867+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:00:03.070870+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.070870+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.070873+00:00", "trade", 10.28, 400.0]
["2026-09-02T15:00:03.070894+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070914+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070964+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070986+00:00", "trade", 10.28, 8.0]
["2026-09-02T15:00:03.070990+00:00", "trade", 10.2834, 40.0]
["2026-09-02T15:00:03.070990+00:00", "trade", 10.28, 6.0]
["2026-09-02T15:00:03.070990+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:00:03.070994+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:00:03.070994+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.070996+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.071090+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.071250+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.071305+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.071432+00:00", "trade", 10.28, 8.0]
["2026-09-02T15:00:03.071432+00:00", "trade", 10.28, 18.0]
["2026-09-02T15:00:03.071435+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:00:03.071438+00:00", "trade", 10.28, 400.0]
["2026-09-02T15:00:03.071604+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.071731+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.071781+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.071781+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.071904+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.072022+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.072028+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.072031+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.072031+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.072032+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.072034+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:00:03.072034+00:00", "trade", 10.28, 400.0]
["2026-09-02T15:00:03.072226+00:00", "trade", 10.28, 3.0]
["2026-09-02T15:00:03.072302+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.072389+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:00:03.072389+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.072393+00:00", "trade", 10.28, 500.0]
["2026-09-02T15:00:03.072538+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.072539+00:00", "trade", 10.28, 80.0]
["2026-09-02T15:00:03.072737+00:00", "trade", 10.2825, 41.0]
["2026-09-02T15:00:03.072942+00:00", "trade", 10.285, 350.0]
["2026-09-02T15:00:03.073300+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.075741+00:00", "trade", 10.28, 5.0]
["2026-09-02T15:00:03.076332+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.076357+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.076778+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.076808+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.081063+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.087178+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.087190+00:00", "trade", 10.28, 1000.0]
["2026-09-02T15:00:03.087208+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.087223+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.087338+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.087724+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.087758+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:00:03.087759+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.087945+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:00:03.088070+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:00:03.088115+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:00:03.088134+00:00", "trade", 10.28, 400.0]
["2026-09-02T15:00:03.088140+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:00:03.088150+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:00:03.088180+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:00:03.088200+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:00:03.088200+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.088311+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:00:03.088346+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:00:03.088416+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.088491+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.088707+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.088726+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.088767+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.088832+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.088842+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.088842+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.088907+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.088962+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.089067+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.089142+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.090706+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.091102+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.096187+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:00:03.099275+00:00", "trade", 10.2701, 100.0]
["2026-09-02T15:00:03.099339+00:00", "trade", 10.27, 250.0]
["2026-09-02T15:00:03.099348+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:00:03.099384+00:00", "trade", 10.27, 250.0]
["2026-09-02T15:00:03.099450+00:00", "trade", 10.27, 50.0]
["2026-09-02T15:00:03.099534+00:00", "trade", 10.27, 8.0]
["2026-09-02T15:00:03.099570+00:00", "trade", 10.27, 300.0]
["2026-09-02T15:00:03.099667+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.099788+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.099793+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.100309+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.100764+00:00", "trade", 10.27, 250.0]
["2026-09-02T15:00:03.100957+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:03.100959+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:03.100959+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:03.100965+00:00", "trade", 10.27, 1200.0]
["2026-09-02T15:00:03.100977+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:03.101011+00:00", "trade", 10.27, 7.0]
["2026-09-02T15:00:03.101059+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:03.101059+00:00", "trade", 10.27, 25.0]
["2026-09-02T15:00:03.101062+00:00", "trade", 10.27, 60.0]
["2026-09-02T15:00:03.101062+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:03.101121+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101126+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101146+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101166+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101166+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101201+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101231+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101256+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101392+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101507+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101532+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101532+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101618+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:00:03.101627+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:00:03.101634+00:00", "trade", 10.27, 300.0]
["2026-09-02T15:00:03.101634+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:03.101639+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:00:03.101648+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:00:03.101795+00:00", "trade", 10.27, 6.0]
["2026-09-02T15:00:03.101795+00:00", "trade", 10.27, 120.0]
["2026-09-02T15:00:03.101903+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101928+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101993+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.101993+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.102213+00:00", "trade", 10.27, 500.0]
["2026-09-02T15:00:03.102213+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.102224+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.102226+00:00", "trade", 10.2803, 42.0]
["2026-09-02T15:00:03.102286+00:00", "trade", 10.2775, 44.0]
["2026-09-02T15:00:03.102384+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.102655+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.102750+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.103306+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.103359+00:00", "trade", 10.27, 400.0]
["2026-09-02T15:00:03.103622+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.103747+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.108670+00:00", "trade", 10.27, 16800.0]
["2026-09-02T15:00:03.109611+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.109656+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.109671+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.109832+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.109933+00:00", "trade", 10.2754, 40.0]
["2026-09-02T15:00:03.110029+00:00", "trade", 10.2718, 78.0]
["2026-09-02T15:00:03.110056+00:00", "trade", 10.2754, 40.0]
["2026-09-02T15:00:03.110119+00:00", "trade", 10.27, 74.0]
["2026-09-02T15:00:03.110954+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.121264+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.121354+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.121354+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.127694+00:00", "trade", 10.27, 300.0]
["2026-09-02T15:00:03.127694+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.127697+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:03.127699+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:03.128636+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.128717+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.128745+00:00", "trade", 10.272, 600.0]
["2026-09-02T15:00:03.128872+00:00", "trade", 10.2705, 400.0]
["2026-09-02T15:00:03.129037+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.130123+00:00", "trade", 10.2701, 40.0]
["2026-09-02T15:00:03.145045+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.162657+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.162707+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.162963+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.163037+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:00:03.163039+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:00:03.163042+00:00", "trade", 10.275, 400.0]
["2026-09-02T15:00:03.163045+00:00", "trade", 10.275, 198.0]
["2026-09-02T15:00:03.163259+00:00", "trade", 10.275, 400.0]
["2026-09-02T15:00:03.163358+00:00", "trade", 10.275, 400.0]
["2026-09-02T15:00:03.163358+00:00", "trade", 10.275, 198.0]
["2026-09-02T15:00:03.163609+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.163650+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.163730+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.163730+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.163842+00:00", "trade", 10.275, 82.0]
["2026-09-02T15:00:03.163970+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.172274+00:00", "trade", 10.275, 400.0]
["2026-09-02T15:00:03.173260+00:00", "trade", 10.28, 9.0]
["2026-09-02T15:00:03.184877+00:00", "trade", 10.275, 910.0]
["2026-09-02T15:00:03.242036+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.776130+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:03.886928+00:00", "trade", 10.275, 252.0]
["2026-09-02T15:00:04.185911+00:00", "trade", 10.275, 14.0]
["2026-09-02T15:00:04.898797+00:00", "trade", 10.2735, 1.0]
["2026-09-02T15:00:05.061349+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:05.144612+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:05.185919+00:00", "trade", 10.275, 13.0]
["2026-09-02T15:00:05.352236+00:00", "trade", 10.292, 4.0]
["2026-09-02T15:00:05.716867+00:00", "trade", 10.275, 12.0]
["2026-09-02T15:00:06.082226+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:06.281063+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:06.377593+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:07.393782+00:00", "trade", 10.292, 2.0]
["2026-09-02T15:00:07.613562+00:00", "trade", 10.292, 1.0]
["2026-09-02T15:00:07.855532+00:00", "trade", 10.2799, 400.0]
["2026-09-02T15:00:08.798236+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:08.827189+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:08.827239+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:09.957616+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:10.088050+00:00", "trade", 10.2897, 3.0]
["2026-09-02T15:00:10.088462+00:00", "trade", 10.2918, 4.0]
["2026-09-02T15:00:10.737332+00:00", "trade", 10.2786, 6.0]
["2026-09-02T15:00:11.453276+00:00", "trade", 10.2918, 9.0]
["2026-09-02T15:00:11.692459+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:11.692920+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:11.704056+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:11.705294+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:11.856598+00:00", "trade", 10.28, 4.0]
["2026-09-02T15:00:11.947154+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:11.947214+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:11.947700+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:11.948422+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:12.069445+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:12.069520+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:12.069971+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:12.100968+00:00", "trade", 10.27, 3.0]
["2026-09-02T15:00:12.101992+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:12.480953+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:12.534249+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:00:12.534250+00:00", "trade", 10.27, 800.0]
["2026-09-02T15:00:12.534252+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:00:12.534255+00:00", "trade", 10.27, 50.0]
["2026-09-02T15:00:12.534265+00:00", "trade", 10.27, 22.0]
["2026-09-02T15:00:12.534265+00:00", "trade", 10.27, 180.0]
["2026-09-02T15:00:12.534270+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:12.534273+00:00", "trade", 10.27, 10.0]
["2026-09-02T15:00:12.534410+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:00:12.534469+00:00", "trade", 10.27, 500.0]
["2026-09-02T15:00:12.534470+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534485+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534491+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534505+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534508+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:12.534515+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534665+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534670+00:00", "trade", 10.27, 10.0]
["2026-09-02T15:00:12.534670+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534716+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534761+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534811+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534815+00:00", "trade", 10.27, 81.0]
["2026-09-02T15:00:12.534861+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.534866+00:00", "trade", 10.27, 5.0]
["2026-09-02T15:00:12.534871+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.535076+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.535212+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.535292+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.535297+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.535337+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.535337+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.535357+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.535557+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.535843+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.536134+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.536219+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:00:12.536568+00:00", "trade", 10.27, 11.0]
["2026-09-02T15:00:12.536688+00:00", "trade", 10.27, 197.0]
["2026-09-02T15:00:12.537176+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.539843+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.552374+00:00", "trade", 10.27, 147.0]
["2026-09-02T15:00:12.553059+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.553405+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.553490+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.589711+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.589771+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.590152+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.663386+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.663978+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.664379+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.665532+00:00", "trade", 10.265, 273.0]
["2026-09-02T15:00:12.666008+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:12.674055+00:00", "trade", 10.265, 195.0]
["2026-09-02T15:00:12.792738+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:00:13.039811+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:13.039886+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:13.040301+00:00", "trade", 10.26, 50.0]
["2026-09-02T15:00:13.040442+00:00", "trade", 10.26, 10.0]
["2026-09-02T15:00:13.040918+00:00", "trade", 10.26, 2.0]
["2026-09-02T15:00:13.041485+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:13.041540+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:13.041558+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:00:13.041941+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:13.048712+00:00", "trade", 10.265, 7.0]
["2026-09-02T15:00:13.111702+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:13.232587+00:00", "trade", 10.2636, 3.0]
["2026-09-02T15:00:13.315533+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:00:13.316779+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:13.419012+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:00:13.487004+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:14.203324+00:00", "trade", 10.2819, 16.0]
["2026-09-02T15:00:14.571516+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:14.571982+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:15.033825+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:15.707751+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:16.370221+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:16.581192+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:16.581684+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:16.629222+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:17.002623+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:00:17.003693+00:00", "trade", 10.26, 2.0]
["2026-09-02T15:00:17.005386+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:17.006144+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:17.008246+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:17.008306+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:17.008989+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:17.009109+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:17.009287+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:17.009542+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:17.009590+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:17.010027+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:17.010793+00:00", "trade", 10.2711, 40.0]
["2026-09-02T15:00:18.138839+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:18.659446+00:00", "trade", 10.2911, 3.0]
["2026-09-02T15:00:18.703942+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:18.852036+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:18.853377+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:18.854475+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:18.856703+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:18.857699+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:00:19.242295+00:00", "trade", 10.26, 10.0]
["2026-09-02T15:00:19.242295+00:00", "trade", 10.26, 14.0]
["2026-09-02T15:00:19.242301+00:00", "trade", 10.26, 50.0]
["2026-09-02T15:00:19.242301+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:00:19.242301+00:00", "trade", 10.26, 25.0]
["2026-09-02T15:00:19.242388+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:00:19.243224+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.243254+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.243254+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.243254+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.243314+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.243354+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.243464+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.243695+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.243740+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.243750+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.243910+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.244191+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.244422+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.245798+00:00", "trade", 10.26, 200.0]
["2026-09-02T15:00:19.260286+00:00", "trade", 10.2635, 1.0]
["2026-09-02T15:00:19.374907+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.383878+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.708195+00:00", "trade", 10.2904, 1.0]
["2026-09-02T15:00:19.711266+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:19.735995+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:20.604228+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:20.604238+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:20.608736+00:00", "trade", 10.26, 4.0]
["2026-09-02T15:00:20.615935+00:00", "trade", 10.26, 86.0]
["2026-09-02T15:00:20.631208+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:00:20.764416+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:00:20.951298+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:20.951318+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:20.951869+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:20.952025+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:20.955493+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:20.971837+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:21.398576+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:21.399032+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:21.415386+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:21.481082+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:21.894817+00:00", "trade", 10.2668, 2.0]
["2026-09-02T15:00:22.582314+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:22.582405+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:22.585682+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:22.585863+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:22.585998+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:22.586158+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:22.586204+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:22.628218+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:22.771820+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:22.820160+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.541273+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.541835+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.542311+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.542421+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.542792+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.543474+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.554079+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.652588+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.653510+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.704275+00:00", "trade", 10.2686, 1.0]
["2026-09-02T15:00:23.704927+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.710851+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:00:23.711929+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:23.806679+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.205580+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.205896+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.206056+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.210026+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.225748+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.226224+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.230906+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.389237+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.389237+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.391898+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.393978+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.401150+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.540366+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.540727+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.689320+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.689445+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.689611+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.689916+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.690393+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.761146+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.771581+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.989849+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:26.990015+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:27.002199+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:27.102908+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:27.198375+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:27.300016+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:27.389693+00:00", "trade", 10.2897, 100.0]
["2026-09-02T15:00:27.389700+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:27.408283+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:00:27.408283+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:00:27.408286+00:00", "trade", 10.26, 7.0]
["2026-09-02T15:00:27.408292+00:00", "trade", 10.26, 10.0]
["2026-09-02T15:00:27.408299+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:00:27.408301+00:00", "trade", 10.26, 300.0]
["2026-09-02T15:00:27.408313+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:00:27.408314+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:00:27.408334+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408344+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408344+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408369+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408374+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408444+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408504+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408514+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408524+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408549+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408564+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408715+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408735+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408880+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.408945+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.409467+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.409492+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.409667+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.409812+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.410118+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.410118+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.410153+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.410162+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:00:27.410684+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.410835+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.410878+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:00:27.411642+00:00", "trade", 10.255, 198.0]
["2026-09-02T15:00:27.411727+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.412784+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.413235+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.414183+00:00", "trade", 10.255, 202.0]
["2026-09-02T15:00:27.415626+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.417036+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:00:27.421114+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:00:27.421559+00:00", "trade", 10.2683, 40.0]
["2026-09-02T15:00:27.422275+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:00:27.436920+00:00", "trade", 10.258, 1.0]
["2026-09-02T15:00:27.438410+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.753234+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.765633+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:27.836179+00:00", "trade", 10.2568, 1.0]
["2026-09-02T15:00:28.095957+00:00", "trade", 10.255, 50.0]
["2026-09-02T15:00:28.399971+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:28.400082+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:00:28.400142+00:00", "trade", 10.25, 25.0]
["2026-09-02T15:00:28.400226+00:00", "trade", 10.25, 40.0]
["2026-09-02T15:00:28.400647+00:00", "trade", 10.25, 9.0]
["2026-09-02T15:00:28.400761+00:00", "trade", 10.25, 6.0]
["2026-09-02T15:00:28.400772+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:28.400788+00:00", "trade", 10.25, 20.0]
["2026-09-02T15:00:28.400954+00:00", "trade", 10.25, 10.0]
["2026-09-02T15:00:28.401074+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:00:28.401372+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:00:28.401730+00:00", "trade", 10.25, 3.0]
["2026-09-02T15:00:28.483760+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:28.735713+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:28.736160+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:28.910193+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:29.577103+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:00:29.578797+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:29.579233+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:29.579273+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:29.996700+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:30.315920+00:00", "trade", 10.2565, 1.0]
["2026-09-02T15:00:30.530068+00:00", "trade", 10.25, 2000.0]
["2026-09-02T15:00:30.531638+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:00:30.531671+00:00", "trade", 10.25, 10.0]
["2026-09-02T15:00:30.531987+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:30.532501+00:00", "trade", 10.254, 50.0]
["2026-09-02T15:00:30.533207+00:00", "trade", 10.25, 10.0]
["2026-09-02T15:00:30.533451+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:00:30.533920+00:00", "trade", 10.25, 189.0]
["2026-09-02T15:00:30.534027+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:30.534401+00:00", "trade", 10.25, 811.0]
["2026-09-02T15:00:30.534503+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:30.534792+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:00:30.535030+00:00", "trade", 10.25, 30.0]
["2026-09-02T15:00:30.535378+00:00", "trade", 10.25, 185.0]
["2026-09-02T15:00:30.535505+00:00", "trade", 10.25, 200.0]
["2026-09-02T15:00:30.536109+00:00", "trade", 10.25, 20.0]
["2026-09-02T15:00:30.536705+00:00", "trade", 10.25, 180.0]
["2026-09-02T15:00:30.538349+00:00", "trade", 10.25, 134.0]
["2026-09-02T15:00:30.697635+00:00", "trade", 10.25, 500.0]
["2026-09-02T15:00:30.712881+00:00", "trade", 10.25, 1000.0]
["2026-09-02T15:00:31.468528+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:31.469029+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:31.469771+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:31.541421+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:31.759837+00:00", "trade", 10.2874, 2.0]
["2026-09-02T15:00:31.955034+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.049480+00:00", "trade", 10.255, 200.0]
["2026-09-02T15:00:32.050280+00:00", "trade", 10.255, 200.0]
["2026-09-02T15:00:32.052198+00:00", "trade", 10.2538, 40.0]
["2026-09-02T15:00:32.075035+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.075486+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.122492+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.149071+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.150950+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.151947+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.182560+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.226229+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.226770+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.311032+00:00", "trade", 10.255, 1000.0]
["2026-09-02T15:00:32.782782+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:00:32.783914+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.783954+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.784917+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.854372+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.908315+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:32.908791+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:33.094737+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:00:33.095170+00:00", "trade", 10.255, 18.0]
["2026-09-02T15:00:33.095244+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:33.095991+00:00", "trade", 10.2612, 40.0]
["2026-09-02T15:00:33.097744+00:00", "trade", 10.255, 681.0]
["2026-09-02T15:00:33.102077+00:00", "trade", 10.255, 16.0]
["2026-09-02T15:00:33.111706+00:00", "trade", 10.2617, 22.0]
["2026-09-02T15:00:33.111766+00:00", "trade", 10.2617, 22.0]
["2026-09-02T15:00:34.157925+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:34.416414+00:00", "trade", 10.255, 40.0]
["2026-09-02T15:00:35.293118+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:35.417415+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:00:35.417538+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:00:35.488612+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:35.589828+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:35.589828+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:35.589868+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:36.000681+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:00:36.004804+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:36.005285+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:36.050433+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:36.698026+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:36.698312+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:36.698608+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:36.914767+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:36.917779+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:36.920039+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:38.964844+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:38.964869+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:38.965275+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:39.085656+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:39.137414+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:39.950610+00:00", "trade", 10.2883, 20.0]
["2026-09-02T15:00:40.227575+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:40.229284+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:40.309159+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:40.356611+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:41.175272+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:41.175683+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:41.175683+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:41.175683+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:41.254390+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:41.334896+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:41.588078+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:42.179318+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:42.356259+00:00", "trade", 10.26, 5.0]
["2026-09-02T15:00:42.357287+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:00:42.358389+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:42.358820+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:42.977550+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:44.500944+00:00", "trade", 10.2853, 17.0]
["2026-09-02T15:00:44.501261+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:44.540620+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:45.283653+00:00", "trade", 10.2861, 2.0]
["2026-09-02T15:00:45.384555+00:00", "trade", 10.2501, 148.0]
["2026-09-02T15:00:45.385733+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:45.386210+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:45.813054+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:45.817459+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:46.521648+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:46.522736+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:46.550797+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:46.611434+00:00", "trade", 10.255, 500.0]
["2026-09-02T15:00:47.141209+00:00", "trade", 10.2577, 19.0]
["2026-09-02T15:00:48.298916+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:00:48.298946+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:00:48.299241+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:00:48.299412+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:00:48.299919+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:48.299959+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:48.300320+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:48.302362+00:00", "trade", 10.2599, 500.0]
["2026-09-02T15:00:48.887235+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:49.361924+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:00:49.362906+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:50.017752+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:55.290433+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:55.290548+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:55.982867+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:00:55.984738+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:55.985740+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:55.986858+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:56.095456+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:56.108738+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:56.868032+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:56.868543+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:57.398443+00:00", "trade", 10.255, 2.0]
["2026-09-02T15:00:57.422737+00:00", "trade", 10.2528, 36.0]
["2026-09-02T15:00:57.486266+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:57.486567+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:57.486672+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:57.802732+00:00", "trade", 10.2565, 4.0]
["2026-09-02T15:00:58.309103+00:00", "trade", 10.2851, 1.0]
["2026-09-02T15:00:58.848689+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:58.848709+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:59.429259+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:59.429655+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:59.429736+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:59.429736+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:00:59.467651+00:00", "trade", 10.255, 50.0]
["2026-09-02T15:00:59.996728+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:00.068904+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:00.305181+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:00.628639+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:00.629206+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:01.353597+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:01.703028+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:01.703098+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:03.113702+00:00", "trade", 10.2554, 3.0]
["2026-09-02T15:01:03.115084+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:03.116457+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:03.116492+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:03.237492+00:00", "trade", 10.2591, 400.0]
["2026-09-02T15:01:04.254584+00:00", "trade", 10.25, 4.0]
["2026-09-02T15:01:04.272620+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:04.272750+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:04.273071+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:04.338597+00:00", "trade", 10.2538, 1000.0]
["2026-09-02T15:01:04.339694+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:04.358459+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:04.548265+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:04.662861+00:00", "trade", 10.272, 134.0]
["2026-09-02T15:01:04.668048+00:00", "trade", 10.2556, 4.0]
["2026-09-02T15:01:04.668169+00:00", "trade", 10.2554, 38.0]
["2026-09-02T15:01:04.687288+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:01:04.687601+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:04.687686+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:04.687927+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:04.815525+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:05.028716+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:05.028997+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:05.046484+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:05.060181+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:05.194029+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:05.364657+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:01:05.401894+00:00", "trade", 10.2727, 30.0]
["2026-09-02T15:01:05.660807+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:01:05.661360+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:05.661681+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:05.663044+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:05.781801+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:06.857312+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:06.857738+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:06.859071+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:07.107870+00:00", "trade", 10.2576, 11.0]
["2026-09-02T15:01:07.114549+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:07.179974+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:07.930788+00:00", "trade", 10.2599, 48.0]
["2026-09-02T15:01:07.942215+00:00", "trade", 10.2599, 1.0]
["2026-09-02T15:01:08.070247+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:01:08.070349+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:01:08.070406+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:01:08.070511+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:01:08.071543+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.074625+00:00", "trade", 10.25, 700.0]
["2026-09-02T15:01:08.075072+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.075124+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:08.075242+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.075272+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:08.075389+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:01:08.075479+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:01:08.075558+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:01:08.075660+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:01:08.075668+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.075669+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:08.076149+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.076164+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.076304+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.078802+00:00", "trade", 10.25, 25200.0]
["2026-09-02T15:01:08.079377+00:00", "trade", 10.25, 3200.0]
["2026-09-02T15:01:08.080086+00:00", "trade", 10.2504, 86.0]
["2026-09-02T15:01:08.080146+00:00", "trade", 10.2504, 57.0]
["2026-09-02T15:01:08.080214+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.083259+00:00", "trade", 10.25, 413.0]
["2026-09-02T15:01:08.083847+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.083887+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.083907+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.087003+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:01:08.140834+00:00", "trade", 10.255, 198.0]
["2026-09-02T15:01:08.141077+00:00", "trade", 10.255, 198.0]
["2026-09-02T15:01:08.141170+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:01:08.141209+00:00", "trade", 10.255, 198.0]
["2026-09-02T15:01:08.141273+00:00", "trade", 10.255, 15.0]
["2026-09-02T15:01:08.141810+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.142246+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:08.948623+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:09.027335+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:09.087135+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:01:09.088184+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:09.088194+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:09.138737+00:00", "trade", 10.2521, 4000.0]
["2026-09-02T15:01:09.227442+00:00", "trade", 10.255, 502.0]
["2026-09-02T15:01:09.291703+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:09.294438+00:00", "trade", 10.25, 200.0]
["2026-09-02T15:01:09.295422+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:09.295462+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:09.295656+00:00", "trade", 10.25, 158.0]
["2026-09-02T15:01:09.296510+00:00", "trade", 10.25, 108.0]
["2026-09-02T15:01:09.296691+00:00", "trade", 10.25, 92.0]
["2026-09-02T15:01:09.301367+00:00", "trade", 10.25, 8.0]
["2026-09-02T15:01:09.307694+00:00", "trade", 10.25, 42.0]
["2026-09-02T15:01:09.314712+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:01:09.521809+00:00", "trade", 10.2777, 1.0]
["2026-09-02T15:01:11.878130+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:11.981976+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:12.071148+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:12.174439+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:12.207663+00:00", "trade", 10.258, 1.0]
["2026-09-02T15:01:12.377807+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:12.439634+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:12.530034+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:12.530475+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:12.623902+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:13.830196+00:00", "trade", 10.2568, 1.0]
["2026-09-02T15:01:14.097243+00:00", "trade", 10.2535, 50.0]
["2026-09-02T15:01:14.097606+00:00", "trade", 10.2535, 1.0]
["2026-09-02T15:01:15.676794+00:00", "trade", 10.2586, 30.0]
["2026-09-02T15:01:15.694314+00:00", "trade", 10.2586, 1.0]
["2026-09-02T15:01:16.620732+00:00", "trade", 10.255, 200.0]
["2026-09-02T15:01:17.004949+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:17.004969+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:17.005771+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:17.424386+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:17.526799+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:17.836260+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:17.836260+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:17.836263+00:00", "trade", 10.25, 23.0]
["2026-09-02T15:01:17.836266+00:00", "trade", 10.25, 20.0]
["2026-09-02T15:01:17.836269+00:00", "trade", 10.25, 200.0]
["2026-09-02T15:01:17.836272+00:00", "trade", 10.25, 268.0]
["2026-09-02T15:01:17.836275+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:01:17.836275+00:00", "trade", 10.25, 12.0]
["2026-09-02T15:01:17.836278+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:01:17.836278+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:01:17.836281+00:00", "trade", 10.25, 16.0]
["2026-09-02T15:01:17.836281+00:00", "trade", 10.25, 300.0]
["2026-09-02T15:01:17.836290+00:00", "trade", 10.25, 1600.0]
["2026-09-02T15:01:17.836290+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:17.836293+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:17.836296+00:00", "trade", 10.25, 200.0]
["2026-09-02T15:01:17.836299+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:17.836305+00:00", "trade", 10.25, 276.0]
["2026-09-02T15:01:17.836308+00:00", "trade", 10.25, 84.0]
["2026-09-02T15:01:17.836314+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:17.836314+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:17.836323+00:00", "trade", 10.25, 432.0]
["2026-09-02T15:01:17.836323+00:00", "trade", 10.25, 180.0]
["2026-09-02T15:01:17.836325+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:01:17.836326+00:00", "trade", 10.25, 15.0]
["2026-09-02T15:01:17.836330+00:00", "quote", 10.24, 10.26]
["2026-09-02T15:01:17.836341+00:00", "trade", 10.25, 10.0]
["2026-09-02T15:01:17.836341+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:17.836341+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:01:17.836398+00:00", "trade", 10.25, 11.0]
["2026-09-02T15:01:17.836430+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836435+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836440+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836450+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836460+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836480+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836490+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836490+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836495+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836560+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836660+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836831+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836843+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:17.836927+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836951+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836952+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:17.836956+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836957+00:00", "trade", 10.25, 92.0]
["2026-09-02T15:01:17.836961+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836961+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.836963+00:00", "trade", 10.25, 95.0]
["2026-09-02T15:01:17.837035+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:01:17.837041+00:00", "trade", 10.25, 22.0]
["2026-09-02T15:01:17.837097+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.837187+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.837242+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.837337+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.837362+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.837422+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.837496+00:00", "trade", 10.25, 80.0]
["2026-09-02T15:01:17.837538+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.837580+00:00", "trade", 10.2508, 40.0]
["2026-09-02T15:01:17.837628+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.837638+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.837673+00:00", "trade", 10.2514, 40.0]
["2026-09-02T15:01:17.837713+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.838079+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.838089+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.838352+00:00", "trade", 10.25, 2299.0]
["2026-09-02T15:01:17.838704+00:00", "trade", 10.25, 67.0]
["2026-09-02T15:01:17.839668+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.839678+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.840367+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:01:17.840906+00:00", "trade", 10.25, 24.0]
["2026-09-02T15:01:17.841467+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.845534+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:01:17.845600+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:01:17.845604+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:01:17.845606+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:01:17.845609+00:00", "trade", 10.24, 48.0]
["2026-09-02T15:01:17.845612+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:01:17.845612+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:01:17.845615+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.845615+00:00", "trade", 10.24, 300.0]
["2026-09-02T15:01:17.845618+00:00", "trade", 10.24, 277.0]
["2026-09-02T15:01:17.845639+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:01:17.845751+00:00", "trade", 10.24, 94.0]
["2026-09-02T15:01:17.845757+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.845759+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:01:17.845768+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:01:17.845943+00:00", "trade", 10.24, 22.0]
["2026-09-02T15:01:17.845946+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:01:17.845985+00:00", "trade", 10.24, 41.0]
["2026-09-02T15:01:17.846012+00:00", "trade", 10.24, 59.0]
["2026-09-02T15:01:17.846018+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.846021+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:01:17.846027+00:00", "trade", 10.24, 140.0]
["2026-09-02T15:01:17.846027+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.846036+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:01:17.846138+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846203+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846203+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846208+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846233+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846233+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846243+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846316+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.846318+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.846321+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.846354+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846439+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846454+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846535+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:01:17.846604+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846639+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846669+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846669+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846695+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846695+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846697+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.846697+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.846724+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846744+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846880+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.846890+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.847000+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.847165+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.847241+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.847241+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.847321+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.847682+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.847769+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:01:17.847771+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:01:17.847892+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.847918+00:00", "trade", 10.24, 97.0]
["2026-09-02T15:01:17.847922+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.847993+00:00", "trade", 10.2498, 40.0]
["2026-09-02T15:01:17.848043+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.848057+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.848318+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.848319+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:01:17.848388+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.848403+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.848462+00:00", "trade", 10.24, 20.0]
["2026-09-02T15:01:17.848466+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.848469+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.848729+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.849055+00:00", "trade", 10.24, 4.0]
["2026-09-02T15:01:17.849075+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.849280+00:00", "trade", 10.25, 11.0]
["2026-09-02T15:01:17.849867+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.849907+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:17.850156+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.850228+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:01:17.850228+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:01:17.850228+00:00", "trade", 10.24, 92.0]
["2026-09-02T15:01:17.850258+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:01:17.850378+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:01:17.850383+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:01:17.850388+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:01:17.850403+00:00", "trade", 10.24, 297.0]
["2026-09-02T15:01:17.850406+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.850406+00:00", "trade", 10.24, 168.0]
["2026-09-02T15:01:17.850434+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:01:17.850548+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.850834+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.850884+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.850904+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.850984+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.851005+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.851080+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.851115+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.851160+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.851160+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.851180+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.851486+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.851666+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.852863+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:01:17.852865+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.852869+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:01:17.852871+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:17.852871+00:00", "trade", 10.24, 21.0]
["2026-09-02T15:01:17.852874+00:00", "trade", 10.24, 279.0]
["2026-09-02T15:01:17.853796+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.853796+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.853831+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.853831+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.854924+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.858808+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.859104+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.859194+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.859229+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.859264+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.859284+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.859349+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.859836+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.859836+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:17.870613+00:00", "trade", 10.23, 22145.0]
["2026-09-02T15:01:17.871897+00:00", "trade", 10.2341, 92.0]
["2026-09-02T15:01:17.871948+00:00", "trade", 10.2308, 48.0]
["2026-09-02T15:01:17.951067+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.014908+00:00", "trade", 10.2365, 1.0]
["2026-09-02T15:01:18.035877+00:00", "trade", 10.2365, 1.0]
["2026-09-02T15:01:18.047346+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.047446+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.067619+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.085904+00:00", "trade", 10.241, 104.0]
["2026-09-02T15:01:18.086006+00:00", "trade", 10.241, 250.0]
["2026-09-02T15:01:18.086259+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:01:18.086289+00:00", "trade", 10.24, 1300.0]
["2026-09-02T15:01:18.086554+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.086840+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.101324+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.103042+00:00", "trade", 10.235, 20.0]
["2026-09-02T15:01:18.221204+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.254289+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:01:18.370759+00:00", "trade", 10.2365, 5.0]
["2026-09-02T15:01:18.378644+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.385059+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.385189+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.385535+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.385645+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.386938+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.390542+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.412394+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.412544+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.412654+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.498163+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:01:18.498228+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.498228+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.498278+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.499130+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.499130+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.499536+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.501295+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.536068+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.778248+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.778344+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.814194+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.815116+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.815196+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.863095+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.965203+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:18.979051+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.049255+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:01:19.273005+00:00", "trade", 10.2705, 2.0]
["2026-09-02T15:01:19.340520+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.340886+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.341006+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.341046+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.341247+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.341728+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.343288+00:00", "trade", 10.235, 18.0]
["2026-09-02T15:01:19.391757+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.392338+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.400427+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.568542+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.680102+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.680738+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.874359+00:00", "trade", 10.2368, 1.0]
["2026-09-02T15:01:19.874468+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:19.874479+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:01:19.874483+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:19.874486+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:19.874858+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:01:19.874858+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:01:19.874870+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:01:19.874975+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:01:19.875024+00:00", "trade", 10.24, 48.0]
["2026-09-02T15:01:19.875027+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:19.875045+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:01:19.875125+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:01:19.875190+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:01:19.875205+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875226+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875421+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875446+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875481+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875501+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875566+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875591+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875657+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875697+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875717+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875737+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.875762+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.876828+00:00", "trade", 10.24, 10.0]
["2026-09-02T15:01:19.877160+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.877606+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.882022+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:19.895038+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:20.015948+00:00", "trade", 10.245, 16.0]
["2026-09-02T15:01:20.164660+00:00", "trade", 10.2451, 5.0]
["2026-09-02T15:01:20.167355+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:20.198043+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:01:21.687011+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:21.687482+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:22.708228+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:22.927633+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:22.928647+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:22.928778+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:22.929083+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:22.929254+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:22.929369+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:22.968773+00:00", "trade", 10.245, 5185.0]
["2026-09-02T15:01:22.969830+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:22.970036+00:00", "trade", 10.2368, 41.0]
["2026-09-02T15:01:22.981914+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:23.174943+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:23.768248+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:23.768318+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:23.768358+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:23.768759+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:23.804589+00:00", "trade", 10.2687, 82.0]
["2026-09-02T15:01:24.064502+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.139636+00:00", "trade", 10.2435, 50.0]
["2026-09-02T15:01:24.187544+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.210629+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:01:24.210629+00:00", "trade", 10.245, 198.0]
["2026-09-02T15:01:24.210635+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:01:24.210699+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.211420+00:00", "trade", 10.245, 169.0]
["2026-09-02T15:01:24.211551+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.211621+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.211992+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.211992+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.212664+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.213606+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.220104+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:01:24.221091+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:01:24.295018+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:01:24.295698+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:01:24.296137+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.296578+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:24.297475+00:00", "trade", 10.245, 112.0]
["2026-09-02T15:01:24.432006+00:00", "trade", 10.2463, 2.0]
["2026-09-02T15:01:24.432370+00:00", "trade", 10.2463, 1.0]
["2026-09-02T15:01:24.815627+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.131783+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.132239+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.255633+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:01:25.257011+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.393559+00:00", "trade", 10.2464, 1.0]
["2026-09-02T15:01:25.563389+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.563429+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.563469+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.563509+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.563549+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.563549+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.563629+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.563980+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.563980+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.668022+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.679670+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:25.783153+00:00", "trade", 10.2451, 1.0]
["2026-09-02T15:01:26.094361+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:26.095964+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:26.256631+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:26.257739+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:26.269001+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:27.386365+00:00", "trade", 10.245, 50.0]
["2026-09-02T15:01:27.391102+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:27.495555+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:01:27.496177+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:27.496182+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:27.496297+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:27.517708+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:27.517783+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:28.395454+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:28.395524+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:28.396652+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:28.396823+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:28.397970+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:28.411958+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:28.412475+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:28.809449+00:00", "trade", 10.245, 113.0]
["2026-09-02T15:01:28.856734+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:01:29.080492+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:29.080497+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:29.080532+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:29.080553+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:29.080573+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:29.080613+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:29.080938+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:29.104304+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:29.243471+00:00", "trade", 10.2691, 1.0]
["2026-09-02T15:01:29.854529+00:00", "trade", 10.2465, 1.0]
["2026-09-02T15:01:29.996745+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:30.119231+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:30.119667+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:30.119712+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:30.124899+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:30.494047+00:00", "trade", 10.245, 113.0]
["2026-09-02T15:01:30.578593+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:01:31.269653+00:00", "trade", 10.245, 50.0]
["2026-09-02T15:01:31.448585+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:31.777500+00:00", "trade", 10.2468, 1.0]
["2026-09-02T15:01:32.125685+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.125780+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.125885+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.126246+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.149291+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.174781+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.337882+00:00", "trade", 10.245, 398.0]
["2026-09-02T15:01:32.339197+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.339232+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.360478+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.361079+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.468341+00:00", "trade", 10.25, 122.0]
["2026-09-02T15:01:32.469436+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.582270+00:00", "trade", 10.2677, 17.0]
["2026-09-02T15:01:32.583833+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.601490+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.601556+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.602037+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.629567+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.629572+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.630128+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.872129+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.938506+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.938508+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:01:32.938987+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.939007+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.939027+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.939539+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:32.944435+00:00", "trade", 10.25, 400.0]
["2026-09-02T15:01:32.948986+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.242850+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.243326+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.561853+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.561853+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.561948+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.566789+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.568393+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.574653+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.590882+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.720430+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.720911+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:33.861460+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:34.089397+00:00", "trade", 10.25, 113.0]
["2026-09-02T15:01:34.111157+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:01:34.577256+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:34.914111+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:34.957074+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:35.049032+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:35.510866+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:01:35.788345+00:00", "trade", 10.2432, 1.0]
["2026-09-02T15:01:36.289470+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:36.289495+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:36.290037+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:36.290037+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:36.290107+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:36.290518+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:36.301599+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:36.563647+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:37.023771+00:00", "trade", 10.2453, 500.0]
["2026-09-02T15:01:37.673890+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:37.675188+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:37.805724+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:37.806280+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:38.295072+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:38.295568+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:38.295568+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:38.295573+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:38.298329+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:38.377237+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:38.377272+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:38.377397+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:38.388679+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:38.496796+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:38.607389+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:40.206750+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:40.218713+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:40.218753+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:40.219194+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:40.301173+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:01:40.304087+00:00", "trade", 10.245, 6.0]
["2026-09-02T15:01:40.304903+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:40.697070+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:40.697110+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:40.697551+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:40.839555+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:40.840035+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:41.249889+00:00", "trade", 10.2683, 1.0]
["2026-09-02T15:01:42.123050+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:01:42.485261+00:00", "trade", 10.245, 1700.0]
["2026-09-02T15:01:42.486548+00:00", "trade", 10.2442, 44.0]
["2026-09-02T15:01:42.512337+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:01:42.512364+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:01:42.977037+00:00", "trade", 10.245, 17.0]
["2026-09-02T15:01:43.013310+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:01:43.341206+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:01:43.342276+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:43.378964+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:43.680069+00:00", "trade", 10.245, 2000.0]
["2026-09-02T15:01:43.680721+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:43.921270+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:01:44.374615+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:44.627913+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:01:46.898964+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:46.928254+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:47.138403+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:47.319839+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:47.441143+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:47.873740+00:00", "trade", 10.2444, 35.0]
["2026-09-02T15:01:49.217765+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:49.319632+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:49.725482+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:49.895621+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:50.776224+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:51.988500+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:52.036584+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:52.463313+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:01:52.463333+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:52.463611+00:00", "trade", 10.245, 137.0]
["2026-09-02T15:01:52.464056+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:01:52.743183+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:52.916093+00:00", "trade", 10.2464, 1.0]
["2026-09-02T15:01:52.971704+00:00", "trade", 10.2453, 10.0]
["2026-09-02T15:01:53.327978+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:53.776387+00:00", "trade", 10.2424, 4.0]
["2026-09-02T15:01:53.776408+00:00", "trade", 10.2424, 1.0]
["2026-09-02T15:01:54.088010+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.088230+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.114302+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.114883+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.115364+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.115390+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.116432+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.186453+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.197570+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.479037+00:00", "trade", 10.2674, 2.0]
["2026-09-02T15:01:54.480071+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.480548+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.709847+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:54.965896+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:55.413655+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:55.822080+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:01:57.547922+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:57.547923+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:01:57.547962+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:57.548584+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:57.581276+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:57.713401+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:57.825677+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:58.042708+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:58.175731+00:00", "trade", 10.24, 52.0]
["2026-09-02T15:01:58.176712+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:58.691921+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:58.724620+00:00", "trade", 10.245, 50.0]
["2026-09-02T15:01:59.566500+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:59.566700+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:01:59.996772+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:00.004546+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:00.089367+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:00.506022+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:00.610065+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:01.449415+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:01.450325+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:02:01.451289+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:01.451392+00:00", "trade", 10.245, 11.0]
["2026-09-02T15:02:01.451520+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:01.451735+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:01.561401+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:01.561516+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:01.607506+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:01.607987+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:02.649512+00:00", "trade", 10.2436, 30.0]
["2026-09-02T15:02:02.800014+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:02.800581+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:02.801057+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:02.839453+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:02.839844+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:03.125398+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:03.125423+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:03.127959+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:03.610154+00:00", "trade", 10.24, 400.0]
["2026-09-02T15:02:03.610586+00:00", "trade", 10.24, 49.0]
["2026-09-02T15:02:03.610590+00:00", "trade", 10.24, 351.0]
["2026-09-02T15:02:03.612340+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:03.654490+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:04.723511+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:05.034941+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:06.090409+00:00", "trade", 10.24, 49.0]
["2026-09-02T15:02:06.195414+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:06.195619+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:06.206520+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:06.322400+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:06.380169+00:00", "trade", 10.2672, 1.0]
["2026-09-02T15:02:06.713560+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:06.795054+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:06.795500+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:07.261693+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:07.262039+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:08.125325+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:08.188039+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:08.732984+00:00", "trade", 10.24, 48.0]
["2026-09-02T15:02:08.732984+00:00", "trade", 10.24, 24.0]
["2026-09-02T15:02:08.733096+00:00", "trade", 10.24, 76.0]
["2026-09-02T15:02:08.733260+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:08.733266+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:08.733266+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:08.733267+00:00", "trade", 10.24, 300.0]
["2026-09-02T15:02:08.733270+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:02:08.733270+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:02:08.733275+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:08.733285+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:02:08.733297+00:00", "trade", 10.24, 21.0]
["2026-09-02T15:02:08.733305+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:08.733315+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:08.733325+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:08.733331+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:08.733370+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:08.733423+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:08.733425+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733481+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733581+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733581+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733591+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733601+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733606+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733606+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733611+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733691+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733967+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.733982+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.734057+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.734062+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.734062+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.734121+00:00", "trade", 10.24, 53.0]
["2026-09-02T15:02:08.734151+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:02:08.734202+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.735901+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.735901+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.736256+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:02:08.740015+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:08.743705+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:08.746321+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:09.278361+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:09.801088+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:09.801354+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:02:09.802486+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:09.802687+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:09.803213+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:09.803649+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:09.803679+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:09.890596+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:09.890666+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:09.891067+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:09.893535+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:02:10.075896+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:10.368115+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:10.517179+00:00", "trade", 10.235, 160.0]
["2026-09-02T15:02:10.646233+00:00", "trade", 10.2388, 11.0]
["2026-09-02T15:02:10.749958+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:10.750038+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:10.750399+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:10.768086+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.018774+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:02:11.018783+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:02:11.018921+00:00", "trade", 10.235, 99.0]
["2026-09-02T15:02:11.372803+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.373319+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.598635+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.602058+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.602955+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.657009+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.657414+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:02:11.657604+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:02:11.657606+00:00", "trade", 10.235, 300.0]
["2026-09-02T15:02:11.657891+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.658011+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.658011+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.658016+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.658292+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.658292+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.658332+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.658332+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.658452+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.658773+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.659209+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.706787+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.757563+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.758004+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.758004+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.814022+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:11.871631+00:00", "trade", 10.2365, 48.0]
["2026-09-02T15:02:11.893207+00:00", "trade", 10.2365, 1.0]
["2026-09-02T15:02:12.124044+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.124485+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.124485+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.124605+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.156335+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.166214+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.316586+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.487738+00:00", "trade", 10.2419, 21.0]
["2026-09-02T15:02:12.488806+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.489242+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.702353+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.713514+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.713715+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.805027+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.805463+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.831836+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:12.897347+00:00", "trade", 10.235, 50.0]
["2026-09-02T15:02:12.914136+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:13.049307+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:13.060549+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:13.203594+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:14.604637+00:00", "trade", 10.2796, 100.0]
["2026-09-02T15:02:14.606373+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:14.606769+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:14.660491+00:00", "trade", 10.2796, 13.0]
["2026-09-02T15:02:14.903188+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:14.903629+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.017019+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.497741+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.497811+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.521548+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.521723+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.522029+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.522385+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.536473+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.680200+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.680761+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.938444+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:15.951610+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:16.618019+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:17.194569+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:17.195632+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:17.196093+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:17.209494+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:17.241185+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:17.271780+00:00", "trade", 10.235, 50.0]
["2026-09-02T15:02:17.279942+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:17.280393+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:17.358504+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:17.359336+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:17.875739+00:00", "trade", 10.2394, 8.0]
["2026-09-02T15:02:18.004754+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.005035+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.005476+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.005757+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.031804+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.154385+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.178853+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.267459+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.359563+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.359708+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.359742+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:18.359745+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:18.360194+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.360194+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.360224+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.360270+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.360304+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.364229+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.377186+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:02:18.377836+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.377836+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.851261+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:18.905761+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:19.673485+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:19.684882+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:19.770466+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:20.046161+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:20.795156+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:20.795161+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:20.795903+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:20.873848+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:20.873908+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:20.874805+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:20.914067+00:00", "trade", 10.235, 19.0]
["2026-09-02T15:02:20.914163+00:00", "trade", 10.235, 148.0]
["2026-09-02T15:02:20.914253+00:00", "trade", 10.235, 333.0]
["2026-09-02T15:02:20.915181+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:21.680124+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:21.681016+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:21.713769+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:21.802826+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:21.814032+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:21.901478+00:00", "trade", 10.2667, 2.0]
["2026-09-02T15:02:22.034266+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.059446+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.083087+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.112762+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.120852+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.223967+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.273780+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.374935+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.563068+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.564897+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.701642+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.809839+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.810115+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.955245+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:22.973710+00:00", "trade", 10.2377, 4.0]
["2026-09-02T15:02:23.056746+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:23.120061+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:23.120257+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:23.206422+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:23.263718+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:23.264169+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:23.412040+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:23.896632+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:24.006067+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:24.034905+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:24.035352+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:24.976954+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:25.077493+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:25.365668+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:25.365748+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:25.641173+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:25.642812+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:27.388155+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:27.388159+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:27.388850+00:00", "trade", 10.235, 23.0]
["2026-09-02T15:02:27.390056+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:02:27.855526+00:00", "trade", 10.23, 30.0]
["2026-09-02T15:02:29.007351+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:29.007354+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:29.022859+00:00", "trade", 10.23, 4.0]
["2026-09-02T15:02:29.425606+00:00", "trade", 10.2347, 4.0]
["2026-09-02T15:02:29.425961+00:00", "trade", 10.2347, 1.0]
["2026-09-02T15:02:29.828975+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:02:29.831474+00:00", "trade", 10.2302, 10.0]
["2026-09-02T15:02:29.996795+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.002473+00:00", "quote", 10.22, 10.24]
["2026-09-02T15:02:30.002476+00:00", "trade", 10.23, 400.0]
["2026-09-02T15:02:30.002521+00:00", "trade", 10.23, 2.0]
["2026-09-02T15:02:30.002538+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.002572+00:00", "trade", 10.23, 20.0]
["2026-09-02T15:02:30.002572+00:00", "trade", 10.23, 25.0]
["2026-09-02T15:02:30.002573+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.002575+00:00", "trade", 10.23, 75.0]
["2026-09-02T15:02:30.002579+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.002579+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.002653+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.002663+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.002673+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.002683+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.002759+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.002769+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.002774+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.003014+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.003039+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.003071+00:00", "trade", 10.23, 24.0]
["2026-09-02T15:02:30.003084+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.003170+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.003175+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.003177+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:02:30.003220+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.003243+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:30.003483+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:02:30.003575+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.003696+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.003921+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.003971+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.004017+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.005174+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.005309+00:00", "trade", 10.23, 44.0]
["2026-09-02T15:02:30.005312+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:30.005315+00:00", "trade", 10.23, 174.0]
["2026-09-02T15:02:30.005315+00:00", "trade", 10.23, 97.0]
["2026-09-02T15:02:30.005333+00:00", "trade", 10.23, 26.0]
["2026-09-02T15:02:30.005336+00:00", "trade", 10.23, 179.0]
["2026-09-02T15:02:30.005339+00:00", "trade", 10.23, 97.0]
["2026-09-02T15:02:30.005339+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:30.005342+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:30.005342+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:30.005354+00:00", "trade", 10.23, 25.0]
["2026-09-02T15:02:30.005357+00:00", "trade", 10.23, 45.0]
["2026-09-02T15:02:30.005357+00:00", "trade", 10.23, 54.0]
["2026-09-02T15:02:30.005363+00:00", "trade", 10.23, 43.0]
["2026-09-02T15:02:30.005372+00:00", "trade", 10.23, 79.0]
["2026-09-02T15:02:30.005378+00:00", "trade", 10.23, 60.0]
["2026-09-02T15:02:30.005381+00:00", "trade", 10.23, 94.0]
["2026-09-02T15:02:30.005387+00:00", "trade", 10.23, 72.0]
["2026-09-02T15:02:30.005393+00:00", "trade", 10.23, 39.0]
["2026-09-02T15:02:30.005402+00:00", "trade", 10.23, 95.0]
["2026-09-02T15:02:30.005408+00:00", "trade", 10.23, 108.0]
["2026-09-02T15:02:30.005440+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.005440+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.005465+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.005475+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.005480+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.005490+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.005525+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:02:30.005616+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:30.005620+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:02:30.005620+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:02:30.005620+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:02:30.005635+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:02:30.005651+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.005665+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.005901+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.005911+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.005921+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.005936+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.005976+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.006016+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.006097+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.006247+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.006252+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.006257+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.006297+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.006337+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.006372+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.006377+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.006653+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.007212+00:00", "trade", 10.23, 5.0]
["2026-09-02T15:02:30.007415+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.007936+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.007937+00:00", "trade", 10.23, 200.0]
["2026-09-02T15:02:30.007940+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:02:30.007940+00:00", "trade", 10.23, 96.0]
["2026-09-02T15:02:30.008858+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.008858+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.017788+00:00", "trade", 10.235, 16.0]
["2026-09-02T15:02:30.114374+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.215720+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.342957+00:00", "trade", 10.2561, 2.0]
["2026-09-02T15:02:30.371445+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.371891+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:30.482133+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:31.112279+00:00", "trade", 10.2349, 100.0]
["2026-09-02T15:02:31.282270+00:00", "trade", 10.2659, 2.0]
["2026-09-02T15:02:31.387315+00:00", "trade", 10.235, 50.0]
["2026-09-02T15:02:31.502824+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:31.502944+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:31.502984+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:31.502984+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:31.503420+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:31.755294+00:00", "trade", 10.2301, 1000.0]
["2026-09-02T15:02:32.320367+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:32.320848+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:32.409838+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:02:32.409850+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:02:32.410796+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:32.410812+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:32.410832+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:32.411112+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:32.411313+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:32.421061+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:32.445168+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.000373+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:33.002708+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.003224+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.005034+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.005104+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.005309+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.005510+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.005620+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.007580+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.010742+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.033692+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.034604+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.034734+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.035316+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.073088+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.073131+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.073567+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:33.174856+00:00", "trade", 10.2348, 90.0]
["2026-09-02T15:02:33.198369+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:02:35.160553+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:02:35.770441+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:35.830378+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:35.830824+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.261368+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.261648+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.261769+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.262009+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.262049+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.262450+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.283936+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.284016+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.284016+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.295900+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.800584+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:36.801025+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:37.004006+00:00", "trade", 10.2734, 11.0]
["2026-09-02T15:02:37.029688+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:37.029688+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:02:37.029709+00:00", "trade", 10.24, 21.0]
["2026-09-02T15:02:37.029712+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:37.029712+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:37.029715+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:37.029718+00:00", "trade", 10.24, 79.0]
["2026-09-02T15:02:37.030054+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:02:37.030100+00:00", "trade", 10.24, 98.0]
["2026-09-02T15:02:37.030106+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:37.030109+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:37.030112+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:37.030112+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:02:37.030124+00:00", "trade", 10.24, 92.0]
["2026-09-02T15:02:37.030139+00:00", "trade", 10.24, 300.0]
["2026-09-02T15:02:37.030330+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:02:37.030350+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030355+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030360+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030364+00:00", "trade", 10.24, 88.0]
["2026-09-02T15:02:37.030373+00:00", "trade", 10.24, 12.0]
["2026-09-02T15:02:37.030460+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.030500+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030591+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030606+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030606+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030611+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030611+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030616+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030616+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030631+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030636+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030641+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030661+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:02:37.030696+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.030771+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.030771+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.030771+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.030821+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.030821+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.030891+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.030937+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.030982+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.030982+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.031012+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.031017+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.031578+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.032580+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.034816+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.035061+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.070636+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.395358+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.395363+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.396195+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.396300+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.396776+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.411100+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.411541+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.447311+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.554626+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.714842+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:37.885217+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:38.216319+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:38.216835+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:38.326481+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:38.326521+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:38.338439+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:38.439118+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:38.495011+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:38.495176+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:38.656455+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:39.164181+00:00", "trade", 10.24, 75.0]
["2026-09-02T15:02:39.167274+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:39.168076+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:39.168557+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:39.269111+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:39.269587+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:39.305517+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:39.348810+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:39.489901+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:39.490056+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.233989+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.235367+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.236728+00:00", "trade", 10.245, 846.0]
["2026-09-02T15:02:40.237252+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.237843+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.334458+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.335320+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.335570+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.335615+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.335615+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.335771+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.461655+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.461828+00:00", "trade", 10.245, 30.0]
["2026-09-02T15:02:40.462086+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.531992+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.615947+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:40.716656+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.025515+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.026477+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.086169+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.342991+00:00", "trade", 10.2731, 11.0]
["2026-09-02T15:02:41.363909+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.364651+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.364751+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.364867+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.365187+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.365293+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.635159+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:41.852651+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.078855+00:00", "trade", 10.245, 5.0]
["2026-09-02T15:02:42.164407+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.175804+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.298169+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.475671+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.475947+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.489734+00:00", "trade", 10.2344, 27.0]
["2026-09-02T15:02:42.609795+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.611113+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.611153+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.611594+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.645474+00:00", "trade", 10.2586, 1.0]
["2026-09-02T15:02:42.646803+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.647605+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.955106+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:42.987513+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:43.150726+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:43.151648+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:43.338378+00:00", "trade", 10.2586, 8.0]
["2026-09-02T15:02:43.598054+00:00", "trade", 10.24, 113.0]
["2026-09-02T15:02:43.598069+00:00", "trade", 10.24, 178.0]
["2026-09-02T15:02:43.598072+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:43.600093+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:02:43.600419+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:43.600635+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:43.656087+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:43.656177+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:43.657154+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:43.854944+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:45.050596+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:45.050727+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:45.889370+00:00", "trade", 10.24, 332.0]
["2026-09-02T15:02:45.890125+00:00", "trade", 10.24, 212.0]
["2026-09-02T15:02:46.397392+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:46.397983+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:47.877738+00:00", "trade", 10.235, 20.0]
["2026-09-02T15:02:47.918838+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:48.141437+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:48.141552+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:48.141988+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:48.142429+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:48.295122+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:48.295598+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:49.153001+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:49.153672+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:49.316805+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:49.676565+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:49.914330+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:49.917897+00:00", "trade", 10.245, 6.0]
["2026-09-02T15:02:50.596862+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:50.597388+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:50.597423+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:50.597859+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:50.795614+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:51.950910+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:52.042251+00:00", "trade", 10.2429, 9.0]
["2026-09-02T15:02:52.043279+00:00", "trade", 10.245, 22.0]
["2026-09-02T15:02:52.638364+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:02:52.638526+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:02:52.975711+00:00", "trade", 10.2352, 9.0]
["2026-09-02T15:02:53.145213+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:53.145218+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:53.145654+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:53.293176+00:00", "trade", 10.2583, 1.0]
["2026-09-02T15:02:53.294548+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:53.561593+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:53.567897+00:00", "trade", 10.2499, 1.0]
["2026-09-02T15:02:53.694148+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:53.694714+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:53.793148+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:54.139897+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:54.139937+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:54.140338+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:54.332645+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:55.603852+00:00", "trade", 10.2499, 1.0]
["2026-09-02T15:02:56.574774+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:56.610925+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:56.611381+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:57.326094+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:57.326576+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:57.392758+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:02:59.071041+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:02:59.079028+00:00", "trade", 10.2499, 1.0]
["2026-09-02T15:02:59.706833+00:00", "trade", 10.245, 87.0]
["2026-09-02T15:02:59.996822+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:00.995410+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:01.034127+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:01.034638+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:02.697961+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:02.698442+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:02.973527+00:00", "trade", 10.2486, 1.0]
["2026-09-02T15:03:03.536554+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:03.536995+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:04.104253+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:04.104699+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:04.224178+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:05.594224+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:05.652758+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:05.653219+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:05.804563+00:00", "trade", 10.2354, 43.0]
["2026-09-02T15:03:05.871433+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:05.871874+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.058141+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:06.058144+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:03:06.058682+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:03:06.059054+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.059134+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.059159+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.059174+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.059194+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.059214+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.059274+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.059404+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:03:06.059415+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.059445+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.059521+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:03:06.059650+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.060693+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.060727+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:03:06.062492+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:06.064591+00:00", "trade", 10.245, 5.0]
["2026-09-02T15:03:06.064657+00:00", "trade", 10.245, 95.0]
["2026-09-02T15:03:07.223511+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:07.226869+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:07.957631+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:07.958097+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:08.595881+00:00", "trade", 10.2465, 2000.0]
["2026-09-02T15:03:08.730787+00:00", "trade", 10.2576, 2.0]
["2026-09-02T15:03:08.800562+00:00", "trade", 10.2446, 5.0]
["2026-09-02T15:03:09.191732+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:09.192751+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:09.192756+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:09.192781+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:10.064415+00:00", "trade", 10.245, 20.0]
["2026-09-02T15:03:11.970654+00:00", "trade", 10.245, 3.0]
["2026-09-02T15:03:11.970654+00:00", "trade", 10.245, 79.0]
["2026-09-02T15:03:12.129008+00:00", "trade", 10.25, 900.0]
["2026-09-02T15:03:12.310937+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:03:12.479500+00:00", "trade", 10.245, 17.0]
["2026-09-02T15:03:12.491736+00:00", "trade", 10.2457, 15.0]
["2026-09-02T15:03:13.223561+00:00", "trade", 10.245, 16.0]
["2026-09-02T15:03:13.248751+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:13.248776+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:13.271595+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:13.595946+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:13.970975+00:00", "trade", 10.2448, 1.0]
["2026-09-02T15:03:15.100787+00:00", "trade", 10.2477, 9.0]
["2026-09-02T15:03:15.195978+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:15.623261+00:00", "trade", 10.2718, 11.0]
["2026-09-02T15:03:16.302869+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:16.327107+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.252045+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.252862+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.252887+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.253353+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.253353+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.260535+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:03:17.260538+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:03:17.261162+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.261492+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.261658+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.261853+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.264098+00:00", "trade", 10.245, 18.0]
["2026-09-02T15:03:17.294459+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:03:17.295107+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.296255+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.315105+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.328036+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.332702+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.352328+00:00", "trade", 10.2575, 1.0]
["2026-09-02T15:03:17.376606+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.377528+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.393732+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.394208+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.401570+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.401941+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.488624+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:03:17.879737+00:00", "trade", 10.2469, 9.0]
["2026-09-02T15:03:17.920519+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.920945+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:17.926909+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:18.972368+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:20.000422+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:20.001143+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:20.001620+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:20.089388+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:03:20.089400+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:03:20.780773+00:00", "trade", 10.2545, 17.0]
["2026-09-02T15:03:21.051445+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:21.051921+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:21.090257+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:21.866030+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:22.673574+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:22.674411+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:22.690620+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:22.977713+00:00", "trade", 10.247, 4.0]
["2026-09-02T15:03:23.051067+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.051437+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.051498+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.051979+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.176700+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.176700+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.434364+00:00", "trade", 10.245, 8.0]
["2026-09-02T15:03:23.776814+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:03:23.777052+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.777448+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.777448+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.777448+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.777448+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.777493+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.777533+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.777673+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.777894+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.778094+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.778330+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:23.779573+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:24.064054+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:24.064059+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:24.162729+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:24.162980+00:00", "trade", 10.245, 500.0]
["2026-09-02T15:03:24.163982+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:24.164012+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:24.901977+00:00", "trade", 10.25, 4.0]
["2026-09-02T15:03:25.037062+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:25.037342+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:25.037543+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:25.038024+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:25.855366+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:26.742026+00:00", "trade", 10.2713, 15.0]
["2026-09-02T15:03:26.898926+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:27.246818+00:00", "trade", 10.2553, 2.0]
["2026-09-02T15:03:27.743695+00:00", "trade", 10.2553, 5.0]
["2026-09-02T15:03:27.839731+00:00", "trade", 10.24, 119.0]
["2026-09-02T15:03:27.861825+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:03:27.949994+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:27.995823+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:27.996104+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:27.996264+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:28.032420+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:28.033162+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:28.048483+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:28.386111+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:28.386552+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:29.342998+00:00", "trade", 10.245, 61.0]
["2026-09-02T15:03:29.458177+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:03:29.621873+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:29.795056+00:00", "trade", 10.2465, 1.0]
["2026-09-02T15:03:29.832859+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:29.996849+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:30.027406+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:30.027883+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:31.223835+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:31.760240+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:31.862433+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:03:32.767168+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:32.767573+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:32.767669+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:32.982189+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:32.982645+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:33.151381+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:33.151782+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:33.154408+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:33.154458+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:33.336556+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:33.529785+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:33.530226+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:35.466252+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:35.477006+00:00", "trade", 10.245, 1000.0]
["2026-09-02T15:03:36.584977+00:00", "trade", 10.2436, 20.0]
["2026-09-02T15:03:36.880769+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:36.880864+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:36.881270+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:36.882052+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:36.919609+00:00", "trade", 10.25, 6.0]
["2026-09-02T15:03:37.010533+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:03:37.010605+00:00", "trade", 10.25, 21.0]
["2026-09-02T15:03:37.010607+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:37.010608+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:03:37.010614+00:00", "trade", 10.25, 200.0]
["2026-09-02T15:03:37.010614+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:37.010618+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:37.010618+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:37.010621+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:37.010621+00:00", "trade", 10.25, 38.0]
["2026-09-02T15:03:37.010643+00:00", "trade", 10.25, 99.0]
["2026-09-02T15:03:37.010645+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:37.010647+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:37.010650+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:37.010650+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:03:37.010652+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:37.010653+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:37.010660+00:00", "trade", 10.25, 26.0]
["2026-09-02T15:03:37.010660+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:03:37.010662+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:03:37.010666+00:00", "trade", 10.25, 14.0]
["2026-09-02T15:03:37.010669+00:00", "trade", 10.25, 28.0]
["2026-09-02T15:03:37.010683+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:37.010738+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010743+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010743+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010748+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010748+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010833+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010833+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010838+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010843+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010858+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010893+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:03:37.010958+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.010983+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.011068+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.011154+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.011209+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.011259+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.011374+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.011389+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.011434+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.011675+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.011697+00:00", "trade", 10.255, 22.0]
["2026-09-02T15:03:37.011915+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.012151+00:00", "trade", 10.25, 4.0]
["2026-09-02T15:03:37.012713+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.013519+00:00", "trade", 10.25, 6.0]
["2026-09-02T15:03:37.055980+00:00", "trade", 10.25, 11.0]
["2026-09-02T15:03:37.065648+00:00", "trade", 10.2708, 9.0]
["2026-09-02T15:03:37.065678+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.224165+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.319080+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:37.473538+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:38.254468+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:38.528044+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:38.528475+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:38.801704+00:00", "trade", 10.247, 5.0]
["2026-09-02T15:03:39.096299+00:00", "trade", 10.25, 300.0]
["2026-09-02T15:03:39.096304+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:39.096700+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:39.097301+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:39.158717+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:39.159169+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:39.357390+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:39.410826+00:00", "trade", 10.2535, 1.0]
["2026-09-02T15:03:40.235572+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.236359+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.236469+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.236920+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.249480+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.272535+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.278388+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.517371+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.517797+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.518294+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.535535+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.535971+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.700622+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.709097+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:40.734942+00:00", "trade", 10.2552, 1.0]
["2026-09-02T15:03:41.499127+00:00", "trade", 10.255, 55.0]
["2026-09-02T15:03:41.808484+00:00", "trade", 10.2552, 100.0]
["2026-09-02T15:03:41.919829+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:41.919986+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:41.920105+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:41.974103+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:41.993936+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:42.170192+00:00", "trade", 10.255, 20.0]
["2026-09-02T15:03:42.256570+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:42.281063+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:42.297582+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:42.493737+00:00", "trade", 10.2469, 12.0]
["2026-09-02T15:03:42.877140+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:42.897022+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:44.637225+00:00", "trade", 10.243, 27.0]
["2026-09-02T15:03:45.096694+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:45.169207+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:46.951772+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:03:47.732533+00:00", "trade", 10.255, 500.0]
["2026-09-02T15:03:47.816327+00:00", "trade", 10.255, 3000.0]
["2026-09-02T15:03:47.881735+00:00", "trade", 10.251, 14.0]
["2026-09-02T15:03:47.894855+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:47.957664+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:49.625833+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:49.626345+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:49.693644+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:49.977955+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:49.978882+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:50.017103+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:50.435964+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:50.435973+00:00", "trade", 10.25, 21.0]
["2026-09-02T15:03:50.436390+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:50.439091+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:50.439106+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:03:50.439166+00:00", "trade", 10.255, 113.0]
["2026-09-02T15:03:50.440038+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:50.440229+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:50.441361+00:00", "trade", 10.255, 18.0]
["2026-09-02T15:03:50.461279+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:51.487331+00:00", "trade", 10.2551, 1.0]
["2026-09-02T15:03:52.561592+00:00", "trade", 10.25, 200.0]
["2026-09-02T15:03:52.562543+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:52.562828+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:52.563049+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:52.563195+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:52.564227+00:00", "trade", 10.25, 6.0]
["2026-09-02T15:03:52.573798+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:03:52.979703+00:00", "trade", 10.2512, 8.0]
["2026-09-02T15:03:53.318329+00:00", "trade", 10.2498, 44.0]
["2026-09-02T15:03:53.675349+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:03:53.675352+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.675460+00:00", "trade", 10.25, 25.0]
["2026-09-02T15:03:53.675463+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.675464+00:00", "trade", 10.25, 75.0]
["2026-09-02T15:03:53.675568+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.675598+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.675653+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.675688+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.676029+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.676520+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.676996+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.727211+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.814162+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.814242+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.814693+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.896698+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.897174+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:53.973956+00:00", "trade", 10.255, 1000.0]
["2026-09-02T15:03:54.264192+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:54.264252+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:54.264883+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:54.284956+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:54.974960+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:03:54.985721+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:54.986057+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:54.986674+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:55.036076+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:55.036877+00:00", "trade", 10.25, 21.0]
["2026-09-02T15:03:55.038116+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:55.038612+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:55.978802+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:55.979593+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:56.015784+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:56.817159+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:57.051599+00:00", "trade", 10.253, 29.0]
["2026-09-02T15:03:57.098964+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:57.834026+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:57.834938+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:57.875735+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:03:59.996876+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:02.463277+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:03.025326+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:04:03.784640+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:04:03.840897+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:04:03.841174+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:04:04.471851+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:04.472502+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:04.473119+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:04.473560+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:04.629651+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:05.402466+00:00", "trade", 10.26, 4.0]
["2026-09-02T15:04:05.873449+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:05.873547+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:06.283311+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:06.920113+00:00", "trade", 10.2702, 10.0]
["2026-09-02T15:04:07.236782+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.052776+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.055082+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.055202+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.065547+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.159725+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.614531+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.614601+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.615117+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.615493+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.615834+00:00", "trade", 10.255, 3.0]
["2026-09-02T15:04:08.615965+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.675446+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.718835+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:04:08.748334+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:08.803706+00:00", "trade", 10.2541, 6.0]
["2026-09-02T15:04:09.384195+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:09.384641+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:10.439906+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:10.440084+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:04:10.440240+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:04:10.440944+00:00", "trade", 10.255, 20.0]
["2026-09-02T15:04:10.441253+00:00", "trade", 10.2501, 1.0]
["2026-09-02T15:04:10.991836+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:11.139487+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:11.139948+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:12.007605+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:12.008447+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:12.495742+00:00", "trade", 10.2544, 18.0]
["2026-09-02T15:04:12.525195+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:12.775270+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:12.776257+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:12.888214+00:00", "trade", 10.255, 2.0]
["2026-09-02T15:04:12.889566+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:14.020648+00:00", "trade", 10.255, 30.0]
["2026-09-02T15:04:14.486421+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:15.201691+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:15.786751+00:00", "trade", 10.2544, 1.0]
["2026-09-02T15:04:15.880890+00:00", "trade", 10.25, 21.0]
["2026-09-02T15:04:15.880950+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:15.881356+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.662663+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.662719+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:16.662723+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.662745+00:00", "trade", 10.25, 21.0]
["2026-09-02T15:04:16.662745+00:00", "trade", 10.25, 4.0]
["2026-09-02T15:04:16.662753+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.662754+00:00", "trade", 10.25, 440.0]
["2026-09-02T15:04:16.662778+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.662804+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.662834+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.662879+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.662884+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.662949+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.662964+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:16.663375+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:16.663375+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:16.663450+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.663455+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.663460+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.663801+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.664041+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.664076+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.664122+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.664127+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.664127+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.664414+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:04:16.665319+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.665360+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:16.850202+00:00", "trade", 10.245, 8.0]
["2026-09-02T15:04:16.936369+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:17.054498+00:00", "trade", 10.2465, 10.0]
["2026-09-02T15:04:17.883737+00:00", "trade", 10.2527, 6.0]
["2026-09-02T15:04:18.546540+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:18.550655+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:18.552169+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:18.633151+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:18.633793+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:18.952109+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:18.953337+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:19.134467+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:19.135044+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:19.855941+00:00", "trade", 10.2465, 1.0]
["2026-09-02T15:04:19.856317+00:00", "trade", 10.2465, 1.0]
["2026-09-02T15:04:19.899524+00:00", "trade", 10.2537, 30.0]
["2026-09-02T15:04:20.040927+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:20.041929+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:20.603770+00:00", "trade", 10.2465, 1.0]
["2026-09-02T15:04:20.618324+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:20.619001+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:20.619041+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:20.699250+00:00", "trade", 10.2537, 5.0]
["2026-09-02T15:04:20.700635+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:21.155362+00:00", "trade", 10.2499, 50.0]
["2026-09-02T15:04:21.306274+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:22.176196+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:22.919171+00:00", "trade", 10.2465, 1.0]
["2026-09-02T15:04:22.981711+00:00", "trade", 10.2525, 2.0]
["2026-09-02T15:04:23.012283+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:23.037533+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:23.266327+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:23.415615+00:00", "trade", 10.2486, 1.0]
["2026-09-02T15:04:23.538389+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:23.703451+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:23.817477+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:23.817552+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:23.833199+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:24.021156+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:24.021332+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:24.021393+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:24.021395+00:00", "trade", 10.25, 300.0]
["2026-09-02T15:04:24.021398+00:00", "trade", 10.25, 25.0]
["2026-09-02T15:04:24.021413+00:00", "trade", 10.25, 68.0]
["2026-09-02T15:04:24.021413+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:24.021419+00:00", "trade", 10.25, 32.0]
["2026-09-02T15:04:24.021437+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021447+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021452+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021452+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021467+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021487+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021492+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021597+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021612+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021645+00:00", "trade", 10.25, 200.0]
["2026-09-02T15:04:24.021652+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021657+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:24.021662+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:24.021669+00:00", "trade", 10.25, 200.0]
["2026-09-02T15:04:24.021669+00:00", "trade", 10.25, 43.0]
["2026-09-02T15:04:24.021672+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.021773+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.021843+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.021858+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.022234+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.022234+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.022274+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.022314+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.022344+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.022665+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.023627+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.041083+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.376982+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.652637+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:24.743685+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:04:24.743743+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:25.547393+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:25.911835+00:00", "trade", 10.255, 50.0]
["2026-09-02T15:04:26.480025+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:26.480731+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:26.710192+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:26.712597+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:27.923652+00:00", "trade", 10.2519, 8.0]
["2026-09-02T15:04:27.924708+00:00", "trade", 10.255, 14.0]
["2026-09-02T15:04:28.888934+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:28.889015+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:28.977204+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:29.345699+00:00", "trade", 10.2544, 24.0]
["2026-09-02T15:04:29.676872+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:29.996898+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:30.315504+00:00", "trade", 10.2533, 2.0]
["2026-09-02T15:04:30.801549+00:00", "trade", 10.2547, 50.0]
["2026-09-02T15:04:31.074805+00:00", "trade", 10.2521, 40.0]
["2026-09-02T15:04:31.188121+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:04:31.188373+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:04:31.222410+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:31.223092+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:31.224415+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:31.445891+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:32.057665+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:32.058738+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:32.343572+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:32.344141+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:32.344256+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:32.344296+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:32.344737+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:32.390551+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:33.281062+00:00", "trade", 10.2521, 2.0]
["2026-09-02T15:04:33.552618+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:33.552643+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:33.741993+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:33.742048+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:33.742424+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:33.823898+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:33.824339+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:34.179934+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:35.450509+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:35.450796+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:04:35.450985+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:35.454182+00:00", "trade", 10.255, 15.0]
["2026-09-02T15:04:36.439101+00:00", "trade", 10.2529, 79.0]
["2026-09-02T15:04:36.870524+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:04:36.870888+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:04:37.372571+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.372682+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.373348+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.390685+00:00", "trade", 10.255, 9.0]
["2026-09-02T15:04:37.392008+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.441350+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.640648+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.671026+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.671442+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.751437+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.751858+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.752394+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.814156+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:37.814502+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:38.060521+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:38.805704+00:00", "trade", 10.2513, 3.0]
["2026-09-02T15:04:39.830380+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:04:40.190336+00:00", "trade", 10.255, 19.0]
["2026-09-02T15:04:40.201349+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:40.762485+00:00", "trade", 10.2547, 1.0]
["2026-09-02T15:04:41.053514+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.053570+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:04:41.053579+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061275+00:00", "trade", 10.25, 180.0]
["2026-09-02T15:04:41.061275+00:00", "trade", 10.25, 353.0]
["2026-09-02T15:04:41.061278+00:00", "trade", 10.25, 7.0]
["2026-09-02T15:04:41.061278+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061402+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:04:41.061402+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.061422+00:00", "trade", 10.25, 6.0]
["2026-09-02T15:04:41.061425+00:00", "trade", 10.25, 389.0]
["2026-09-02T15:04:41.061463+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061473+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061485+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.061533+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.061554+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:04:41.061557+00:00", "trade", 10.25, 426.0]
["2026-09-02T15:04:41.061563+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061584+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061588+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061599+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061609+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061644+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061649+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061679+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061681+00:00", "trade", 10.25, 99.0]
["2026-09-02T15:04:41.061684+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.061794+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061799+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061824+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061824+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061829+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:41.061844+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061854+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061859+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061859+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061859+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061864+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061864+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061869+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061869+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061869+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061869+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061889+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061907+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.061907+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.061915+00:00", "trade", 10.25, 34.0]
["2026-09-02T15:04:41.061929+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061954+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.061954+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:41.061974+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.062004+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.062110+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.062125+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.062170+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.062225+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.062355+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.062562+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:04:41.062601+00:00", "trade", 10.25, 98.0]
["2026-09-02T15:04:41.062606+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.062771+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.062887+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.063393+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.063590+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:04:41.064074+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.066661+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.066663+00:00", "trade", 10.245, 13.0]
["2026-09-02T15:04:41.069602+00:00", "trade", 10.24, 153.0]
["2026-09-02T15:04:41.071812+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.072121+00:00", "trade", 10.25, 200.0]
["2026-09-02T15:04:41.074148+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.074449+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.076093+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.076153+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.076945+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.085870+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:04:41.207731+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.241728+00:00", "trade", 10.245, 8.0]
["2026-09-02T15:04:41.267270+00:00", "trade", 10.2529, 100.0]
["2026-09-02T15:04:41.273918+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.273943+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:04:41.274575+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.342917+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.762292+00:00", "trade", 10.25, 92.0]
["2026-09-02T15:04:41.762364+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.762429+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.762750+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.763432+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.765602+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.769852+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.775771+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.778933+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.779314+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.799928+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:41.949075+00:00", "trade", 10.2528, 1.0]
["2026-09-02T15:04:41.987178+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:42.302252+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:42.302844+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:42.448319+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:42.470377+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:42.497738+00:00", "trade", 10.2504, 18.0]
["2026-09-02T15:04:42.944539+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:42.944544+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:42.944554+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:42.944612+00:00", "trade", 10.25, 25.0]
["2026-09-02T15:04:42.944614+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:04:42.944689+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.944744+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.944774+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.944859+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.944919+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.944950+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.945060+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.945065+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.945100+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.945110+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.945135+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:04:42.945185+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:42.945260+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:42.945295+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:42.945351+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:42.945461+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:42.945606+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:42.945882+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:42.985396+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:43.049288+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:43.050135+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:43.143968+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:43.159264+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:43.225391+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:43.347392+00:00", "trade", 10.25, 64.0]
["2026-09-02T15:04:43.350516+00:00", "trade", 10.255, 407.0]
["2026-09-02T15:04:44.118860+00:00", "trade", 10.2529, 23.0]
["2026-09-02T15:04:44.806889+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:44.807752+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:44.808057+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:44.808228+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:45.228846+00:00", "trade", 10.2501, 50.0]
["2026-09-02T15:04:45.680541+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:45.871513+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:04:45.872522+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:45.908332+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:45.912372+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:46.067545+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:04:46.069741+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:46.141516+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:47.340215+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:04:47.450078+00:00", "trade", 10.255, 250.0]
["2026-09-02T15:04:47.777253+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:04:47.816066+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:47.885742+00:00", "trade", 10.251, 13.0]
["2026-09-02T15:04:48.534485+00:00", "trade", 10.2501, 64.0]
["2026-09-02T15:04:49.864033+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:49.864314+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:49.864454+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:49.879585+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:49.880517+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:49.891919+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:49.992674+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:50.185627+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:50.250020+00:00", "trade", 10.2526, 1.0]
["2026-09-02T15:04:50.703267+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:50.705192+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:50.740486+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:50.740782+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:50.740977+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:50.741478+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:50.751988+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:50.865393+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:51.166859+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:51.167571+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:51.218582+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:51.218667+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:51.353724+00:00", "trade", 10.2577, 1.0]
["2026-09-02T15:04:51.447807+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:51.448148+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:51.449055+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:52.318992+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:52.453532+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:52.481296+00:00", "trade", 10.259, 28.0]
["2026-09-02T15:04:52.983712+00:00", "trade", 10.251, 6.0]
["2026-09-02T15:04:53.195238+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:04:56.184674+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:56.185166+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:56.185206+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:56.240427+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:56.562824+00:00", "trade", 10.255, 5.0]
["2026-09-02T15:04:57.037045+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:57.587558+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:58.834080+00:00", "trade", 10.255, 12.0]
["2026-09-02T15:04:58.835150+00:00", "trade", 10.255, 12.0]
["2026-09-02T15:04:59.490481+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:04:59.996924+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:00.367478+00:00", "trade", 10.2515, 2.0]
["2026-09-02T15:05:02.522351+00:00", "trade", 10.26, 5.0]
["2026-09-02T15:05:02.526044+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:02.526080+00:00", "trade", 10.26, 8496.0]
["2026-09-02T15:05:02.526080+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:02.526083+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:02.526083+00:00", "trade", 10.26, 300.0]
["2026-09-02T15:05:02.526114+00:00", "trade", 10.26, 300.0]
["2026-09-02T15:05:02.526116+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:02.526125+00:00", "trade", 10.26, 500.0]
["2026-09-02T15:05:02.526125+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:02.526131+00:00", "trade", 10.26, 3.0]
["2026-09-02T15:05:02.526135+00:00", "trade", 10.26, 3.0]
["2026-09-02T15:05:02.526137+00:00", "trade", 10.26, 3.0]
["2026-09-02T15:05:02.526141+00:00", "trade", 10.26, 6.0]
["2026-09-02T15:05:02.526144+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:02.526146+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:02.526149+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:02.526356+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:05:02.526376+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:05:02.526401+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:05:02.526426+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526672+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526677+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526677+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526677+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526682+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526682+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526682+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526687+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526697+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526737+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.526807+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.527048+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.527048+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.527148+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.527148+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.527153+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.527262+00:00", "trade", 10.265, 4.0]
["2026-09-02T15:05:02.527328+00:00", "trade", 10.27, 4.0]
["2026-09-02T15:05:02.527413+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.527938+00:00", "trade", 10.26, 11.0]
["2026-09-02T15:05:02.528506+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.537512+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.569696+00:00", "trade", 10.265, 17.0]
["2026-09-02T15:05:02.816640+00:00", "trade", 10.265, 300.0]
["2026-09-02T15:05:02.828885+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.993100+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:02.993566+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:03.017824+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:03.046909+00:00", "trade", 10.265, 4.0]
["2026-09-02T15:05:03.258128+00:00", "trade", 10.2601, 55.0]
["2026-09-02T15:05:03.259027+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:03.259503+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:03.410753+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:04.152435+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:04.163321+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:05:04.164679+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:04.165110+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:04.335606+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:04.429885+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:04.432930+00:00", "trade", 10.265, 400.0]
["2026-09-02T15:05:04.441290+00:00", "trade", 10.265, 400.0]
["2026-09-02T15:05:04.444691+00:00", "trade", 10.265, 31.0]
["2026-09-02T15:05:04.501646+00:00", "trade", 10.264, 10.0]
["2026-09-02T15:05:05.111159+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:05.115528+00:00", "trade", 10.265, 300.0]
["2026-09-02T15:05:05.116803+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:05:05.123548+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:05.139571+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:05.243969+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:05.358702+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:05.799369+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:05.799810+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:05.799894+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:05:05.810014+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:05:06.014460+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:06.141999+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:06.155245+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:06.362631+00:00", "trade", 10.264, 2200.0]
["2026-09-02T15:05:06.363885+00:00", "trade", 10.2613, 43.0]
["2026-09-02T15:05:06.365136+00:00", "trade", 10.265, 375.0]
["2026-09-02T15:05:06.526241+00:00", "trade", 10.2684, 13.0]
["2026-09-02T15:05:07.463394+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:07.463825+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:07.836756+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:08.219631+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:08.220558+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:08.258799+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:08.496394+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:08.496584+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:08.496609+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:08.511234+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:08.511254+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:08.807706+00:00", "trade", 10.259, 19.0]
["2026-09-02T15:05:09.089599+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:05:09.090107+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:05:09.397576+00:00", "trade", 10.26, 435.0]
["2026-09-02T15:05:09.397581+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.398202+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.398237+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.398262+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.398317+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.398428+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.398483+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.398668+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.408983+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.418666+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.648347+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.648347+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.648447+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.788635+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.788695+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.789627+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:09.807149+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:10.043757+00:00", "trade", 10.2474, 195.0]
["2026-09-02T15:05:10.613693+00:00", "trade", 10.2474, 7.0]
["2026-09-02T15:05:10.617891+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:10.618342+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:10.619264+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:10.629769+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:10.639557+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:10.640013+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:11.469608+00:00", "trade", 10.265, 4000.0]
["2026-09-02T15:05:11.470086+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:11.470226+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:11.470688+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:11.470733+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:11.470813+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:11.484100+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:12.301866+00:00", "trade", 10.2683, 121.0]
["2026-09-02T15:05:12.538881+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:12.541571+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:05:12.889274+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:12.891780+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:12.898195+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:13.107668+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:13.108445+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:13.108520+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:13.112259+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:13.542578+00:00", "trade", 10.265, 17.0]
["2026-09-02T15:05:13.543649+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:13.544160+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:14.697275+00:00", "trade", 10.265, 250.0]
["2026-09-02T15:05:14.748492+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:14.954998+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:14.973027+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:05:14.974028+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:14.974308+00:00", "trade", 10.2622, 40.0]
["2026-09-02T15:05:15.391245+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:15.391691+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:15.973844+00:00", "trade", 10.265, 5.0]
["2026-09-02T15:05:17.420983+00:00", "trade", 10.2473, 1.0]
["2026-09-02T15:05:17.737244+00:00", "trade", 10.265, 20.0]
["2026-09-02T15:05:18.233415+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:18.303516+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:18.602674+00:00", "trade", 10.27, 723.0]
["2026-09-02T15:05:18.605179+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:05:18.711064+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:05:18.760922+00:00", "trade", 10.2604, 44.0]
["2026-09-02T15:05:19.417624+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:19.418200+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:19.418376+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:19.419864+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:19.422821+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:19.423478+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:19.585112+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:05:20.051565+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:20.199903+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:20.341715+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:20.342617+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:20.342696+00:00", "trade", 10.26, 200.0]
["2026-09-02T15:05:20.343180+00:00", "trade", 10.26, 200.0]
["2026-09-02T15:05:20.343304+00:00", "trade", 10.26, 200.0]
["2026-09-02T15:05:20.343607+00:00", "trade", 10.26, 85.0]
["2026-09-02T15:05:20.343689+00:00", "trade", 10.26, 76.0]
["2026-09-02T15:05:20.346882+00:00", "trade", 10.265, 2.0]
["2026-09-02T15:05:20.346960+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:05:20.361049+00:00", "trade", 10.265, 3.0]
["2026-09-02T15:05:20.361918+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:20.361928+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:20.739574+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:05:20.739676+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:05:20.867700+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:21.849271+00:00", "trade", 10.265, 49.0]
["2026-09-02T15:05:22.274899+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:22.275526+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:22.416160+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:22.718418+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:22.985708+00:00", "trade", 10.2624, 22.0]
["2026-09-02T15:05:23.041521+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.041566+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.041566+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.042123+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.052598+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.251155+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.263995+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.275242+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.372733+00:00", "trade", 10.26, 199.0]
["2026-09-02T15:05:23.916741+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.917343+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:23.985354+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.067044+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.120454+00:00", "trade", 10.26, 21.0]
["2026-09-02T15:05:24.120636+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.120937+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.120937+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.121032+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.494597+00:00", "trade", 10.2601, 3000.0]
["2026-09-02T15:05:24.538439+00:00", "trade", 10.26, 103.0]
["2026-09-02T15:05:24.760977+00:00", "trade", 10.26, 5.0]
["2026-09-02T15:05:24.907927+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.907937+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.943436+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.944348+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:24.944389+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:26.885844+00:00", "trade", 10.26, 7.0]
["2026-09-02T15:05:26.885920+00:00", "trade", 10.26, 393.0]
["2026-09-02T15:05:26.885923+00:00", "trade", 10.26, 33.0]
["2026-09-02T15:05:26.885926+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:26.885932+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:26.885965+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:26.885983+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:26.886031+00:00", "trade", 10.26, 72.0]
["2026-09-02T15:05:26.886062+00:00", "trade", 10.26, 2.0]
["2026-09-02T15:05:26.886063+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:26.886063+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:26.886064+00:00", "trade", 10.26, 58.0]
["2026-09-02T15:05:26.886070+00:00", "trade", 10.26, 400.0]
["2026-09-02T15:05:26.886070+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:26.886070+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:26.886073+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:05:26.886073+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:05:26.886145+00:00", "trade", 10.26, 28.0]
["2026-09-02T15:05:26.886154+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:05:26.886163+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886173+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886173+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886179+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886179+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886183+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886193+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886193+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886199+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886203+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886243+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886243+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886248+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886313+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886479+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886516+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:26.886531+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:05:26.886531+00:00", "trade", 10.26, 238.0]
["2026-09-02T15:05:26.886544+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886549+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886795+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886905+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.886985+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.887032+00:00", "trade", 10.26, 3.0]
["2026-09-02T15:05:26.887226+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.887306+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.887557+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.887667+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.889276+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.889306+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.889306+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.889546+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.894909+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.907669+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:26.987940+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:27.131226+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:27.229013+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:27.443481+00:00", "trade", 10.2476, 1.0]
["2026-09-02T15:05:27.539120+00:00", "trade", 10.2597, 100.0]
["2026-09-02T15:05:27.539716+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:27.539877+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:27.540398+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:27.545079+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:27.549815+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:27.561623+00:00", "trade", 10.2597, 1.0]
["2026-09-02T15:05:27.619146+00:00", "trade", 10.2474, 24.0]
["2026-09-02T15:05:28.022338+00:00", "trade", 10.26, 42.0]
["2026-09-02T15:05:28.022955+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.142389+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.142820+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.163439+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.168882+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.169363+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.169628+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.169664+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.170029+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.170395+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.170465+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.180159+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.193656+00:00", "trade", 10.2564, 10.0]
["2026-09-02T15:05:28.194733+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.203895+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.238582+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.238983+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.278517+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.278958+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.298966+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:28.515068+00:00", "trade", 10.255, 3.0]
["2026-09-02T15:05:28.883916+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:29.311167+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:29.312214+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:29.312374+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:29.312840+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:29.654763+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:29.996946+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:31.367873+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:05:31.536225+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:31.536966+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:31.586735+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:31.587511+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:31.587867+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:31.619723+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:31.619883+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:31.723755+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:32.155602+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:32.155602+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:32.156048+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:32.156459+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:32.348880+00:00", "trade", 10.2475, 100.0]
["2026-09-02T15:05:32.369921+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:32.370367+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:32.792861+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:32.792966+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:32.879933+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:32.879933+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:34.187916+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:34.189199+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:34.189320+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:34.284591+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:34.315752+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:05:34.659520+00:00", "trade", 10.2665, 36.0]
["2026-09-02T15:05:35.341934+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:35.341959+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:35.342415+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:35.922537+00:00", "trade", 10.2573, 105.0]
["2026-09-02T15:05:36.365703+00:00", "trade", 10.2626, 38.0]
["2026-09-02T15:05:36.399713+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:36.537084+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:37.185821+00:00", "trade", 10.255, 510.0]
["2026-09-02T15:05:37.496725+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:37.498955+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:37.518281+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:37.637439+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:38.241576+00:00", "trade", 10.26, 2.0]
["2026-09-02T15:05:38.242623+00:00", "trade", 10.255, 20.0]
["2026-09-02T15:05:38.262975+00:00", "trade", 10.2603, 2.0]
["2026-09-02T15:05:38.809701+00:00", "trade", 10.2622, 13.0]
["2026-09-02T15:05:38.874359+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:39.697101+00:00", "trade", 10.2475, 8.0]
["2026-09-02T15:05:40.587074+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:40.587102+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:05:40.587721+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:40.587811+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:40.589154+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:40.589274+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:40.590961+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:05:40.591600+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:40.592813+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:05:41.511175+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:41.528282+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:05:41.529624+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:42.062716+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:43.571713+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:43.695888+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:44.043233+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:44.043288+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:44.043925+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:44.145672+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:44.145692+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:44.146634+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:44.146674+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:44.186594+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:44.975738+00:00", "trade", 10.2606, 16.0]
["2026-09-02T15:05:45.029296+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:45.029502+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:45.030003+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:45.032960+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:45.084127+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:45.084202+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:45.084498+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:45.121221+00:00", "trade", 10.255, 5.0]
["2026-09-02T15:05:45.321250+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:45.652077+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:46.482029+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:47.019877+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:47.095717+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:47.141356+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:47.275645+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:47.568140+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:47.875863+00:00", "trade", 10.2475, 4.0]
["2026-09-02T15:05:48.140485+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:48.140641+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:48.140706+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:48.140786+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:48.141052+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:48.141057+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:48.141373+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:48.218792+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:48.220360+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:48.226841+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:49.146862+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:49.147624+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:49.205502+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:49.206439+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:49.392840+00:00", "trade", 10.2473, 20.0]
["2026-09-02T15:05:49.671022+00:00", "trade", 10.255, 642.0]
["2026-09-02T15:05:49.673785+00:00", "trade", 10.255, 332.0]
["2026-09-02T15:05:49.730569+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:49.731752+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:49.731782+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:49.733692+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:49.733812+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:49.807437+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:50.841429+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:51.104540+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:51.117606+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:51.840750+00:00", "trade", 10.2659, 100.0]
["2026-09-02T15:05:51.989443+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.015830+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.073194+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:05:52.074254+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.476856+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.477783+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.477864+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.485627+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.524595+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.608263+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.608544+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.833138+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.854619+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.854704+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.879513+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:52.913156+00:00", "trade", 10.25, 3.0]
["2026-09-02T15:05:52.987712+00:00", "trade", 10.2588, 7.0]
["2026-09-02T15:05:53.084813+00:00", "trade", 10.255, 15.0]
["2026-09-02T15:05:53.185641+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:53.185946+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:53.236687+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:53.236747+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.394942+00:00", "trade", 10.2547, 50.0]
["2026-09-02T15:05:54.523851+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.829051+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.830099+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.830334+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.830389+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.831216+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.832128+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.856677+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.856802+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.857754+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.875066+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:54.875096+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:55.790869+00:00", "trade", 10.2516, 4000.0]
["2026-09-02T15:05:55.793583+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:55.793816+00:00", "trade", 10.255, 275.0]
["2026-09-02T15:05:55.794260+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:55.794829+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:05:55.796459+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:05:55.868406+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:55.912421+00:00", "trade", 10.2566, 46.0]
["2026-09-02T15:05:56.079398+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:56.079834+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:56.091341+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:56.160576+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:56.500794+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:56.501676+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:56.889979+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:56.913443+00:00", "trade", 10.255, 17.0]
["2026-09-02T15:05:57.642065+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:05:57.724327+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:58.082423+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:58.825083+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:59.180597+00:00", "trade", 10.2547, 3.0]
["2026-09-02T15:05:59.180958+00:00", "trade", 10.2547, 1.0]
["2026-09-02T15:05:59.503892+00:00", "trade", 10.2475, 4.0]
["2026-09-02T15:05:59.503906+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:59.611081+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:05:59.996968+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:00.124296+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:01.312329+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:01.312334+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:01.946942+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:02.020498+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:06:02.719859+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:02.880686+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:02.880686+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:02.881183+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:02.881203+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:02.881749+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:02.881764+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:02.889533+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:03.004982+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:03.262288+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:03.263326+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:03.522556+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:06:04.297013+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:06:04.298010+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:04.298772+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:04.766549+00:00", "trade", 10.2474, 5.0]
["2026-09-02T15:06:05.632216+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:05.632657+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:05.953123+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:05.953579+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:06.069796+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:06.386368+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:07.649654+00:00", "trade", 10.2564, 10.0]
["2026-09-02T15:06:07.650673+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:07.650993+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:07.666581+00:00", "trade", 10.2474, 3.0]
["2026-09-02T15:06:07.667919+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:08.811703+00:00", "trade", 10.2525, 6.0]
["2026-09-02T15:06:09.498314+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:09.760843+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:09.761299+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:10.140651+00:00", "trade", 10.2652, 20.0]
["2026-09-02T15:06:10.294040+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:10.412812+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:10.413283+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:10.421438+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:10.423387+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:10.680260+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:06:10.699157+00:00", "trade", 10.2514, 1.0]
["2026-09-02T15:06:10.822255+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:10.822726+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:11.405117+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:06:12.353163+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:12.353740+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:12.354020+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:12.386392+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:12.484629+00:00", "trade", 10.2531, 38.0]
["2026-09-02T15:06:13.506730+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:13.507206+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:13.515656+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:13.705248+00:00", "trade", 10.255, 5.0]
["2026-09-02T15:06:14.123902+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:14.267623+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:14.274834+00:00", "trade", 10.255, 2.0]
["2026-09-02T15:06:14.277291+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:06:14.280770+00:00", "trade", 10.2554, 1.0]
["2026-09-02T15:06:14.640560+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:14.641021+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:14.649180+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:14.687732+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:14.688022+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:14.754044+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:14.977734+00:00", "trade", 10.2525, 11.0]
["2026-09-02T15:06:16.127589+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:16.131112+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:16.132891+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:16.153069+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:16.153440+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:16.167148+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:16.174229+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:16.240056+00:00", "trade", 10.2465, 3.0]
["2026-09-02T15:06:16.507033+00:00", "trade", 10.2581, 32.0]
["2026-09-02T15:06:16.508086+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:06:16.519836+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:16.548008+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:16.575202+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:17.090943+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:17.117992+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:17.222426+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:17.255359+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:19.243669+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:19.729905+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:20.112604+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:20.113125+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:21.299755+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:21.373746+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:21.402054+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:21.402082+00:00", "trade", 10.25, 71.0]
["2026-09-02T15:06:21.402082+00:00", "trade", 10.25, 29.0]
["2026-09-02T15:06:21.402159+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:21.402705+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:21.402946+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:21.402986+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:21.403021+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:21.678195+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:21.678751+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.114046+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.114321+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.114324+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:06:22.115294+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.115334+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.536800+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.537136+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.537171+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.537216+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.560948+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.854535+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:22.855012+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:23.659086+00:00", "trade", 10.25, 500.0]
["2026-09-02T15:06:25.832919+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:25.833856+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:25.833856+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:25.921479+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:25.922401+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:26.071977+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:26.391130+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:26.391190+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:26.392153+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:26.397816+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:06:27.379447+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:06:27.379447+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:06:27.379464+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:06:27.379501+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:06:27.379507+00:00", "trade", 10.25, 20.0]
["2026-09-02T15:06:27.379511+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:06:27.379511+00:00", "trade", 10.25, 75.0]
["2026-09-02T15:06:27.379514+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:06:27.379514+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:06:27.379518+00:00", "trade", 10.25, 25.0]
["2026-09-02T15:06:27.379518+00:00", "trade", 10.25, 474.0]
["2026-09-02T15:06:27.379519+00:00", "trade", 10.25, 300.0]
["2026-09-02T15:06:27.379524+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379526+00:00", "trade", 10.25, 510.0]
["2026-09-02T15:06:27.379526+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:06:27.379529+00:00", "trade", 10.25, 10.0]
["2026-09-02T15:06:27.379529+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379534+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379545+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379565+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379574+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379595+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379599+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379650+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379665+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379680+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.379960+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380096+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380166+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380172+00:00", "trade", 10.25, 48.0]
["2026-09-02T15:06:27.380190+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:06:27.380211+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380231+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380231+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380361+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380396+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380487+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380522+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380727+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380727+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380737+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.380802+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.381215+00:00", "trade", 10.25, 38.0]
["2026-09-02T15:06:27.381627+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:06:27.382153+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:06:27.382358+00:00", "trade", 10.25, 11.0]
["2026-09-02T15:06:27.382471+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.386379+00:00", "trade", 10.25, 89.0]
["2026-09-02T15:06:27.394802+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:06:27.467949+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.480599+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.521841+00:00", "trade", 10.2516, 4.0]
["2026-09-02T15:06:27.550698+00:00", "trade", 10.2502, 10.0]
["2026-09-02T15:06:27.550752+00:00", "trade", 10.2502, 3.0]
["2026-09-02T15:06:27.634876+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:27.814398+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.218393+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:06:28.219275+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.219736+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.220405+00:00", "trade", 10.24, 380.0]
["2026-09-02T15:06:28.220489+00:00", "trade", 10.24, 300.0]
["2026-09-02T15:06:28.220597+00:00", "trade", 10.24, 120.0]
["2026-09-02T15:06:28.220959+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.221029+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.221119+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.221600+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.223114+00:00", "trade", 10.24, 300.0]
["2026-09-02T15:06:28.223119+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.223450+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.223600+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.223640+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.232602+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.232602+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.505705+00:00", "trade", 10.245, 50.0]
["2026-09-02T15:06:28.507294+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.507776+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.552702+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.885819+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:28.958321+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.605865+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.606582+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.606692+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.693529+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.693589+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.693644+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.694441+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.694641+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.769359+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.792965+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:29.997000+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:30.028770+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:30.117171+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:30.813545+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:31.353539+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:31.354501+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:31.497641+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:31.497711+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:31.499746+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:31.779901+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:06:31.779902+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:31.779904+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:06:31.779904+00:00", "trade", 10.24, 196.0]
["2026-09-02T15:06:31.779982+00:00", "trade", 10.24, 4.0]
["2026-09-02T15:06:31.779985+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:31.780274+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:31.780288+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:31.780292+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:31.780393+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:31.780393+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:31.780398+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:31.780438+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:31.780438+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:31.780453+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780453+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780454+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:31.780518+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780554+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780579+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780579+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780584+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780584+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780589+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780599+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780609+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780759+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780879+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.780909+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.781000+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.781035+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.781100+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.781120+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.781155+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.781235+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.781396+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.782370+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:06:31.782558+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.782984+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.789879+00:00", "trade", 10.235, 190.0]
["2026-09-02T15:06:31.826678+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:31.827134+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:32.269962+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:32.270478+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:32.677049+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.338271+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.338782+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.361200+00:00", "trade", 10.264, 15.0]
["2026-09-02T15:06:33.391958+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.392063+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.392419+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.450342+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.450778+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.451129+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.545648+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.545689+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:33.559777+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:34.021491+00:00", "trade", 10.24, 95.0]
["2026-09-02T15:06:34.022527+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:34.023008+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:34.246349+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.016739+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.017331+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.055226+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.519755+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.520806+00:00", "trade", 10.235, 4.0]
["2026-09-02T15:06:35.521895+00:00", "trade", 10.235, 15.0]
["2026-09-02T15:06:35.522171+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.562667+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.609944+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.627351+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.700544+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:06:35.704419+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.704454+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.742103+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:35.742118+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:36.241530+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:36.242407+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:36.344680+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:36.507101+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:36.508034+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:36.543378+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:37.047008+00:00", "trade", 10.2514, 4.0]
["2026-09-02T15:06:37.374977+00:00", "trade", 10.235, 4.0]
["2026-09-02T15:06:37.482293+00:00", "trade", 10.232, 50.0]
["2026-09-02T15:06:37.482320+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:06:37.488226+00:00", "trade", 10.235, 250.0]
["2026-09-02T15:06:37.500673+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:06:38.467753+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:06:38.469405+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.469450+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.469480+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.469971+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.470092+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.511853+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:06:38.512923+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.512928+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.513384+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.513826+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.813701+00:00", "trade", 10.2442, 6.0]
["2026-09-02T15:06:38.870303+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.871661+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.871701+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.872137+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.872137+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.872167+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:38.894390+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:39.003900+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:39.004612+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:39.782249+00:00", "trade", 10.2444, 42.0]
["2026-09-02T15:06:40.296715+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:06:40.296728+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.297204+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.297204+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.297245+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.297249+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.297495+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.297670+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.297670+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.297725+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.298086+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.298126+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.298126+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.298527+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.300406+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.891160+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.891621+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:40.893240+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.453780+00:00", "trade", 10.2399, 5.0]
["2026-09-02T15:06:41.547751+00:00", "trade", 10.23, 118.0]
["2026-09-02T15:06:41.683619+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.683654+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.683679+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.684135+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.684215+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.684952+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.684952+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.685017+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.703010+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.703035+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:41.703055+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:42.175588+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:42.944161+00:00", "trade", 10.2347, 5.0]
["2026-09-02T15:06:44.760854+00:00", "trade", 10.23, 3.0]
["2026-09-02T15:06:44.761899+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:44.762446+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:44.868157+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:44.979741+00:00", "trade", 10.2436, 13.0]
["2026-09-02T15:06:45.246837+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:45.247454+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:45.311220+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.285516+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.289295+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.301463+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.301514+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.301589+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.301915+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.352760+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.414036+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.763575+00:00", "trade", 10.235, 18.0]
["2026-09-02T15:06:46.764509+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.764589+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.764589+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.764985+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:46.768320+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:06:46.769671+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:47.365061+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:47.410915+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:47.411867+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:47.411882+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:47.411972+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:47.413774+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:06:47.421836+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:47.461014+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:47.461175+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:48.058088+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:48.418244+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:48.418715+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:48.560492+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:48.682519+00:00", "trade", 10.2516, 21.0]
["2026-09-02T15:06:49.039977+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.141082+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.141558+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.141999+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.598659+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.598940+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.599110+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.676895+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.996408+00:00", "trade", 10.2399, 1000.0]
["2026-09-02T15:06:49.996495+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:49.996498+00:00", "trade", 10.24, 21.0]
["2026-09-02T15:06:49.996507+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:49.996510+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:49.996513+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:49.996516+00:00", "trade", 10.24, 150.0]
["2026-09-02T15:06:49.996519+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:49.996522+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:49.996522+00:00", "trade", 10.24, 88.0]
["2026-09-02T15:06:49.996522+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:06:49.996526+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:06:49.996552+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:06:49.996565+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:06:49.996583+00:00", "trade", 10.24, 79.0]
["2026-09-02T15:06:49.996588+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:06:49.996588+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:49.996600+00:00", "trade", 10.24, 199.0]
["2026-09-02T15:06:49.996603+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:06:49.996603+00:00", "trade", 10.24, 150.0]
["2026-09-02T15:06:49.996627+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:06:49.996630+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.996641+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.996645+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.996690+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.996755+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.996755+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.996757+00:00", "trade", 10.24, 51.0]
["2026-09-02T15:06:49.996760+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.996760+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.996777+00:00", "trade", 10.24, 27.0]
["2026-09-02T15:06:49.996802+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:06:49.996806+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:49.996806+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:49.996831+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:49.996836+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:49.996851+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:49.996856+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:06:49.996866+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:06:49.996881+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.996971+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.996991+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997051+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:06:49.997102+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997116+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997181+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997181+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997197+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997211+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997211+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997236+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997277+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997282+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997282+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997437+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997557+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997592+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997638+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997678+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997678+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997718+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.997718+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.998038+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.998311+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:49.998311+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:06:49.998359+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.998520+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.998800+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.998800+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.998840+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.998840+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:49.998921+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:06:49.999240+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:06:49.999958+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:50.000359+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:50.001437+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:50.001477+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:50.006460+00:00", "trade", 10.24, 60.0]
["2026-09-02T15:06:50.107073+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:50.107514+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:50.332519+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:06:50.500655+00:00", "trade", 10.24, 400.0]
["2026-09-02T15:06:50.501084+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:50.501129+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:50.501540+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:50.501976+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:51.066979+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.102926+00:00", "trade", 10.2633, 4.0]
["2026-09-02T15:06:52.112980+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.113035+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.113270+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.113646+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.113671+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.230429+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.230499+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.230504+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.231526+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.240352+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.501658+00:00", "trade", 10.245, 16.0]
["2026-09-02T15:06:52.502708+00:00", "trade", 10.2511, 4.0]
["2026-09-02T15:06:52.741698+00:00", "trade", 10.2454, 1.0]
["2026-09-02T15:06:52.766528+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.766778+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:52.766809+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:53.166032+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:53.167070+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:53.243256+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:53.796075+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:53.807878+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:54.078165+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:54.237574+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:54.346413+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:54.480932+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:56.519387+00:00", "trade", 10.2511, 100.0]
["2026-09-02T15:06:56.764099+00:00", "trade", 10.2401, 200.0]
["2026-09-02T15:06:56.764103+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:56.764384+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:56.765051+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:56.765321+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:56.779872+00:00", "trade", 10.24, 155.0]
["2026-09-02T15:06:56.859751+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:56.859816+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:56.859816+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:56.860588+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:56.860628+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:57.050364+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:57.098839+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:57.452198+00:00", "trade", 10.2401, 50.0]
["2026-09-02T15:06:57.466241+00:00", "trade", 10.2424, 52.0]
["2026-09-02T15:06:57.549103+00:00", "trade", 10.2424, 48.0]
["2026-09-02T15:06:57.552705+00:00", "trade", 10.2389, 22.0]
["2026-09-02T15:06:57.552775+00:00", "trade", 10.2389, 7.0]
["2026-09-02T15:06:57.676468+00:00", "trade", 10.245, 15.0]
["2026-09-02T15:06:57.677479+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:57.677534+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:57.677534+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:57.677574+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:57.678041+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:57.691317+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:57.786361+00:00", "trade", 10.2511, 43.0]
["2026-09-02T15:06:58.626565+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:58.626680+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:58.679500+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:06:58.836805+00:00", "trade", 10.2414, 25.0]
["2026-09-02T15:06:59.021772+00:00", "trade", 10.2631, 78.0]
["2026-09-02T15:06:59.997027+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:00.134729+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:00.134729+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:00.136704+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:00.195834+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:00.196135+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:00.307549+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:00.492970+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:01.056555+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:01.057356+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:01.478653+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:01.479209+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:01.595365+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:01.615087+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:01.771383+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:02.519867+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:02.520348+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:03.659147+00:00", "trade", 10.2512, 7.0]
["2026-09-02T15:07:03.660518+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:03.816128+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:03.997592+00:00", "trade", 10.246, 1.0]
["2026-09-02T15:07:03.999333+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:03.999384+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:03.999428+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:04.522288+00:00", "trade", 10.263, 8.0]
["2026-09-02T15:07:04.865397+00:00", "trade", 10.2512, 5.0]
["2026-09-02T15:07:05.593833+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:05.593903+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:05.594567+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:07:06.127921+00:00", "trade", 10.2504, 86.0]
["2026-09-02T15:07:06.162666+00:00", "trade", 10.24, 22.0]
["2026-09-02T15:07:06.369220+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:06.467714+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:06.916696+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:06.916857+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:07.218714+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:07.218719+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:07.840607+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:07.842782+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:07.968040+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:08.815703+00:00", "trade", 10.2395, 4.0]
["2026-09-02T15:07:08.956640+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:08.956640+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:10.750263+00:00", "trade", 10.2514, 121.0]
["2026-09-02T15:07:11.593682+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:11.593687+00:00", "trade", 10.24, 253.0]
["2026-09-02T15:07:11.593702+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:11.593707+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:11.593732+00:00", "trade", 10.24, 215.0]
["2026-09-02T15:07:11.593732+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.593741+00:00", "trade", 10.24, 30.0]
["2026-09-02T15:07:11.593747+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.593777+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.593797+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.593812+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.593817+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.593822+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.593847+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.593857+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.593872+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.593954+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:07:11.593987+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594073+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594323+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594374+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594378+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594433+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594433+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594453+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:07:11.594484+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594484+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594499+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594499+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594569+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594574+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.594607+00:00", "trade", 10.23, 239.0]
["2026-09-02T15:07:11.594970+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.596499+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.596979+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:11.600651+00:00", "trade", 10.24, 245.0]
["2026-09-02T15:07:11.655639+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:12.894959+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:13.095170+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:13.095616+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:13.198140+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:14.981739+00:00", "trade", 10.2396, 10.0]
["2026-09-02T15:07:15.147653+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.807303+00:00", "trade", 10.2514, 5.0]
["2026-09-02T15:07:15.809586+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.813430+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.813721+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.813901+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.813901+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.814087+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.814457+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.814668+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.815189+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816071+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816071+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:15.816086+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:15.816252+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816452+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816648+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816673+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816678+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816708+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816748+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816788+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816818+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:07:15.816818+00:00", "trade", 10.24, 800.0]
["2026-09-02T15:07:15.816833+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816845+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:07:15.816868+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:07:15.816873+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:15.816878+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:15.816953+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:15.816958+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817023+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817026+00:00", "trade", 10.24, 18.0]
["2026-09-02T15:07:15.817229+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:15.817269+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817284+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817349+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:15.817485+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:15.817500+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:15.817530+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:07:15.817535+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817655+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817710+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817710+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817730+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817730+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817750+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817785+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.817785+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.818587+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.820166+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.867208+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:15.874288+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:07:16.273736+00:00", "trade", 10.245, 50.0]
["2026-09-02T15:07:16.883017+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:16.900463+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:16.900739+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:16.911785+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:17.108077+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:17.785908+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:17.786790+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:18.355937+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:18.356318+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:18.356378+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:18.537750+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:18.538917+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:18.539398+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:19.664322+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:19.718656+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:19.719338+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:19.719859+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:19.719959+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:19.756506+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:19.757193+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:20.325208+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:20.475705+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:20.893027+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:21.658955+00:00", "trade", 10.24, 400.0]
["2026-09-02T15:07:21.844193+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:21.856632+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:22.044654+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:22.057179+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:22.521594+00:00", "trade", 10.2513, 4.0]
["2026-09-02T15:07:22.532306+00:00", "trade", 10.24, 39.0]
["2026-09-02T15:07:22.867094+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:22.945510+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:23.635104+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:23.993691+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:23.993722+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:07:23.993863+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:07:24.021992+00:00", "trade", 10.2397, 41.0]
["2026-09-02T15:07:24.102033+00:00", "trade", 10.2401, 2500.0]
["2026-09-02T15:07:24.104544+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:24.104549+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:24.106445+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:07:24.106478+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:07:24.117319+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:07:26.164851+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:26.164876+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:26.165227+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:26.165422+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:26.165743+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:26.201643+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:26.607816+00:00", "trade", 10.251, 4.0]
["2026-09-02T15:07:27.117573+00:00", "trade", 10.2461, 20.0]
["2026-09-02T15:07:27.554707+00:00", "trade", 10.2397, 17.0]
["2026-09-02T15:07:27.554770+00:00", "trade", 10.2397, 6.0]
["2026-09-02T15:07:27.814852+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:27.867668+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.473984+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.474024+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.475835+00:00", "trade", 10.2401, 2000.0]
["2026-09-02T15:07:28.480743+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:07:28.485030+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.486471+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:07:28.487856+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.488292+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.520279+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.520399+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.520720+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.520840+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.571776+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.571776+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.579700+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.610922+00:00", "trade", 10.245, 12.0]
["2026-09-02T15:07:28.647025+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.909799+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.910285+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:28.978147+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:29.611959+00:00", "trade", 10.245, 19.0]
["2026-09-02T15:07:29.997054+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:30.296756+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:30.297252+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:30.570581+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:30.816318+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:07:30.928983+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.091469+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.092607+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.093173+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.093755+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.093755+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.094181+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.094501+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.175178+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.336421+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.516890+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.517371+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:31.542982+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:32.565131+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:33.794855+00:00", "trade", 10.245, 98.0]
["2026-09-02T15:07:33.799114+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:33.799114+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:33.830363+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:33.830403+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:34.038443+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:34.038889+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:34.038954+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:34.039350+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:34.039430+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:34.039871+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:34.826050+00:00", "trade", 10.245, 25.0]
["2026-09-02T15:07:35.152355+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:35.152796+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:35.152796+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:35.179405+00:00", "trade", 10.2464, 1.0]
["2026-09-02T15:07:35.180738+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:35.496267+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:35.496503+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:35.496839+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:35.568083+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:35.597408+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:35.723492+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:36.011080+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:07:36.528974+00:00", "trade", 10.245, 28.0]
["2026-09-02T15:07:36.620093+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:36.620143+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:36.620605+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:37.067415+00:00", "trade", 10.2523, 5.0]
["2026-09-02T15:07:37.069141+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:37.866155+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:37.866225+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:37.866616+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:37.896086+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:38.817776+00:00", "trade", 10.2402, 8.0]
["2026-09-02T15:07:39.160897+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:39.160897+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:39.176309+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:07:39.178383+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:39.178398+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:39.178844+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:39.195895+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:39.362533+00:00", "trade", 10.244, 3.0]
["2026-09-02T15:07:39.363428+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:40.414947+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:41.034771+00:00", "trade", 10.2401, 1.0]
["2026-09-02T15:07:41.290633+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:41.290693+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:41.401589+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:07:41.401742+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:41.402785+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:41.402785+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:41.421314+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:41.864402+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:41.957889+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:41.994501+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:42.285547+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:42.286354+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:42.287780+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:07:42.288630+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:42.344735+00:00", "trade", 10.245, 3.0]
["2026-09-02T15:07:42.347021+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:07:42.558015+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:42.558115+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:42.660388+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:42.757023+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:43.297247+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:43.297377+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:43.297883+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:44.983744+00:00", "trade", 10.2406, 14.0]
["2026-09-02T15:07:45.960357+00:00", "trade", 10.2526, 11.0]
["2026-09-02T15:07:45.977116+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:45.977592+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:46.719890+00:00", "trade", 10.24, 18.0]
["2026-09-02T15:07:46.719893+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:07:46.720553+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:46.720593+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:46.758002+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:47.006602+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:47.052143+00:00", "trade", 10.2412, 1.0]
["2026-09-02T15:07:47.442300+00:00", "trade", 10.245, 6.0]
["2026-09-02T15:07:47.588099+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:47.727200+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:47.760494+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:47.761371+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:47.761411+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:47.761531+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:47.761832+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:47.776958+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:48.974252+00:00", "trade", 10.2401, 19.0]
["2026-09-02T15:07:51.282546+00:00", "trade", 10.2568, 10.0]
["2026-09-02T15:07:51.729192+00:00", "trade", 10.245, 103.0]
["2026-09-02T15:07:51.746772+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:07:53.048997+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.049048+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.049063+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.049614+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.049689+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.050005+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.050050+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.160447+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.644808+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.645275+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.667162+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.787975+00:00", "trade", 10.2468, 1.0]
["2026-09-02T15:07:53.833858+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.834825+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:53.838819+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:54.830952+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:54.831323+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:54.831388+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:54.914927+00:00", "trade", 10.2463, 4.0]
["2026-09-02T15:07:54.916140+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:54.916646+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:54.917057+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:54.983199+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:54.983450+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:55.180303+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:57.556708+00:00", "trade", 10.2415, 9.0]
["2026-09-02T15:07:57.556771+00:00", "trade", 10.2415, 3.0]
["2026-09-02T15:07:57.995258+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:57.995739+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:58.092012+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:58.120338+00:00", "trade", 10.2526, 9.0]
["2026-09-02T15:07:58.437298+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:58.438180+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:58.438225+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:58.438255+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:58.438300+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:58.440546+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:58.503986+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:59.094189+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:59.094695+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:59.094720+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:59.467657+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:07:59.707221+00:00", "trade", 10.2401, 30.0]
["2026-09-02T15:07:59.708280+00:00", "trade", 10.245, 22.0]
["2026-09-02T15:07:59.884504+00:00", "trade", 10.2463, 1.0]
["2026-09-02T15:07:59.997075+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:01.560300+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:01.631063+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:01.731913+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:01.732394+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:01.759002+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:01.858988+00:00", "trade", 10.2401, 50.0]
["2026-09-02T15:08:01.887242+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:02.556102+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:02.683043+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:02.818301+00:00", "trade", 10.2526, 4.0]
["2026-09-02T15:08:02.874904+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:03.128647+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:03.167460+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:03.416569+00:00", "trade", 10.24, 22.0]
["2026-09-02T15:08:03.417053+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:03.417053+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:03.430535+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:03.560228+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:03.903955+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:04.005211+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:04.032901+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:04.320154+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:04.758696+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:04.860839+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:05.108317+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:05.375166+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:05.521028+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:10.202079+00:00", "trade", 10.2528, 6.0]
["2026-09-02T15:08:10.474132+00:00", "trade", 10.2416, 143.0]
["2026-09-02T15:08:10.769936+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:10.770428+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:10.770433+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:10.771151+00:00", "trade", 10.24, 300.0]
["2026-09-02T15:08:10.771187+00:00", "trade", 10.2423, 1.0]
["2026-09-02T15:08:10.771229+00:00", "trade", 10.24, 1000.0]
["2026-09-02T15:08:10.771230+00:00", "quote", 10.23, 10.25]
["2026-09-02T15:08:10.771233+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:10.771235+00:00", "trade", 10.24, 92.0]
["2026-09-02T15:08:10.771260+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.771260+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.771266+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.771275+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.771281+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.771326+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.771722+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.771727+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.771731+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.771736+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.772012+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.772012+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.772052+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.772092+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.772117+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.772117+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.772132+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.772162+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.772213+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.772441+00:00", "trade", 10.24, 4.0]
["2026-09-02T15:08:10.772528+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.773405+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.773405+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.773852+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.790776+00:00", "trade", 10.24, 6.0]
["2026-09-02T15:08:10.815776+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.853210+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.970017+00:00", "trade", 10.235, 171.0]
["2026-09-02T15:08:10.970038+00:00", "trade", 10.24, 92.0]
["2026-09-02T15:08:10.970089+00:00", "trade", 10.24, 8.0]
["2026-09-02T15:08:10.970098+00:00", "trade", 10.24, 12.0]
["2026-09-02T15:08:10.970098+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:08:10.970101+00:00", "trade", 10.24, 86.0]
["2026-09-02T15:08:10.970104+00:00", "trade", 10.235, 72.0]
["2026-09-02T15:08:10.970182+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:08:10.970287+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:08:10.970287+00:00", "trade", 10.235, 57.0]
["2026-09-02T15:08:10.970559+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.970612+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:08:10.970689+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.970715+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.970777+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:08:10.970835+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.970835+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.970875+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.970915+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.971196+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:10.974238+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:11.017731+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:11.230783+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:11.230848+00:00", "trade", 10.235, 6.0]
["2026-09-02T15:08:11.231439+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:11.231720+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:11.231920+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:11.414760+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:11.415221+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:11.513274+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:11.586154+00:00", "trade", 10.24, 30.0]
["2026-09-02T15:08:12.116678+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:12.117289+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:12.117329+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:12.217623+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:12.230203+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:12.842756+00:00", "trade", 10.2401, 7.0]
["2026-09-02T15:08:12.856562+00:00", "trade", 10.24, 34.0]
["2026-09-02T15:08:12.857168+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:12.857609+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:12.857609+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:12.857769+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:12.858010+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:12.937022+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:13.377159+00:00", "trade", 10.2383, 2000.0]
["2026-09-02T15:08:13.378141+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:13.378216+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:13.378657+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:13.406296+00:00", "trade", 10.2396, 50.0]
["2026-09-02T15:08:13.477467+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:13.676420+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:13.881783+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:13.882610+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:13.930950+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:14.985736+00:00", "trade", 10.2386, 10.0]
["2026-09-02T15:08:15.322146+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:15.322216+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:15.323128+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:15.489504+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:15.498480+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:16.375029+00:00", "trade", 10.2365, 11.0]
["2026-09-02T15:08:16.873994+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:16.876009+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:17.218748+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:19.617509+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:20.261354+00:00", "trade", 10.235, 20.0]
["2026-09-02T15:08:20.261935+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:20.262011+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:20.262091+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:08:20.262537+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:20.262978+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:20.550416+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:20.596646+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:20.631414+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:20.976965+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:08:20.978649+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:21.015767+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:21.246696+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:21.247177+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:21.458767+00:00", "trade", 10.252, 11.0]
["2026-09-02T15:08:21.559835+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:21.712768+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:21.713245+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:21.758292+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.035350+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.037059+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.134070+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.147566+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:08:22.327519+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.327519+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.327575+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.328001+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.328056+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.328998+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.543435+00:00", "trade", 10.24, 32.0]
["2026-09-02T15:08:22.544416+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:22.544416+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:22.544428+00:00", "trade", 10.24, 24.0]
["2026-09-02T15:08:22.544431+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:22.544461+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:08:22.544464+00:00", "trade", 10.24, 4.0]
["2026-09-02T15:08:22.544467+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:22.544473+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:22.544476+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.544476+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:22.544479+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:22.544479+00:00", "trade", 10.24, 27.0]
["2026-09-02T15:08:22.544483+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:22.544510+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544515+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544515+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544520+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544540+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544540+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544545+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544555+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544706+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544706+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544731+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:22.544781+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.544981+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.544991+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.544996+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.545016+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.545026+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.545091+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.545152+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.545332+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.545337+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.545397+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.545588+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.545698+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.545698+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.546916+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:22.554818+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:08:22.761992+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:08:23.084614+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:23.085471+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:23.085546+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:23.086734+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:23.339494+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:23.368102+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:23.368143+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:23.368584+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.023801+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.023881+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.024277+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.391306+00:00", "trade", 10.2409, 30.0]
["2026-09-02T15:08:24.392121+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.392196+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.394116+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.394557+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.394998+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.430345+00:00", "trade", 10.2463, 6.0]
["2026-09-02T15:08:24.431008+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.431690+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.452048+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.788889+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:24.789325+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:25.292807+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:26.115637+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:26.116078+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:26.703459+00:00", "trade", 10.2548, 45.0]
["2026-09-02T15:08:27.426899+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:27.430948+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:27.526896+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:27.527352+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:27.558707+00:00", "trade", 10.2391, 18.0]
["2026-09-02T15:08:27.558773+00:00", "trade", 10.2391, 6.0]
["2026-09-02T15:08:28.026659+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.026734+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.028278+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.029661+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.065501+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.302665+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.481525+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.482006+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.579874+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.707552+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.785120+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:08:28.786155+00:00", "trade", 10.245, 17.0]
["2026-09-02T15:08:28.787186+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:28.889980+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:29.125776+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:29.126217+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:29.997102+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.902819+00:00", "trade", 10.245, 2000.0]
["2026-09-02T15:08:30.906187+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.906252+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.906393+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.906834+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.908701+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:08:30.922164+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:08:30.922601+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.923042+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.971135+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:08:30.971728+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:08:30.973577+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.974540+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.974585+00:00", "trade", 10.245, 51.0]
["2026-09-02T15:08:30.974896+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.976579+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:30.985819+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:08:30.987140+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:31.740545+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:31.740625+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:31.741026+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:31.754072+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:32.005308+00:00", "trade", 10.2516, 6.0]
["2026-09-02T15:08:32.451179+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:32.451495+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:32.972172+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:08:33.467670+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:33.468151+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:33.671970+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.216411+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.216421+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.216461+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.217583+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.217629+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.218090+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.218110+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.218556+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.227717+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.579681+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:08:35.642804+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.643446+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.643446+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.643456+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.643796+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:35.643972+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:36.133681+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:36.135134+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:36.283983+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:36.709370+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:08:36.710395+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:08:36.783104+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:37.357043+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:37.542789+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:37.627776+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:37.628648+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:37.629130+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:37.919946+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:38.544854+00:00", "trade", 10.2515, 16.0]
["2026-09-02T15:08:39.142431+00:00", "trade", 10.2517, 1.0]
["2026-09-02T15:08:39.308957+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:39.309448+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:39.309483+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:39.309819+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:39.349378+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:39.581765+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:39.974423+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:39.974864+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:39.985891+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:40.377446+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:40.679570+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:08:40.680598+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:08:40.772701+00:00", "trade", 10.2412, 9.0]
["2026-09-02T15:08:40.773798+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:41.539473+00:00", "trade", 10.2517, 2.0]
["2026-09-02T15:08:42.100020+00:00", "trade", 10.24, 97.0]
["2026-09-02T15:08:42.101032+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:42.101037+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:42.101513+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:42.313735+00:00", "trade", 10.2477, 2.0]
["2026-09-02T15:08:42.575229+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:42.575665+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:42.576066+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:43.065950+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:43.206715+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:43.207191+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:43.849723+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:43.849723+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:44.514001+00:00", "trade", 10.2472, 4000.0]
["2026-09-02T15:08:44.514939+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:44.515017+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:08:44.515340+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:44.515415+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:44.515816+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:44.946439+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:44.947316+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:44.947322+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:44.987744+00:00", "trade", 10.2455, 17.0]
["2026-09-02T15:08:45.736417+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:45.858858+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:45.858888+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:45.879678+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:46.442706+00:00", "trade", 10.2499, 20.0]
["2026-09-02T15:08:46.445567+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:47.464484+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:48.515009+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:08:48.516063+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:48.560489+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:48.561391+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:48.570537+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:49.541691+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:50.196066+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:50.196848+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:50.314284+00:00", "trade", 10.2513, 11.0]
["2026-09-02T15:08:50.316261+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:50.316301+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:50.317487+00:00", "trade", 10.2513, 3.0]
["2026-09-02T15:08:50.447679+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:50.741675+00:00", "trade", 10.2401, 124.0]
["2026-09-02T15:08:51.151235+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:51.152002+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:51.152268+00:00", "trade", 10.24, 477.0]
["2026-09-02T15:08:51.152895+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:51.152895+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:51.153325+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:51.153406+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:51.153812+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:51.299369+00:00", "trade", 10.24, 180.0]
["2026-09-02T15:08:51.299954+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:52.299885+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:08:52.570210+00:00", "trade", 10.2512, 23.0]
["2026-09-02T15:08:53.300915+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:54.190523+00:00", "trade", 10.2511, 5.0]
["2026-09-02T15:08:55.007803+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:08:55.008891+00:00", "trade", 10.245, 23.0]
["2026-09-02T15:08:55.010338+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:08:55.752730+00:00", "trade", 10.24, 44.0]
["2026-09-02T15:08:55.752820+00:00", "trade", 10.24, 44.0]
["2026-09-02T15:08:55.752821+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:55.753470+00:00", "trade", 10.24, 44.0]
["2026-09-02T15:08:55.753754+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:55.930991+00:00", "trade", 10.2401, 500.0]
["2026-09-02T15:08:55.931646+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:56.540016+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:08:56.541081+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:08:56.701566+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:56.701575+00:00", "trade", 10.24, 6.0]
["2026-09-02T15:08:56.701576+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:08:56.701578+00:00", "trade", 10.24, 876.0]
["2026-09-02T15:08:56.701578+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:56.701691+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:56.701706+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:56.701726+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:56.701737+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:56.701741+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:56.701762+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:56.701782+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:08:56.701782+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.701783+00:00", "trade", 10.24, 400.0]
["2026-09-02T15:08:56.701783+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:56.701842+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.701932+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.701932+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.701942+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.701947+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.701957+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.701967+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.702095+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:56.702162+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.702213+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:08:56.702293+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.702333+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:08:56.702338+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.702398+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.702398+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.702438+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.702478+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.702569+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.702772+00:00", "trade", 10.23, 136.0]
["2026-09-02T15:08:56.702819+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.702859+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.703734+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:08:56.704443+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.704443+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.708970+00:00", "trade", 10.235, 448.0]
["2026-09-02T15:08:56.709144+00:00", "trade", 10.23, 5.0]
["2026-09-02T15:08:56.710477+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.722506+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.725944+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.759639+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:56.767402+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:08:57.560711+00:00", "trade", 10.2437, 34.0]
["2026-09-02T15:08:57.560774+00:00", "trade", 10.2437, 11.0]
["2026-09-02T15:08:57.621066+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:57.627827+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:57.637445+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:57.643610+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:57.643740+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:57.643765+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:57.644427+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:58.536377+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:58.536843+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.050504+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.055034+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.055094+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.055185+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.055596+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.069654+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.229530+00:00", "trade", 10.2506, 9.0]
["2026-09-02T15:08:59.246484+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.300351+00:00", "trade", 10.2363, 10.0]
["2026-09-02T15:08:59.301700+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.396421+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:08:59.415220+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.445312+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.445748+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.445748+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:08:59.555279+00:00", "trade", 10.2506, 27.0]
["2026-09-02T15:08:59.997123+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:00.087287+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:00.087338+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:00.088751+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:00.363719+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:00.474723+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:00.546844+00:00", "trade", 10.235, 11.0]
["2026-09-02T15:09:00.548228+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:00.549676+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:09:00.702178+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:09:01.493878+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:09:01.557677+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.558158+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.668676+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.677702+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.859214+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.859935+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.862456+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.863815+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.866100+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.866175+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.906270+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.906752+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:01.906792+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:02.064271+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:02.064762+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:03.015923+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:03.053767+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:03.054043+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:03.153900+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:03.154357+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:03.310877+00:00", "trade", 10.2506, 2.0]
["2026-09-02T15:09:03.708600+00:00", "trade", 10.2435, 48.0]
["2026-09-02T15:09:03.733872+00:00", "trade", 10.235, 11.0]
["2026-09-02T15:09:04.063176+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:04.293980+00:00", "trade", 10.23, 20.0]
["2026-09-02T15:09:04.293980+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:09:04.294927+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:04.294927+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:04.295032+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:04.295363+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:04.295408+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:04.315235+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:04.315255+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:05.039918+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:05.210143+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:09:05.298617+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:05.300467+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:05.300487+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:05.428571+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:05.429052+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:05.600966+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:06.619635+00:00", "trade", 10.23, 177.0]
["2026-09-02T15:09:06.789325+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:08.435232+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:08.435713+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:08.674576+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:08.674631+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:08.675548+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:09.151990+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:09.334765+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:09.933848+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:10.045544+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:10.046005+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:10.233386+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:09:10.234412+00:00", "trade", 10.23, 3.0]
["2026-09-02T15:09:10.364344+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:09:10.364437+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:10.370539+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:09:10.370548+00:00", "trade", 10.23, 12.0]
["2026-09-02T15:09:10.370551+00:00", "trade", 10.23, 210.0]
["2026-09-02T15:09:10.370551+00:00", "quote", 10.22, 10.24]
["2026-09-02T15:09:10.370554+00:00", "trade", 10.23, 78.0]
["2026-09-02T15:09:10.370666+00:00", "trade", 10.23, 20.0]
["2026-09-02T15:09:10.370666+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.370677+00:00", "trade", 10.23, 25.0]
["2026-09-02T15:09:10.370677+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.370682+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.370687+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.370692+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.370737+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371043+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371125+00:00", "trade", 10.23, 5.0]
["2026-09-02T15:09:10.371125+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:09:10.371159+00:00", "trade", 10.23, 92.0]
["2026-09-02T15:09:10.371163+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371168+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371168+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371189+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:09:10.371192+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:09:10.371223+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371233+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371448+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371468+00:00", "trade", 10.23, 200.0]
["2026-09-02T15:09:10.371498+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371544+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371583+00:00", "trade", 10.23, 159.0]
["2026-09-02T15:09:10.371594+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371599+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371599+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371644+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371779+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.371819+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.372025+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.372065+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.372140+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.372797+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.372862+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.455401+00:00", "trade", 10.2503, 20.0]
["2026-09-02T15:09:10.458811+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:09:10.459713+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.460164+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.725299+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.765349+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.765415+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.774703+00:00", "trade", 10.2414, 9.0]
["2026-09-02T15:09:10.845232+00:00", "trade", 10.225, 92.0]
["2026-09-02T15:09:10.845891+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:10.846337+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:11.109377+00:00", "trade", 10.222, 20.0]
["2026-09-02T15:09:11.383233+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:11.383273+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:11.383308+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:11.980352+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:11.980948+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:12.083052+00:00", "trade", 10.225, 31.0]
["2026-09-02T15:09:12.083141+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:12.083196+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:12.083681+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:09:12.083697+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:12.083778+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:12.084058+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:12.084139+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:12.114551+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:12.211180+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:12.831356+00:00", "trade", 10.2502, 2.0]
["2026-09-02T15:09:13.297733+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:13.298730+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:13.299172+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:13.299176+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:13.419477+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:13.419913+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:13.518322+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:13.562036+00:00", "trade", 10.225, 19.0]
["2026-09-02T15:09:13.562655+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:09:14.048460+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:09:14.155892+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:14.155892+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:14.156373+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:14.235236+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:14.259781+00:00", "trade", 10.225, 14.0]
["2026-09-02T15:09:14.375725+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:14.989742+00:00", "trade", 10.2365, 11.0]
["2026-09-02T15:09:15.056579+00:00", "trade", 10.225, 4.0]
["2026-09-02T15:09:15.057385+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:15.102472+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:15.274666+00:00", "trade", 10.2201, 441.0]
["2026-09-02T15:09:15.275257+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:15.483281+00:00", "trade", 10.225, 12.0]
["2026-09-02T15:09:15.483898+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:15.484044+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:15.643097+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:15.795681+00:00", "trade", 10.2501, 2.0]
["2026-09-02T15:09:16.214921+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:16.269758+00:00", "trade", 10.2257, 2200.0]
["2026-09-02T15:09:16.270418+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:16.724817+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:09:16.873426+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:16.874279+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:09:16.874699+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:16.875160+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:16.923074+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:16.923550+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:16.923670+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:16.939335+00:00", "trade", 10.225, 17.0]
["2026-09-02T15:09:17.314684+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:17.573197+00:00", "trade", 10.225, 16.0]
["2026-09-02T15:09:18.104762+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:18.119181+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:18.251122+00:00", "trade", 10.225, 41.0]
["2026-09-02T15:09:19.041563+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:19.086415+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:19.145355+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:19.217116+00:00", "trade", 10.2493, 100.0]
["2026-09-02T15:09:19.275569+00:00", "trade", 10.2201, 1.0]
["2026-09-02T15:09:19.575176+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:19.625110+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:20.753071+00:00", "trade", 10.2224, 6.0]
["2026-09-02T15:09:20.753089+00:00", "trade", 10.2224, 1.0]
["2026-09-02T15:09:21.047696+00:00", "trade", 10.225, 51.0]
["2026-09-02T15:09:21.330290+00:00", "trade", 10.23, 53.0]
["2026-09-02T15:09:21.355227+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:21.495102+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:09:21.495120+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:21.495600+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:21.495676+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:21.495876+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:21.632327+00:00", "trade", 10.228, 1.0]
["2026-09-02T15:09:21.633684+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:21.802400+00:00", "trade", 10.2265, 1.0]
["2026-09-02T15:09:22.803945+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:22.857482+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:24.786857+00:00", "trade", 10.2492, 21.0]
["2026-09-02T15:09:24.791308+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:25.195834+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:25.504985+00:00", "trade", 10.225, 9.0]
["2026-09-02T15:09:25.609246+00:00", "trade", 10.2249, 33.0]
["2026-09-02T15:09:26.184178+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:26.184238+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:26.185000+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:26.220538+00:00", "trade", 10.2524, 1.0]
["2026-09-02T15:09:26.221402+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:26.221893+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:26.222655+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:26.222695+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:26.260830+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:26.899582+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:09:27.562706+00:00", "trade", 10.2262, 14.0]
["2026-09-02T15:09:27.562769+00:00", "trade", 10.2262, 5.0]
["2026-09-02T15:09:28.176172+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:28.530596+00:00", "trade", 10.2491, 100.0]
["2026-09-02T15:09:28.868999+00:00", "trade", 10.225, 9.0]
["2026-09-02T15:09:28.973638+00:00", "trade", 10.2491, 3.0]
["2026-09-02T15:09:29.036527+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:29.131708+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:29.710618+00:00", "trade", 10.225, 4000.0]
["2026-09-02T15:09:29.712112+00:00", "trade", 10.22, 6.0]
["2026-09-02T15:09:29.997150+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:31.038450+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:31.040179+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:31.043530+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:09:31.781835+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:09:31.931940+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:09:31.938814+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:09:34.128889+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:34.704412+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:34.704492+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:34.796751+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:36.541528+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:36.541556+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:09:36.541608+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:36.541969+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:36.542089+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:36.542525+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:36.542611+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:36.560543+00:00", "trade", 10.2479, 5.0]
["2026-09-02T15:09:36.695462+00:00", "trade", 10.225, 8.0]
["2026-09-02T15:09:37.118053+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:37.118118+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:37.118534+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:37.119517+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:37.131520+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:37.269212+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:37.269272+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:37.482865+00:00", "trade", 10.2481, 40.0]
["2026-09-02T15:09:37.483772+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:37.483832+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:37.679983+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:38.313564+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:38.313619+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:38.313970+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:38.394557+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:38.394607+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.100524+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.100585+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.270213+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.322788+00:00", "trade", 10.2276, 100.0]
["2026-09-02T15:09:39.324311+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.348436+00:00", "trade", 10.225, 6.0]
["2026-09-02T15:09:39.499653+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.499693+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.499748+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.500365+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.510939+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:09:39.512293+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.533534+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.893133+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.893195+00:00", "trade", 10.2294, 2000.0]
["2026-09-02T15:09:39.894136+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:39.894216+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.410824+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.411706+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.412227+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.533305+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.533585+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.618477+00:00", "trade", 10.23, 20.0]
["2026-09-02T15:09:40.619329+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.619535+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.624055+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.751819+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.752014+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:40.776704+00:00", "trade", 10.2258, 10.0]
["2026-09-02T15:09:40.817307+00:00", "trade", 10.2474, 2.0]
["2026-09-02T15:09:41.546025+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:09:41.547929+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:09:41.547929+00:00", "trade", 10.23, 27.0]
["2026-09-02T15:09:41.547932+00:00", "trade", 10.23, 73.0]
["2026-09-02T15:09:41.547944+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:09:41.548004+00:00", "trade", 10.23, 27.0]
["2026-09-02T15:09:41.548302+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:41.548308+00:00", "trade", 10.23, 8.0]
["2026-09-02T15:09:41.548308+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:09:41.548312+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:09:41.548312+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:09:41.548314+00:00", "trade", 10.23, 19.0]
["2026-09-02T15:09:41.548318+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:09:41.548318+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:09:41.548326+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:09:41.548347+00:00", "trade", 10.23, 2.0]
["2026-09-02T15:09:41.548351+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:09:41.548362+00:00", "trade", 10.23, 6.0]
["2026-09-02T15:09:41.548417+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:09:41.548417+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:09:41.548417+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:09:41.548427+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:09:41.548482+00:00", "trade", 10.23, 44.0]
["2026-09-02T15:09:41.548485+00:00", "trade", 10.23, 4.0]
["2026-09-02T15:09:41.548592+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548648+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548663+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548673+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548683+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548683+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548693+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548698+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548748+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548763+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548788+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.548840+00:00", "trade", 10.23, 60.0]
["2026-09-02T15:09:41.549051+00:00", "trade", 10.23, 40.0]
["2026-09-02T15:09:41.549213+00:00", "trade", 10.24, 4.0]
["2026-09-02T15:09:41.549214+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.549424+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.549615+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.549670+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.550076+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.550116+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.586307+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.586307+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.586758+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.652650+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:41.715479+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:42.106681+00:00", "trade", 10.236, 17.0]
["2026-09-02T15:09:42.107054+00:00", "trade", 10.236, 1.0]
["2026-09-02T15:09:42.107897+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:42.108057+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:42.108498+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:42.301036+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:42.301066+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:43.021343+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:43.760266+00:00", "trade", 10.2355, 2.0]
["2026-09-02T15:09:43.762394+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:43.825168+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.030481+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.030922+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.031042+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.031483+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.031649+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.090584+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.345691+00:00", "trade", 10.234, 2.0]
["2026-09-02T15:09:44.409246+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.409276+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.409477+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.409963+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.435975+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.436416+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:44.991752+00:00", "trade", 10.2263, 21.0]
["2026-09-02T15:09:45.161594+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:45.162090+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:45.174174+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.026119+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.026600+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.090750+00:00", "trade", 10.2399, 2.0]
["2026-09-02T15:09:46.217854+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.218486+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.913046+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.913272+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.913317+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.913693+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.913939+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.914149+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.915061+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.998254+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.998314+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.998319+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.998590+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:46.999286+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:47.037141+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:47.037141+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:47.056528+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:09:47.333701+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:47.333746+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:47.334794+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:47.410338+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:47.412032+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:47.412864+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:47.559994+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:47.938027+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:48.089697+00:00", "trade", 10.2399, 1.0]
["2026-09-02T15:09:48.475134+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:48.520577+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:48.575437+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:48.619256+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:48.759219+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:48.859853+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:48.990855+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:49.300917+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:49.327344+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:49.677957+00:00", "trade", 10.2312, 2000.0]
["2026-09-02T15:09:49.681080+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:49.681160+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:49.681556+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:49.681665+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:09:49.682117+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:49.682558+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:49.808999+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.029849+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.142607+00:00", "trade", 10.2467, 2.0]
["2026-09-02T15:09:50.479365+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:09:50.631091+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:09:50.772649+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.772848+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:09:50.772857+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:09:50.772884+00:00", "trade", 10.235, 21.0]
["2026-09-02T15:09:50.772902+00:00", "trade", 10.23, 21.0]
["2026-09-02T15:09:50.773070+00:00", "trade", 10.235, 75.0]
["2026-09-02T15:09:50.773892+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.773900+00:00", "trade", 10.235, 23.0]
["2026-09-02T15:09:50.774794+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.775586+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.775651+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.776508+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.786171+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.786838+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.786918+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:50.842502+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:09:51.114867+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:51.369971+00:00", "trade", 10.2306, 10.0]
["2026-09-02T15:09:51.383343+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:09:51.480742+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:51.481213+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:51.610826+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:51.611307+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:51.791127+00:00", "trade", 10.2332, 2.0]
["2026-09-02T15:09:51.893037+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:52.285910+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:52.285971+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:52.286933+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:52.287394+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:52.374436+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:52.578581+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:52.579062+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:52.738571+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.038449+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.073582+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.074013+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.239742+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.241431+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.273472+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.301369+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.424354+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:09:53.820948+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.852924+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.852935+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.852980+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.853596+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.853837+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.854072+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.854273+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:53.902081+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:54.211805+00:00", "trade", 10.235, 7.0]
["2026-09-02T15:09:54.212273+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:54.480506+00:00", "trade", 10.2466, 2.0]
["2026-09-02T15:09:54.683498+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:54.683974+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:54.705100+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:54.705110+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:54.888810+00:00", "trade", 10.2466, 5.0]
["2026-09-02T15:09:55.575588+00:00", "trade", 10.23, 250.0]
["2026-09-02T15:09:55.576019+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:55.576155+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:55.576626+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:55.576796+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:55.576862+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:55.577388+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:55.608827+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:55.626760+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.266703+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:09:56.499675+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.499735+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.564600+00:00", "trade", 10.2397, 2.0]
["2026-09-02T15:09:56.662662+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.663509+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.663980+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.719044+00:00", "trade", 10.238, 1.0]
["2026-09-02T15:09:56.720404+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.758284+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.758344+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.758625+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.759256+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.759327+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.764539+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:56.776417+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:57.191123+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:57.559153+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:57.564708+00:00", "trade", 10.2282, 30.0]
["2026-09-02T15:09:57.564771+00:00", "trade", 10.2282, 10.0]
["2026-09-02T15:09:57.839961+00:00", "trade", 10.2368, 1.0]
["2026-09-02T15:09:58.624920+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:58.624970+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:58.625106+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.013138+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.368099+00:00", "trade", 10.2275, 36.0]
["2026-09-02T15:09:59.749092+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.749147+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.749989+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.750029+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.750069+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.805892+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.805927+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.807030+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.807396+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.807852+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.808152+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.808438+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.814217+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.814553+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.817770+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:09:59.997177+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:00.367331+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:00.367788+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:00.562102+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:10:00.562108+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:10:00.681614+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:00.681619+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:00.682050+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:00.694965+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:00.885584+00:00", "trade", 10.2399, 2000.0]
["2026-09-02T15:10:01.132365+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:01.132841+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:01.152758+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:01.259311+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:02.135977+00:00", "trade", 10.2399, 3.0]
["2026-09-02T15:10:02.137047+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:02.187630+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:10:02.577841+00:00", "trade", 10.2446, 3.0]
["2026-09-02T15:10:02.579950+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:02.845521+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:02.845967+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:02.845992+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:02.846538+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:02.846634+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:02.947283+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:02.947739+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:02.948270+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.017840+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.017855+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.177500+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.188162+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:10:03.194099+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.216868+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:10:03.369469+00:00", "trade", 10.235, 8.0]
["2026-09-02T15:10:03.514721+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.514736+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.515653+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.516135+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.526259+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.771141+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.943657+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:10:03.945034+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.945475+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:03.985435+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:05.220148+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:10:05.410412+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:05.410913+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:05.452677+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:05.452727+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:05.456160+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:05.463924+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:05.470680+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:06.186447+00:00", "trade", 10.2394, 21.0]
["2026-09-02T15:10:06.208489+00:00", "trade", 10.235, 25.0]
["2026-09-02T15:10:06.502288+00:00", "trade", 10.235, 20.0]
["2026-09-02T15:10:06.705291+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:10:06.816525+00:00", "trade", 10.2433, 2.0]
["2026-09-02T15:10:06.816597+00:00", "trade", 10.2467, 27.0]
["2026-09-02T15:10:07.034561+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:07.730415+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:07.793450+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:07.798358+00:00", "trade", 10.2365, 9.0]
["2026-09-02T15:10:07.798722+00:00", "trade", 10.2365, 1.0]
["2026-09-02T15:10:07.799462+00:00", "trade", 10.235, 9.0]
["2026-09-02T15:10:07.800517+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:08.037445+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:08.083900+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:08.119911+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:08.127424+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:08.269401+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:09.847311+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:10.778705+00:00", "trade", 10.2342, 6.0]
["2026-09-02T15:10:10.916582+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:10.917049+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:11.172786+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:11.174210+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:11.244597+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:11.387812+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:11.457043+00:00", "trade", 10.2461, 28.0]
["2026-09-02T15:10:11.495368+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:11.495769+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:11.530381+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:11.530847+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:11.547747+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:11.967861+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:10:12.933195+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:12.933235+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:13.047065+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:13.047070+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:13.802124+00:00", "trade", 10.2419, 24.0]
["2026-09-02T15:10:14.099481+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:14.099481+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:14.106197+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:14.106197+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:14.304269+00:00", "trade", 10.2378, 26.0]
["2026-09-02T15:10:14.320522+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:14.321008+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:14.368135+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:14.993742+00:00", "trade", 10.2352, 10.0]
["2026-09-02T15:10:15.402515+00:00", "trade", 10.24, 400.0]
["2026-09-02T15:10:15.403561+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:15.595763+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:15.747473+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:15.835978+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:15.955377+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.123547+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.159006+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.189777+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:10:16.457581+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.530684+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.549808+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:10:16.550862+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.551444+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.580423+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.580443+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.597027+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.714722+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:16.715945+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:17.409250+00:00", "trade", 10.2353, 134.0]
["2026-09-02T15:10:18.017635+00:00", "trade", 10.2417, 2.0]
["2026-09-02T15:10:18.091073+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:18.091073+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:18.091148+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:18.091188+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:18.121746+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:18.472279+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:18.472354+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:18.775685+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:19.574383+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:19.678506+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:20.031681+00:00", "trade", 10.2395, 10.0]
["2026-09-02T15:10:20.069956+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:20.215802+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:20.933678+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:21.015829+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:21.684157+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:21.684989+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:21.685801+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:21.685881+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:21.797877+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:21.935194+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:22.028075+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:22.090082+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:22.132067+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:22.327451+00:00", "trade", 10.2411, 2.0]
["2026-09-02T15:10:22.546594+00:00", "trade", 10.2352, 141.0]
["2026-09-02T15:10:22.966668+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:10:23.111964+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:10:23.116015+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.116296+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.116431+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.116536+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.116887+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.534735+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.534755+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.535642+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.535642+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.535923+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.537306+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:23.785436+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.013332+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.013780+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:10:24.014059+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.014200+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.014340+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.014435+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.014450+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.014916+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.021782+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.340796+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.605530+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:10:24.605557+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:10:24.605623+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:10:24.605800+00:00", "trade", 10.24, 27.0]
["2026-09-02T15:10:24.605801+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.606232+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.618992+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.619232+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.619473+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:24.749061+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:26.911927+00:00", "trade", 10.2394, 1.0]
["2026-09-02T15:10:27.141427+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:27.142334+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:27.349125+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:27.350017+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:27.566709+00:00", "trade", 10.2388, 10.0]
["2026-09-02T15:10:27.566775+00:00", "trade", 10.2388, 3.0]
["2026-09-02T15:10:27.622700+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:27.751916+00:00", "trade", 10.24, 90.0]
["2026-09-02T15:10:27.995852+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:28.027016+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:29.316852+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:29.316922+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:29.847297+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:29.997199+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:30.069217+00:00", "trade", 10.2379, 6.0]
["2026-09-02T15:10:30.371839+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:30.371849+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:30.373703+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:30.388348+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:30.894752+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:30.900615+00:00", "trade", 10.2301, 100.0]
["2026-09-02T15:10:30.944199+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:30.944209+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:30.945131+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:31.012151+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:32.312631+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:33.443242+00:00", "trade", 10.24, 21.0]
["2026-09-02T15:10:33.443243+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:33.443245+00:00", "trade", 10.24, 79.0]
["2026-09-02T15:10:33.443815+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:33.443905+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:33.444012+00:00", "trade", 10.24, 18.0]
["2026-09-02T15:10:33.444100+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:33.444596+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:33.465386+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:33.585393+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:10:33.910895+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:34.038177+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:34.346652+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:10:34.822175+00:00", "trade", 10.2399, 2000.0]
["2026-09-02T15:10:36.428668+00:00", "trade", 10.2393, 1.0]
["2026-09-02T15:10:36.576036+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:10:36.659617+00:00", "trade", 10.24, 18.0]
["2026-09-02T15:10:36.659620+00:00", "trade", 10.24, 27.0]
["2026-09-02T15:10:36.659620+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:10:36.659623+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:10:36.659667+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:36.659669+00:00", "trade", 10.24, 171.0]
["2026-09-02T15:10:36.659674+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:10:36.659674+00:00", "trade", 10.24, 24.0]
["2026-09-02T15:10:36.659677+00:00", "trade", 10.24, 8.0]
["2026-09-02T15:10:36.659690+00:00", "trade", 10.24, 75.0]
["2026-09-02T15:10:36.659698+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:10:36.659701+00:00", "trade", 10.24, 27.0]
["2026-09-02T15:10:36.659701+00:00", "trade", 10.24, 64.0]
["2026-09-02T15:10:36.659707+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:36.659719+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:10:36.659838+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:36.659838+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:36.659848+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:36.659853+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:36.659858+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:36.659878+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:10:36.659878+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:10:36.659888+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:10:36.659928+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:10:36.659933+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:10:36.659938+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:10:36.659953+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:10:36.659978+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:10:36.659988+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.659998+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660093+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660108+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660118+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660118+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660148+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660168+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660178+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660188+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660234+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660243+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660349+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660479+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660494+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660590+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660655+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660775+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660790+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660790+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.660820+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.661262+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:10:36.662589+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.663025+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.668348+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.673982+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:10:36.674680+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:10:36.675314+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.677504+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.677943+00:00", "trade", 10.2393, 10.0]
["2026-09-02T15:10:36.740151+00:00", "trade", 10.2393, 2.0]
["2026-09-02T15:10:36.760482+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.760938+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.761294+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.761454+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.830794+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.830879+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.831235+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.831275+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.831285+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.831746+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.845604+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.846050+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.889694+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.900304+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.928897+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:36.931904+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.123780+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.124056+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.124858+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.124858+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.378066+00:00", "trade", 10.2392, 100.0]
["2026-09-02T15:10:37.449489+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.450196+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.450251+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.452682+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.452802+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.453388+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.545517+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.545984+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.546420+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.706485+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.706951+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:37.772332+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:39.073509+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:39.074135+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:39.074135+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:39.588097+00:00", "trade", 10.2447, 6.0]
["2026-09-02T15:10:39.663646+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:39.664158+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:39.664193+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:39.871235+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:40.208571+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:40.209544+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:40.780704+00:00", "trade", 10.2396, 5.0]
["2026-09-02T15:10:40.828555+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:40.829021+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:41.080704+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:41.196980+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:41.197026+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:42.255687+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.366266+00:00", "trade", 10.24, 700.0]
["2026-09-02T15:10:44.366282+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.366282+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.366323+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.366879+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.366954+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.366974+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.371024+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:10:44.372548+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:10:44.373630+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.374226+00:00", "trade", 10.245, 50.0]
["2026-09-02T15:10:44.374377+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.378537+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.419228+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.419709+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.428210+00:00", "trade", 10.24, 30.0]
["2026-09-02T15:10:44.428256+00:00", "trade", 10.24, 665.0]
["2026-09-02T15:10:44.428298+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:10:44.428328+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:10:44.428831+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.428992+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.436154+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.524987+00:00", "trade", 10.245, 2000.0]
["2026-09-02T15:10:44.542627+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.679848+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.679863+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.680474+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.803772+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:44.995737+00:00", "trade", 10.2411, 17.0]
["2026-09-02T15:10:46.584431+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:10:46.656731+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:46.656816+00:00", "trade", 10.24, 21.0]
["2026-09-02T15:10:46.657067+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:47.312128+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:47.415284+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:47.924258+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:47.924824+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:47.925179+00:00", "trade", 10.24, 400.0]
["2026-09-02T15:10:47.927481+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:10:47.940197+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:10:47.940991+00:00", "trade", 10.24, 30.0]
["2026-09-02T15:10:47.982811+00:00", "trade", 10.245, 9.0]
["2026-09-02T15:10:49.212991+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:10:49.212996+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.212999+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:10:49.213001+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213016+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213081+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213091+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213106+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213152+00:00", "trade", 10.24, 10.0]
["2026-09-02T15:10:49.213164+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:10:49.213201+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213246+00:00", "trade", 10.24, 10.0]
["2026-09-02T15:10:49.213302+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213302+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213352+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213397+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213412+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213417+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213442+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213668+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213703+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213763+00:00", "trade", 10.23, 153.0]
["2026-09-02T15:10:49.213788+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.213790+00:00", "trade", 10.23, 6.0]
["2026-09-02T15:10:49.213908+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.214099+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.214149+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.214259+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.214585+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.215988+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.216013+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.220532+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:10:49.221030+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.250333+00:00", "trade", 10.2394, 1.0]
["2026-09-02T15:10:49.250961+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.251422+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.251477+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.291934+00:00", "trade", 10.2394, 3.0]
["2026-09-02T15:10:49.558582+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:49.562556+00:00", "trade", 10.235, 17.0]
["2026-09-02T15:10:49.563770+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:50.104515+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:50.104825+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:50.104996+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:50.105276+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:50.695629+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:50.696071+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:50.861766+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:10:51.251420+00:00", "trade", 10.24, 16.0]
["2026-09-02T15:10:51.407180+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:51.410022+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:51.410032+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:52.129306+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:10:52.173462+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:52.177371+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:52.177391+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:52.177611+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:52.188607+00:00", "trade", 10.2405, 41.0]
["2026-09-02T15:10:52.455671+00:00", "trade", 10.2387, 2000.0]
["2026-09-02T15:10:52.559113+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:52.559795+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:52.596833+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:52.839239+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:53.006340+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:10:53.006702+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:53.006742+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:53.027116+00:00", "trade", 10.235, 713.0]
["2026-09-02T15:10:53.028464+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:53.029633+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:10:53.204108+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:10:53.262519+00:00", "trade", 10.2391, 1.0]
["2026-09-02T15:10:53.305296+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:10:53.595172+00:00", "trade", 10.2391, 3.0]
["2026-09-02T15:10:53.730377+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:53.730818+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:53.761531+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:54.126042+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:10:54.294027+00:00", "trade", 10.2365, 10.0]
["2026-09-02T15:10:54.520314+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:54.774794+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:54.928163+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:55.784057+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:55.784509+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:57.568711+00:00", "trade", 10.2403, 34.0]
["2026-09-02T15:10:57.568774+00:00", "trade", 10.2403, 11.0]
["2026-09-02T15:10:57.640770+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:57.877167+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:58.369565+00:00", "trade", 10.2399, 5.0]
["2026-09-02T15:10:58.635288+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:58.742949+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:59.276403+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:10:59.464750+00:00", "trade", 10.2314, 2.0]
["2026-09-02T15:10:59.669426+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:10:59.997220+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:00.054712+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:00.219153+00:00", "trade", 10.2382, 20.0]
["2026-09-02T15:11:00.221077+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:00.225675+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:11:00.226726+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:00.227001+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:00.579870+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:00.632851+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:01.723601+00:00", "trade", 10.2395, 80.0]
["2026-09-02T15:11:02.689473+00:00", "trade", 10.2347, 85.0]
["2026-09-02T15:11:02.708291+00:00", "trade", 10.2347, 1.0]
["2026-09-02T15:11:03.821552+00:00", "trade", 10.2332, 1.0]
["2026-09-02T15:11:04.029122+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.029603+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.029603+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.166489+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.176934+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:04.349526+00:00", "trade", 10.2382, 2.0]
["2026-09-02T15:11:04.410228+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:11:04.698894+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.698954+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.699180+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.699856+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.700854+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.701575+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.705039+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.705104+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.705129+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.705615+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.705620+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.739601+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:04.739666+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.740162+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.740192+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.740262+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.740267+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.740754+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.774283+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.797203+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.797764+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.798210+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:04.809016+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:05.010490+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:05.010540+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:05.011066+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:05.011121+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:05.011522+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:05.026553+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:05.632403+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:05.872879+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:05.872914+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:05.873721+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.201104+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.211439+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.212226+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.212336+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.230068+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.630284+00:00", "trade", 10.2301, 2000.0]
["2026-09-02T15:11:06.630891+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.631647+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.703177+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.703268+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.705974+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:11:06.706777+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:11:06.707312+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.735950+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:06.942892+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.254773+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.255034+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.255320+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.255605+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.343384+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.576874+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.576954+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.610880+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.752611+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.752652+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.752692+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.753133+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:07.854806+00:00", "trade", 10.235, 50.0]
["2026-09-02T15:11:07.922911+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.016218+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.026127+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.026262+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.068452+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.210831+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:11:08.211174+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:11:08.211442+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.222033+00:00", "trade", 10.2385, 14.0]
["2026-09-02T15:11:08.300757+00:00", "trade", 10.2371, 4.0]
["2026-09-02T15:11:08.525223+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.525528+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.585616+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.592873+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.593324+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.593390+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:08.647573+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:09.176596+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:09.707864+00:00", "trade", 10.235, 11.0]
["2026-09-02T15:11:10.474811+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:10.511004+00:00", "trade", 10.235, 1500.0]
["2026-09-02T15:11:10.782706+00:00", "trade", 10.2377, 12.0]
["2026-09-02T15:11:10.845131+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:11.176323+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:11.195318+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:11.195850+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:11.206936+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:11.880447+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:11:11.965875+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:11.968115+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:11.978906+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:11.998696+00:00", "trade", 10.2382, 4.0]
["2026-09-02T15:11:12.156442+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:12.247554+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:12.310980+00:00", "trade", 10.235, 500.0]
["2026-09-02T15:11:12.365073+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:12.582500+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:12.834623+00:00", "trade", 10.2379, 1.0]
["2026-09-02T15:11:12.869085+00:00", "trade", 10.2301, 2000.0]
["2026-09-02T15:11:12.872255+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:11:12.872348+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:11:12.872603+00:00", "trade", 10.235, 41.0]
["2026-09-02T15:11:12.873797+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:12.983152+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:12.984069+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:12.997546+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.124633+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.294256+00:00", "trade", 10.2376, 4.0]
["2026-09-02T15:11:13.357036+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.457710+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.509478+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.622637+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.622903+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.623549+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.624020+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.678525+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.788311+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.801532+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.856197+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.961993+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:13.962946+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.122289+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.122976+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.146202+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.146662+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.204645+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.231584+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.232271+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.301846+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.575973+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.764282+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:14.765608+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.983767+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.983767+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:14.997736+00:00", "trade", 10.2343, 23.0]
["2026-09-02T15:11:14.999088+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:15.597520+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:15.597671+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:15.659523+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:16.403952+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:17.080695+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:17.452473+00:00", "trade", 10.2376, 3.0]
["2026-09-02T15:11:17.551128+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:17.552121+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:17.552948+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:17.564084+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:17.568404+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:17.575702+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:17.915715+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:17.975858+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:18.050004+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:18.524379+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:11:18.799154+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:11:19.219524+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:19.219524+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:19.219659+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:19.283380+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:19.283380+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:19.594344+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:19.824817+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:19.826631+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:19.837246+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.041086+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.120564+00:00", "trade", 10.23, 50.0]
["2026-09-02T15:11:20.121552+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.265003+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.265028+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.481061+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.481067+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.481492+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.481553+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.482009+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.568219+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.727472+00:00", "trade", 10.238, 50.0]
["2026-09-02T15:11:20.728099+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.728119+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:20.728164+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:21.501403+00:00", "trade", 10.2448, 20.0]
["2026-09-02T15:11:21.636958+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:21.637019+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:21.637570+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:21.637645+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:21.637645+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:21.637650+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:21.638026+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:21.706925+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.032924+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.033366+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.123615+00:00", "trade", 10.235, 2000.0]
["2026-09-02T15:11:22.141928+00:00", "trade", 10.2375, 1.0]
["2026-09-02T15:11:22.149973+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.150429+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.216446+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.579764+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.582554+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:22.583192+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.583673+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.583673+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.585519+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:22.909755+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:22.910315+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.910420+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.954179+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.954505+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:22.957253+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:22.957833+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:23.120609+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:23.121086+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:23.373951+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:23.396004+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:24.691619+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:11:24.691709+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:11:24.843369+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:11:24.843528+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:11:25.122158+00:00", "trade", 10.2365, 3.0]
["2026-09-02T15:11:25.238698+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:25.239174+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:25.360859+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:25.381613+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:25.382064+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:25.644613+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.051435+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.123279+00:00", "trade", 10.235, 11.0]
["2026-09-02T15:11:26.176206+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.177214+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.179113+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.186405+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.366002+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.366057+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.366559+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.366664+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.457575+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.537109+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.547928+00:00", "trade", 10.2374, 7.0]
["2026-09-02T15:11:26.777992+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.909474+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.909835+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:26.985825+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:27.570760+00:00", "trade", 10.233, 29.0]
["2026-09-02T15:11:27.570845+00:00", "trade", 10.233, 10.0]
["2026-09-02T15:11:27.853322+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:27.854224+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:28.012160+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:28.012345+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:28.012400+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:28.012901+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:28.035365+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:29.997242+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:30.163137+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:30.164535+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:30.164800+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:30.164805+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:30.165859+00:00", "trade", 10.235, 268.0]
["2026-09-02T15:11:30.173902+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:30.173937+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:30.546598+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:30.548056+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:30.815753+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:30.816013+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:31.385822+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:11:31.791032+00:00", "trade", 10.2369, 1.0]
["2026-09-02T15:11:31.835042+00:00", "trade", 10.2369, 2.0]
["2026-09-02T15:11:32.301462+00:00", "trade", 10.2369, 2.0]
["2026-09-02T15:11:33.034551+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:33.677557+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:11:33.678627+00:00", "trade", 10.24, 10.0]
["2026-09-02T15:11:33.679639+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:34.922792+00:00", "trade", 10.2341, 37.0]
["2026-09-02T15:11:35.171885+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:35.495669+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:35.495750+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:35.518539+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:35.518549+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:35.970792+00:00", "trade", 10.2364, 1.0]
["2026-09-02T15:11:36.344995+00:00", "trade", 10.2369, 3.0]
["2026-09-02T15:11:36.666624+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:11:37.068783+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:37.176855+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:37.176895+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:37.191515+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:37.191540+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:37.238090+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:11:37.238096+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:11:38.036057+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:38.036097+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:38.049058+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:38.096536+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:38.265051+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:38.378686+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:38.582649+00:00", "trade", 10.2445, 40.0]
["2026-09-02T15:11:38.790655+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:38.961266+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:39.073979+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:39.659530+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:39.659981+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:39.659996+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:39.660503+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:39.902432+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:39.902894+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:39.903385+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:39.903385+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:39.915418+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:40.055391+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:40.304577+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:40.324214+00:00", "trade", 10.2369, 1.0]
["2026-09-02T15:11:40.784701+00:00", "trade", 10.2334, 6.0]
["2026-09-02T15:11:42.021336+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:11:42.022154+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:11:42.022407+00:00", "trade", 10.235, 11.0]
["2026-09-02T15:11:42.023246+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:11:42.024075+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:42.026265+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:42.026671+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:42.029239+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:42.143871+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:42.145149+00:00", "trade", 10.235, 15.0]
["2026-09-02T15:11:42.368192+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:42.447076+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:43.544122+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:11:43.785485+00:00", "trade", 10.23, 3.0]
["2026-09-02T15:11:43.976081+00:00", "trade", 10.24, 220.0]
["2026-09-02T15:11:44.042109+00:00", "trade", 10.2362, 1.0]
["2026-09-02T15:11:44.117853+00:00", "trade", 10.2366, 2.0]
["2026-09-02T15:11:44.757987+00:00", "trade", 10.2369, 1.0]
["2026-09-02T15:11:44.999747+00:00", "trade", 10.2353, 8.0]
["2026-09-02T15:11:45.587893+00:00", "trade", 10.235, 13.0]
["2026-09-02T15:11:46.316820+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:11:46.506417+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:46.507103+00:00", "trade", 10.24, 12.0]
["2026-09-02T15:11:47.450842+00:00", "trade", 10.2369, 2.0]
["2026-09-02T15:11:49.287597+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:49.680283+00:00", "trade", 10.237, 155.0]
["2026-09-02T15:11:50.246997+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:50.769568+00:00", "trade", 10.2364, 20.0]
["2026-09-02T15:11:53.040611+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.305606+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.305736+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.496520+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.497081+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.497402+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.522742+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.523780+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.621918+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.622479+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.880367+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:53.880843+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:54.721858+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:11:54.722363+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:54.723320+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:54.730728+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:54.756289+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:54.786767+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:11:54.787458+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:55.550446+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:55.579947+00:00", "trade", 10.2399, 300.0]
["2026-09-02T15:11:55.581012+00:00", "trade", 10.235, 7.0]
["2026-09-02T15:11:55.590125+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:55.669346+00:00", "trade", 10.24, 17.0]
["2026-09-02T15:11:55.669350+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:11:55.669352+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:11:55.669359+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:11:55.669359+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:11:55.669359+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:55.669359+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:55.669362+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:11:55.669365+00:00", "trade", 10.24, 630.0]
["2026-09-02T15:11:55.669365+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:11:55.669367+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:11:55.669367+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:11:55.669439+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:55.669452+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:11:55.669534+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:55.669548+00:00", "trade", 10.24, 70.0]
["2026-09-02T15:11:55.669548+00:00", "trade", 10.24, 66.0]
["2026-09-02T15:11:55.669589+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:55.669606+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:11:55.669608+00:00", "trade", 10.24, 17.0]
["2026-09-02T15:11:55.669614+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:11:55.669729+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:11:55.669760+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:11:55.669765+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:11:55.669830+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:11:55.669840+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:11:55.669870+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:11:55.669910+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:11:55.669951+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.669955+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.669955+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.669960+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.669965+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.669985+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670020+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670101+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670115+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670130+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670145+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670271+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670306+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670506+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670541+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670571+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670622+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670727+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.670778+00:00", "trade", 10.25, 37.0]
["2026-09-02T15:11:55.670902+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.671259+00:00", "trade", 10.24, 6.0]
["2026-09-02T15:11:55.671348+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.671539+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.671895+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.672997+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.688511+00:00", "trade", 10.24, 11.0]
["2026-09-02T15:11:55.772263+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.772729+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.772754+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:55.782097+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:56.006059+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:56.006249+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:56.006279+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:56.006535+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:56.006976+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:56.671821+00:00", "trade", 10.245, 25.0]
["2026-09-02T15:11:57.005680+00:00", "trade", 10.2369, 2.0]
["2026-09-02T15:11:57.221443+00:00", "trade", 10.2363, 5.0]
["2026-09-02T15:11:57.249699+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:57.249940+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:57.333388+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:57.333849+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:57.572705+00:00", "trade", 10.2381, 12.0]
["2026-09-02T15:11:57.572768+00:00", "trade", 10.2381, 4.0]
["2026-09-02T15:11:57.704797+00:00", "trade", 10.2368, 2.0]
["2026-09-02T15:11:57.792635+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:57.960799+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.222483+00:00", "trade", 10.25, 12.0]
["2026-09-02T15:11:58.577014+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.592255+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.680485+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.719111+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.719117+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.720129+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.720385+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.721021+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.721041+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.721091+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.721141+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:58.726564+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:59.117734+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:59.117794+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:59.254574+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:59.453532+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:59.454203+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:11:59.997269+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:00.383006+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:00.383582+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:00.384038+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:00.384640+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:00.414175+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:01.234835+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:05.626036+00:00", "trade", 10.2368, 1.0]
["2026-09-02T15:12:05.650746+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:12:05.651868+00:00", "trade", 10.245, 18.0]
["2026-09-02T15:12:05.770948+00:00", "trade", 10.245, 6.0]
["2026-09-02T15:12:05.774535+00:00", "trade", 10.245, 3.0]
["2026-09-02T15:12:05.874207+00:00", "trade", 10.245, 966.0]
["2026-09-02T15:12:06.106290+00:00", "trade", 10.2369, 2.0]
["2026-09-02T15:12:06.187997+00:00", "trade", 10.2369, 1.0]
["2026-09-02T15:12:06.591598+00:00", "trade", 10.2369, 95.0]
["2026-09-02T15:12:06.609609+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:06.680919+00:00", "trade", 10.245, 60.0]
["2026-09-02T15:12:06.765870+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:06.766351+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:06.963026+00:00", "trade", 10.2375, 56.0]
["2026-09-02T15:12:07.861399+00:00", "trade", 10.2432, 19.0]
["2026-09-02T15:12:07.884897+00:00", "trade", 10.2432, 1.0]
["2026-09-02T15:12:08.164163+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:08.164233+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:08.164251+00:00", "trade", 10.25, 20.0]
["2026-09-02T15:12:08.164269+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:08.164770+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:08.164770+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:08.164810+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:08.165206+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:08.176563+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:08.340966+00:00", "trade", 10.2362, 1.0]
["2026-09-02T15:12:08.820789+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:08.857805+00:00", "trade", 10.24, 18.0]
["2026-09-02T15:12:08.916618+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:12:09.739942+00:00", "trade", 10.2465, 9.0]
["2026-09-02T15:12:09.740300+00:00", "trade", 10.2465, 1.0]
["2026-09-02T15:12:09.788144+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:12:10.037696+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:10.696687+00:00", "trade", 10.2369, 2.0]
["2026-09-02T15:12:10.786703+00:00", "trade", 10.2405, 4.0]
["2026-09-02T15:12:11.035542+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:11.036505+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:11.036609+00:00", "trade", 10.245, 5.0]
["2026-09-02T15:12:11.037943+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:11.038424+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:11.452839+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:12.402181+00:00", "trade", 10.24, 20.0]
["2026-09-02T15:12:12.402277+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:12:12.500739+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:12.501727+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:12.664290+00:00", "trade", 10.2462, 2000.0]
["2026-09-02T15:12:12.800938+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:12.801865+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:12.833756+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:12.903492+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:13.202808+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:13.307170+00:00", "trade", 10.24, 6.0]
["2026-09-02T15:12:13.352333+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:13.352774+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:13.352815+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:14.100266+00:00", "trade", 10.2451, 517.0]
["2026-09-02T15:12:14.354410+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:14.356254+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:14.418026+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:14.462116+00:00", "trade", 10.2403, 12.0]
["2026-09-02T15:12:14.493310+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:14.628248+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:12:14.783349+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:15.001745+00:00", "trade", 10.2434, 12.0]
["2026-09-02T15:12:15.877201+00:00", "trade", 10.2372, 5.0]
["2026-09-02T15:12:16.010280+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:16.743265+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:12:16.918894+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:16.919421+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:16.924773+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:18.890375+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:18.890520+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:18.890841+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:18.890936+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:18.891437+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:18.891893+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:19.101797+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:19.101842+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:20.321821+00:00", "trade", 10.2372, 2.0]
["2026-09-02T15:12:21.537207+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:12:21.805168+00:00", "trade", 10.2446, 10.0]
["2026-09-02T15:12:22.625446+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:23.990410+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:23.995227+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:23.998685+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:23.998880+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.000163+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.000203+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.012087+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.030180+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:12:24.031109+00:00", "trade", 10.245, 7.0]
["2026-09-02T15:12:24.041195+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:12:24.042960+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.050457+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:12:24.050944+00:00", "trade", 10.245, 274.0]
["2026-09-02T15:12:24.168498+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.179515+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.361232+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.361688+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.404194+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.404645+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.490553+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:12:24.490829+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:12:24.694604+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:24.886982+00:00", "trade", 10.2372, 2.0]
["2026-09-02T15:12:25.033930+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.089823+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.092509+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.092790+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.139390+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:12:25.151115+00:00", "trade", 10.245, 36.0]
["2026-09-02T15:12:25.291618+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.830458+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.831571+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.832949+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.842477+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.842908+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.890812+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.891208+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:25.965997+00:00", "trade", 10.245, 2000.0]
["2026-09-02T15:12:25.967354+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.051295+00:00", "trade", 10.245, 5.0]
["2026-09-02T15:12:26.113722+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.114604+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.116363+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.116538+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.130727+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.358363+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.358799+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364292+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364327+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:12:26.364351+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:12:26.364354+00:00", "trade", 10.24, 19.0]
["2026-09-02T15:12:26.364354+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:12:26.364360+00:00", "trade", 10.24, 20.0]
["2026-09-02T15:12:26.364378+00:00", "trade", 10.24, 160.0]
["2026-09-02T15:12:26.364381+00:00", "trade", 10.24, 140.0]
["2026-09-02T15:12:26.364390+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:12:26.364390+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:12:26.364435+00:00", "trade", 10.24, 316.0]
["2026-09-02T15:12:26.364437+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364563+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364563+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364568+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364568+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364573+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364808+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364814+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:12:26.364817+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:12:26.364817+00:00", "trade", 10.24, 10.0]
["2026-09-02T15:12:26.364829+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:12:26.364903+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364919+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.364928+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.365145+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.365284+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.365314+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.365389+00:00", "trade", 10.24, 203.0]
["2026-09-02T15:12:26.365405+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.365480+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.365760+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.366562+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.368617+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.369083+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.372058+00:00", "trade", 10.245, 5.0]
["2026-09-02T15:12:26.375895+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:12:26.378003+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:12:26.389482+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.389918+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.403620+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.403886+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.410014+00:00", "trade", 10.24, 20.0]
["2026-09-02T15:12:26.411970+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.774617+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.781803+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:12:26.781819+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.782015+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:26.782260+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:27.084519+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:27.085000+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:27.574707+00:00", "trade", 10.2442, 28.0]
["2026-09-02T15:12:27.574770+00:00", "trade", 10.2442, 9.0]
["2026-09-02T15:12:28.438380+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:12:28.458514+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:28.458514+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:28.459386+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:28.460759+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:28.465045+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:28.478356+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:28.601554+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:28.601589+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:28.622213+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:28.635600+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:29.997291+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.079422+00:00", "trade", 10.239, 30.0]
["2026-09-02T15:12:30.244188+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.244363+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.244664+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.461635+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.462456+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.462577+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.581895+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.582216+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.582256+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.695851+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.696332+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:30.777639+00:00", "trade", 10.245, 250.0]
["2026-09-02T15:12:30.800886+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:31.081115+00:00", "trade", 10.2426, 3.0]
["2026-09-02T15:12:31.082455+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:31.289727+00:00", "trade", 10.2428, 47.0]
["2026-09-02T15:12:32.115176+00:00", "trade", 10.2436, 10.0]
["2026-09-02T15:12:32.333874+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:32.970988+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:32.971790+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:32.980716+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:32.982069+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:33.216121+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:33.216707+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:33.216752+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:33.216857+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:33.342997+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:33.443366+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:33.443847+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:33.703675+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:12:33.882503+00:00", "trade", 10.2451, 5.0]
["2026-09-02T15:12:33.894568+00:00", "trade", 10.2374, 2.0]
["2026-09-02T15:12:34.038976+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:34.714973+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:34.715309+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:34.715319+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:34.715319+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:34.818674+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:35.027501+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:35.279123+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:35.380169+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:35.682783+00:00", "trade", 10.2374, 2.0]
["2026-09-02T15:12:35.746259+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:35.953120+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:36.243616+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:36.774994+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:36.775045+00:00", "trade", 10.25, 11.0]
["2026-09-02T15:12:36.777710+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:36.778186+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:37.214608+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:37.215170+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:37.215210+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:37.215210+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:37.271674+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:37.875086+00:00", "trade", 10.2374, 1.0]
["2026-09-02T15:12:38.522326+00:00", "trade", 10.2385, 23.0]
["2026-09-02T15:12:38.522443+00:00", "trade", 10.2426, 10.0]
["2026-09-02T15:12:38.522522+00:00", "trade", 10.2435, 13.0]
["2026-09-02T15:12:38.948649+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.111386+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.341463+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.341583+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.341764+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.342300+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.351381+00:00", "trade", 10.24, 166.0]
["2026-09-02T15:12:39.774121+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.774156+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.775123+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.775565+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.776036+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:39.776522+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.000554+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.002093+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.022040+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.153152+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.156831+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.364369+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.364384+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.364569+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.494193+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.494318+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.494744+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:40.788704+00:00", "trade", 10.2441, 9.0]
["2026-09-02T15:12:41.038341+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:41.039453+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:41.049001+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:41.385130+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:41.491919+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:41.492400+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:41.515169+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:42.033576+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:42.045579+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:42.046005+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:43.288981+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:12:43.576172+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:43.576593+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:43.577159+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:43.744171+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:44.095406+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:44.095516+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:44.095596+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:12:44.497241+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:12:44.497281+00:00", "quote", 10.23, 10.25]
["2026-09-02T15:12:44.497283+00:00", "trade", 10.24, 13.0]
["2026-09-02T15:12:44.497291+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497314+00:00", "trade", 10.24, 17.0]
["2026-09-02T15:12:44.497316+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497316+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497321+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497334+00:00", "trade", 10.24, 10.0]
["2026-09-02T15:12:44.497356+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497372+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497421+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497427+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497442+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497455+00:00", "trade", 10.24, 10.0]
["2026-09-02T15:12:44.497455+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:12:44.497457+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497482+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497487+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:12:44.497497+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497623+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:12:44.497647+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497677+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.497772+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.498098+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.498218+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.498254+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.498694+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.498860+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.499737+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.499737+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.500178+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.502298+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.503777+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.504258+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.504779+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.505220+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.531267+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.533467+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.560000+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.695412+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.717364+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:12:44.755858+00:00", "trade", 10.235, 8.0]
["2026-09-02T15:12:44.756502+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.756743+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:44.902243+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:12:44.927203+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:12:45.003738+00:00", "trade", 10.2431, 12.0]
["2026-09-02T15:12:45.011352+00:00", "trade", 10.2352, 2000.0]
["2026-09-02T15:12:45.180540+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:45.182139+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:45.254946+00:00", "trade", 10.235, 6.0]
["2026-09-02T15:12:45.714940+00:00", "trade", 10.235, 2000.0]
["2026-09-02T15:12:45.717651+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:45.718128+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:45.740741+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:46.766888+00:00", "trade", 10.2373, 2.0]
["2026-09-02T15:12:46.817089+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:47.233209+00:00", "trade", 10.2373, 2.0]
["2026-09-02T15:12:47.234331+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:47.234667+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:47.570280+00:00", "trade", 10.237, 215.0]
["2026-09-02T15:12:47.606029+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:47.606425+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:47.714302+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:48.277781+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:48.277836+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:48.277861+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:48.278397+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:48.278843+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:48.382149+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:48.451899+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:48.452336+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:48.502214+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:49.614122+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:49.614122+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:49.956547+00:00", "trade", 10.2398, 87.0]
["2026-09-02T15:12:50.191096+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:12:50.191192+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:12:50.191719+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:50.191749+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:50.191975+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:50.192025+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:50.192205+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:50.192256+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:50.192461+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:50.298249+00:00", "trade", 10.235, 20.0]
["2026-09-02T15:12:50.298944+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:50.512091+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:50.755289+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:51.375452+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:51.721074+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:51.755375+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:51.999561+00:00", "trade", 10.2373, 22.0]
["2026-09-02T15:12:52.210126+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:53.610544+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:53.610579+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:53.611020+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:54.510721+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:12:54.512393+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:54.512834+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:54.513149+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:54.513346+00:00", "trade", 10.235, 300.0]
["2026-09-02T15:12:54.513590+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:54.514072+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:54.767795+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:54.768075+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:54.769554+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:57.576708+00:00", "trade", 10.2362, 17.0]
["2026-09-02T15:12:57.576768+00:00", "trade", 10.2362, 6.0]
["2026-09-02T15:12:57.622845+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:57.661858+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:58.717276+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:58.720168+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:58.844281+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:12:58.952585+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:58.953688+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:59.498964+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:59.498969+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:59.507298+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:59.997318+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:12:59.999139+00:00", "trade", 10.2353, 160.0]
["2026-09-02T15:13:00.000210+00:00", "trade", 10.235, 18.0]
["2026-09-02T15:13:00.760287+00:00", "trade", 10.2448, 10.0]
["2026-09-02T15:13:01.037465+00:00", "trade", 10.2373, 3.0]
["2026-09-02T15:13:01.630820+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:01.631467+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:01.640709+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:01.729451+00:00", "trade", 10.23, 4.0]
["2026-09-02T15:13:01.739637+00:00", "trade", 10.2399, 1.0]
["2026-09-02T15:13:02.110771+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:02.135670+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:02.176782+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:02.184360+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:13:02.184912+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:02.184997+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:02.199685+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:13:02.301158+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:02.729817+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:03.395320+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:13:03.451614+00:00", "trade", 10.2373, 4.0]
["2026-09-02T15:13:03.572575+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:03.572635+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:03.610630+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:03.899658+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:13:04.246617+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:04.247073+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:04.250806+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:04.349471+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:04.349907+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:04.350308+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:04.363635+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:04.522287+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:04.523089+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:04.556398+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:04.556979+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:05.834011+00:00", "trade", 10.2363, 3.0]
["2026-09-02T15:13:05.836949+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:13:05.990962+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:05.991243+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:05.991684+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:06.355754+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:06.480520+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:06.542206+00:00", "trade", 10.23, 25.0]
["2026-09-02T15:13:06.542693+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:06.543139+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:06.624202+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:06.624337+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:06.624397+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:06.625250+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:06.817817+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.094861+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.095006+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.217462+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.217878+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.218404+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.429305+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.614631+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.615493+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.693037+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.694075+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.729429+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.882888+00:00", "trade", 10.2373, 1.0]
["2026-09-02T15:13:07.897087+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:07.990885+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:08.514650+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:08.764824+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.006729+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.006794+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.007371+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.031473+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.159417+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.159883+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.408449+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.491916+00:00", "trade", 10.2301, 2000.0]
["2026-09-02T15:13:09.492850+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.492930+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.500302+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.500808+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.501265+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.580488+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:09.591113+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:10.401474+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:10.790706+00:00", "trade", 10.2339, 7.0]
["2026-09-02T15:13:11.262548+00:00", "trade", 10.237, 3.0]
["2026-09-02T15:13:11.492953+00:00", "trade", 10.235, 4.0]
["2026-09-02T15:13:11.507036+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:11.507478+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:11.575018+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:11.809906+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:11.809951+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:11.814517+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:11.815870+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:11.818607+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:11.889089+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:12.147363+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:12.267403+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:12.521950+00:00", "trade", 10.2394, 1.0]
["2026-09-02T15:13:12.562129+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:12.563056+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:12.563537+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:12.867219+00:00", "trade", 10.237, 1.0]
["2026-09-02T15:13:12.868196+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:13.188543+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:13.410896+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:13.412059+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:13.412139+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:14.409740+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:15.005748+00:00", "trade", 10.2338, 14.0]
["2026-09-02T15:13:15.006814+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:15.313287+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:15.313598+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:15.313628+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:15.354388+00:00", "trade", 10.23, 4.0]
["2026-09-02T15:13:15.354391+00:00", "trade", 10.23, 96.0]
["2026-09-02T15:13:15.354405+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:15.354887+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:15.355367+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:15.355367+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:15.355923+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:16.010459+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:16.604240+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:16.615577+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:16.641669+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:16.674111+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:16.674557+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:17.123128+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:17.128571+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:17.391546+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:17.429181+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:17.431461+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:18.098917+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:20.127258+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:20.320757+00:00", "trade", 10.237, 3.0]
["2026-09-02T15:13:20.323707+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:13:20.323850+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:20.323965+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:13:20.324019+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:13:20.324492+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:20.324502+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:20.324864+00:00", "trade", 10.235, 37.0]
["2026-09-02T15:13:21.915122+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:21.916335+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:22.515378+00:00", "trade", 10.235, 8.0]
["2026-09-02T15:13:22.531978+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:22.657177+00:00", "trade", 10.2369, 2.0]
["2026-09-02T15:13:22.663180+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:22.663621+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:22.859085+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:22.859526+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:22.986740+00:00", "trade", 10.2376, 2000.0]
["2026-09-02T15:13:22.987766+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:22.987771+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:22.988247+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:22.988247+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:23.082957+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:23.244296+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:23.244807+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:23.245233+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:23.532410+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:23.532912+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:23.533373+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:24.801667+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:25.024054+00:00", "trade", 10.2349, 41.0]
["2026-09-02T15:13:25.987791+00:00", "trade", 10.235, 9.0]
["2026-09-02T15:13:26.285924+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:26.286360+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:26.769383+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:27.271749+00:00", "trade", 10.2369, 5.0]
["2026-09-02T15:13:27.372151+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:27.578710+00:00", "trade", 10.234, 16.0]
["2026-09-02T15:13:27.578773+00:00", "trade", 10.234, 5.0]
["2026-09-02T15:13:27.663692+00:00", "trade", 10.2444, 47.0]
["2026-09-02T15:13:28.284183+00:00", "trade", 10.2399, 1.0]
["2026-09-02T15:13:28.427735+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:29.226160+00:00", "trade", 10.235, 20.0]
["2026-09-02T15:13:29.226753+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:29.227240+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:29.227240+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:29.232833+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:29.525574+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:29.997345+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:30.221558+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:30.575634+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:30.575674+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:30.576145+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:30.725716+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:30.744891+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:30.746034+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:31.037722+00:00", "trade", 10.2366, 4.0]
["2026-09-02T15:13:33.220784+00:00", "trade", 10.2349, 2.0]
["2026-09-02T15:13:33.370642+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:34.246403+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:13:34.246426+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:13:34.246510+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:13:34.246984+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:34.247024+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:34.247105+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:34.262271+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:34.342376+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:34.452408+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:34.540447+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:13:34.540564+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:13:34.932759+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:35.049847+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:35.243581+00:00", "trade", 10.235, 135.0]
["2026-09-02T15:13:35.755797+00:00", "trade", 10.24, 9.0]
["2026-09-02T15:13:35.893312+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:35.894154+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:35.911651+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:35.963609+00:00", "trade", 10.235, 25.0]
["2026-09-02T15:13:35.978560+00:00", "trade", 10.235, 25.0]
["2026-09-02T15:13:36.022078+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:36.023817+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:36.024363+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:36.234267+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:36.234272+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:36.286792+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:36.287329+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:36.287765+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:36.601010+00:00", "trade", 10.2365, 1.0]
["2026-09-02T15:13:36.602044+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:13:36.717045+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:36.717110+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:36.717551+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:37.674934+00:00", "trade", 10.2363, 1000.0]
["2026-09-02T15:13:39.156023+00:00", "trade", 10.2365, 1.0]
["2026-09-02T15:13:39.169357+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:13:39.169357+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:13:39.391861+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:39.392804+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:39.986419+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:39.987778+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:40.092006+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:13:40.092927+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:40.092927+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:40.092968+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:40.093008+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:40.093764+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:40.425433+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:40.514504+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:40.792699+00:00", "trade", 10.2365, 4.0]
["2026-09-02T15:13:40.943284+00:00", "trade", 10.2365, 3.0]
["2026-09-02T15:13:40.981421+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:13:41.239417+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:41.595859+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:41.769993+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:41.988033+00:00", "trade", 10.2347, 13.0]
["2026-09-02T15:13:41.989077+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:13:41.994106+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:42.228338+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:42.230939+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:42.345929+00:00", "trade", 10.235, 17.0]
["2026-09-02T15:13:42.490245+00:00", "trade", 10.235, 14.0]
["2026-09-02T15:13:42.525544+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:42.828435+00:00", "trade", 10.235, 50.0]
["2026-09-02T15:13:43.721792+00:00", "trade", 10.2442, 9.0]
["2026-09-02T15:13:44.161732+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:13:44.162868+00:00", "trade", 10.235, 21.0]
["2026-09-02T15:13:44.725087+00:00", "trade", 10.24, 18.0]
["2026-09-02T15:13:45.007741+00:00", "trade", 10.2365, 9.0]
["2026-09-02T15:13:46.709386+00:00", "trade", 10.2359, 1.0]
["2026-09-02T15:13:46.710517+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:13:48.026844+00:00", "trade", 10.24, 75.0]
["2026-09-02T15:13:48.026901+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:13:48.026901+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:13:48.026907+00:00", "trade", 10.24, 73.0]
["2026-09-02T15:13:48.026907+00:00", "trade", 10.24, 23.0]
["2026-09-02T15:13:48.026910+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:13:48.026913+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:13:48.026913+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:13:48.026919+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:13:48.026919+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:13:48.026944+00:00", "trade", 10.24, 75.0]
["2026-09-02T15:13:48.026944+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.026948+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.026953+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.026958+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.026958+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.026970+00:00", "trade", 10.24, 75.0]
["2026-09-02T15:13:48.026973+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.026978+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.026988+00:00", "trade", 10.24, 22.0]
["2026-09-02T15:13:48.026994+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:13:48.026994+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.027000+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:13:48.027033+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.027144+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.027160+00:00", "trade", 10.24, 80.0]
["2026-09-02T15:13:48.027169+00:00", "trade", 10.24, 142.0]
["2026-09-02T15:13:48.027179+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.027184+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.027239+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:13:48.027304+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027359+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027490+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027545+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027635+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027700+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027745+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027780+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027780+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027825+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027906+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.027986+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.028186+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.028266+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.028426+00:00", "trade", 10.24, 239.0]
["2026-09-02T15:13:48.028552+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:13:48.029344+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.030266+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:48.049843+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:13:48.052576+00:00", "trade", 10.24, 11.0]
["2026-09-02T15:13:48.070625+00:00", "trade", 10.244, 100.0]
["2026-09-02T15:13:48.216885+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:49.201673+00:00", "trade", 10.2436, 2.0]
["2026-09-02T15:13:49.202702+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:13:50.050723+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:50.147874+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:50.328346+00:00", "trade", 10.236, 10.0]
["2026-09-02T15:13:50.441282+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:13:51.175327+00:00", "trade", 10.236, 2.0]
["2026-09-02T15:13:51.191725+00:00", "trade", 10.245, 4.0]
["2026-09-02T15:13:51.307518+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:13:51.310690+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:13:51.981757+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:52.439747+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:13:52.439823+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:13:52.439916+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:52.440738+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:52.441139+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:52.455262+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:53.795462+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:54.099355+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:54.161525+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:13:54.174543+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:13:54.339911+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:54.358706+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:55.239730+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:55.477204+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:55.668656+00:00", "trade", 10.236, 4.0]
["2026-09-02T15:13:55.699603+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:55.700921+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:55.700946+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:55.703221+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:55.848442+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:56.278584+00:00", "trade", 10.24, 2577.0]
["2026-09-02T15:13:56.278960+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:13:56.344567+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:13:56.345258+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:13:56.345297+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:13:56.345809+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:56.346239+00:00", "trade", 10.245, 88.0]
["2026-09-02T15:13:56.402829+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:56.403305+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:56.794394+00:00", "trade", 10.245, 3.0]
["2026-09-02T15:13:56.861579+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:56.862015+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:57.065203+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:57.324854+00:00", "trade", 10.2475, 500.0]
["2026-09-02T15:13:57.580708+00:00", "trade", 10.2407, 22.0]
["2026-09-02T15:13:57.580777+00:00", "trade", 10.2407, 7.0]
["2026-09-02T15:13:57.851171+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:58.043443+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:58.043879+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:58.923104+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:59.245919+00:00", "trade", 10.2362, 5.0]
["2026-09-02T15:13:59.657690+00:00", "trade", 10.245, 5.0]
["2026-09-02T15:13:59.658371+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:59.658847+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:13:59.997362+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.062898+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.063033+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.063138+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.063424+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.063579+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.063658+00:00", "trade", 10.245, 8.0]
["2026-09-02T15:14:00.063740+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.064050+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.066301+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.066737+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.072771+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.751564+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.952221+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:00.952437+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:01.056627+00:00", "trade", 10.2362, 2.0]
["2026-09-02T15:14:01.798041+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:01.870924+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:01.871406+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:02.131192+00:00", "trade", 10.245, 5.0]
["2026-09-02T15:14:02.132698+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:14:02.657223+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:02.657659+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.103644+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.104085+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.200038+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.644745+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.649984+00:00", "trade", 10.24, 52.0]
["2026-09-02T15:14:03.649987+00:00", "trade", 10.24, 52.0]
["2026-09-02T15:14:03.650697+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:14:03.650697+00:00", "trade", 10.24, 49.0]
["2026-09-02T15:14:03.650899+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.650945+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.650945+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.650960+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.651140+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.651260+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.651341+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.651386+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.651742+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.652142+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.652624+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:03.653942+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:04.084966+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:04.085161+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:04.085442+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:04.318088+00:00", "trade", 10.2362, 2.0]
["2026-09-02T15:14:05.153430+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:05.153616+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:05.153906+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:05.154187+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:05.190524+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:05.190844+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:05.338380+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:14:06.247789+00:00", "trade", 10.2462, 1.0]
["2026-09-02T15:14:06.249235+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:06.249350+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:06.249611+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:06.249666+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:06.249807+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:14:06.250192+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:06.311273+00:00", "trade", 10.245, 2439.0]
["2026-09-02T15:14:06.312289+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:06.312330+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:06.611314+00:00", "trade", 10.245, 822.0]
["2026-09-02T15:14:06.613395+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:14:06.617058+00:00", "trade", 10.2435, 1.0]
["2026-09-02T15:14:07.455592+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:07.455617+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:07.456008+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:07.456459+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:07.456579+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:07.457020+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:07.505395+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:07.921368+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:07.921374+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:07.923213+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:08.224964+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:14:08.503602+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:08.504043+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:08.504043+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:08.930158+00:00", "trade", 10.2366, 3.0]
["2026-09-02T15:14:08.967630+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:08.967871+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:08.967871+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:08.967951+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:09.643225+00:00", "trade", 10.2438, 12.0]
["2026-09-02T15:14:11.521004+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:14:11.648897+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:11.648983+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:11.650316+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:11.683459+00:00", "trade", 10.245, 8.0]
["2026-09-02T15:14:12.010462+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:12.010983+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:12.011980+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:12.117655+00:00", "trade", 10.2367, 10.0]
["2026-09-02T15:14:12.347493+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:12.531550+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:12.766403+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:12.771986+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:13.592077+00:00", "trade", 10.2367, 2.0]
["2026-09-02T15:14:13.806244+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:13.806725+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:13.807923+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:13.855817+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:14.316332+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:14.416775+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:14.417367+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:14.417717+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:14.583949+00:00", "trade", 10.2366, 33.0]
["2026-09-02T15:14:14.596943+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:14.979102+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:14.979533+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:15.118498+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:15.183532+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:14:17.644665+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:14:17.862600+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:17.862735+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:17.863602+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:17.863632+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:18.087169+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:14:18.098240+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:18.122506+00:00", "trade", 10.2465, 2.0]
["2026-09-02T15:14:18.122873+00:00", "trade", 10.2465, 1.0]
["2026-09-02T15:14:18.258455+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:19.067598+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:19.068074+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:19.334377+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:19.335344+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:19.800876+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:20.045540+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:14:20.046916+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:20.104252+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:20.226372+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:20.855818+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:20.864559+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:20.864845+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:20.865626+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:21.103607+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.026626+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168288+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:14:22.168291+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:14:22.168315+00:00", "trade", 10.25, 700.0]
["2026-09-02T15:14:22.168319+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:14:22.168319+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:14:22.168321+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:14:22.168351+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:14:22.168351+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:14:22.168354+00:00", "trade", 10.25, 57.0]
["2026-09-02T15:14:22.168354+00:00", "trade", 10.25, 3.0]
["2026-09-02T15:14:22.168367+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:14:22.168373+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:14:22.168373+00:00", "trade", 10.25, 36.0]
["2026-09-02T15:14:22.168376+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:14:22.168413+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168498+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168503+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168503+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168508+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168513+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168513+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168523+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168523+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168633+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168633+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:14:22.168648+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:14:22.168663+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:14:22.168678+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:14:22.168689+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:14:22.168723+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.168819+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.168844+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.168869+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.168869+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.168874+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.168879+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.168894+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.168894+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.168909+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.168954+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169034+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169200+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169230+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169270+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169270+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169325+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169365+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169365+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169482+00:00", "trade", 10.25, 6.0]
["2026-09-02T15:14:22.169524+00:00", "trade", 10.25, 1015.0]
["2026-09-02T15:14:22.169671+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169681+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.169701+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.170152+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.170577+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:14:22.170738+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.170944+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.171069+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.213356+00:00", "trade", 10.25, 11.0]
["2026-09-02T15:14:22.248531+00:00", "trade", 10.255, 58.0]
["2026-09-02T15:14:22.248534+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:14:22.276449+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:14:22.747990+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.747990+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:22.748431+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:23.166304+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:23.456565+00:00", "trade", 10.2565, 9.0]
["2026-09-02T15:14:23.456926+00:00", "trade", 10.2565, 1.0]
["2026-09-02T15:14:23.574541+00:00", "trade", 10.255, 3.0]
["2026-09-02T15:14:24.419157+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:24.629432+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:24.802058+00:00", "trade", 10.2378, 5.0]
["2026-09-02T15:14:25.496046+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:25.498301+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.014012+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.024722+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.024797+00:00", "trade", 10.25, 10.0]
["2026-09-02T15:14:26.025119+00:00", "trade", 10.25, 17.0]
["2026-09-02T15:14:26.025138+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.025614+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.025614+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.025645+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.025695+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.025885+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.026336+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.118584+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:14:26.156910+00:00", "trade", 10.2379, 3.0]
["2026-09-02T15:14:26.215235+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.215300+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:14:26.215355+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.215380+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.215766+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.262172+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.262653+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.269970+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.269970+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.329587+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.358726+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.359162+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.359643+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.379009+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.379009+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.921589+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:26.922105+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:27.010655+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:27.023130+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:27.569719+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:27.580194+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:27.582710+00:00", "trade", 10.2481, 22.0]
["2026-09-02T15:14:27.582770+00:00", "trade", 10.2481, 7.0]
["2026-09-02T15:14:28.748661+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.748781+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.748982+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.748992+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.749543+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.749623+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.749623+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.749658+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.749658+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.750380+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.750495+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.750530+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.750530+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.752179+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.752946+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.770779+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:14:28.880063+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.880168+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.880183+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.880624+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.880650+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:28.881131+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:29.029021+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:14:29.032564+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:14:29.262722+00:00", "trade", 10.255, 320.0]
["2026-09-02T15:14:29.266068+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:14:29.276816+00:00", "trade", 10.255, 180.0]
["2026-09-02T15:14:29.472737+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:29.473178+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:29.473218+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:29.473654+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:29.476265+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:14:29.575531+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:29.575997+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:29.575997+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:29.770364+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:14:29.770409+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:29.820604+00:00", "trade", 10.2439, 66.0]
["2026-09-02T15:14:29.823933+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:14:29.895082+00:00", "trade", 10.2389, 40.0]
["2026-09-02T15:14:29.997379+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.300263+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.300278+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.300284+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.300639+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.300669+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.300730+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.300765+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.314572+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.315079+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.382679+00:00", "trade", 10.255, 2.0]
["2026-09-02T15:14:30.418038+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.565884+00:00", "trade", 10.2389, 2.0]
["2026-09-02T15:14:30.622750+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.630465+00:00", "trade", 10.255, 5.0]
["2026-09-02T15:14:30.631110+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.631591+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:30.631982+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:31.377985+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:31.378466+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:31.510379+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:32.237633+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:32.242555+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:32.304898+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:32.305339+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:32.485397+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:32.498949+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:32.637313+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:32.638781+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:33.800662+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:33.800662+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:33.801184+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:33.808466+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:33.851298+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:33.939843+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:34.056781+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:34.139137+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:34.303051+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:34.504987+00:00", "trade", 10.25, 10.0]
["2026-09-02T15:14:34.506375+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:34.803952+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:34.826704+00:00", "trade", 10.2488, 8.0]
["2026-09-02T15:14:34.827699+00:00", "trade", 10.2488, 15.0]
["2026-09-02T15:14:34.997051+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:35.598969+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:14:36.594710+00:00", "trade", 10.2389, 12.0]
["2026-09-02T15:14:36.596452+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:36.596933+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:37.081730+00:00", "trade", 10.255, 146.0]
["2026-09-02T15:14:37.545161+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:37.976461+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:38.180481+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:38.180566+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:38.180607+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:38.195988+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:38.356104+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:38.400529+00:00", "trade", 10.239, 2.0]
["2026-09-02T15:14:38.401917+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:38.525667+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:38.525677+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:38.988832+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:39.042445+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:39.143640+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:39.144151+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:39.153804+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:39.163608+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:39.353380+00:00", "trade", 10.2408, 136.0]
["2026-09-02T15:14:39.809177+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:39.820619+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:40.037931+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:40.226856+00:00", "trade", 10.255, 6.0]
["2026-09-02T15:14:40.317224+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:40.317740+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:40.333373+00:00", "trade", 10.255, 4.0]
["2026-09-02T15:14:40.357715+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:40.486076+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:40.487038+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:40.710790+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:40.712789+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:40.837584+00:00", "trade", 10.2393, 2.0]
["2026-09-02T15:14:40.839591+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:40.844606+00:00", "trade", 10.2375, 27.0]
["2026-09-02T15:14:40.876604+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:41.094116+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:41.963356+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:41.975751+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:42.026306+00:00", "trade", 10.2408, 2.0]
["2026-09-02T15:14:42.309830+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:42.321472+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:42.653738+00:00", "trade", 10.26, 2.0]
["2026-09-02T15:14:42.653741+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:14:42.653741+00:00", "trade", 10.26, 97.0]
["2026-09-02T15:14:42.654739+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:43.333765+00:00", "trade", 10.2398, 30.0]
["2026-09-02T15:14:43.667070+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:43.667075+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:43.667526+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:43.668068+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:43.803540+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:44.024705+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:44.035197+00:00", "trade", 10.2565, 10.0]
["2026-09-02T15:14:44.046322+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:44.231705+00:00", "trade", 10.255, 200.0]
["2026-09-02T15:14:45.127887+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.128398+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.137811+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.218167+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.232290+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.391794+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.403329+00:00", "trade", 10.255, 58.0]
["2026-09-02T15:14:45.403753+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.403833+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.403833+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.404274+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.404314+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.438084+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.438525+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.593574+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.594541+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.594541+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.824172+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.825670+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.977561+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.977622+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:45.977777+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.005187+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.016313+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.034236+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.035319+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.113686+00:00", "trade", 10.2399, 25.0]
["2026-09-02T15:14:46.127217+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.128069+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.128189+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.212279+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.212575+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.612947+00:00", "trade", 10.255, 123.0]
["2026-09-02T15:14:46.613508+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.613588+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.613869+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:46.616751+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:48.224592+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:49.038661+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:49.039644+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:49.176735+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:14:49.177400+00:00", "trade", 10.26, 3.0]
["2026-09-02T15:14:49.179448+00:00", "trade", 10.255, 3.0]
["2026-09-02T15:14:49.716233+00:00", "trade", 10.2399, 8.0]
["2026-09-02T15:14:49.738906+00:00", "trade", 10.26, 10.0]
["2026-09-02T15:14:49.738940+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:14:52.657687+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:52.657873+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:52.658354+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:52.658790+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:52.662373+00:00", "trade", 10.2437, 10.0]
["2026-09-02T15:14:53.081534+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.081970+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.090375+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.237620+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.580941+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.583773+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.584254+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.668003+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.668439+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.715296+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.728858+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.830655+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:53.902145+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:54.004032+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:54.004468+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:54.232636+00:00", "trade", 10.2399, 2.0]
["2026-09-02T15:14:54.266335+00:00", "trade", 10.2599, 10.0]
["2026-09-02T15:14:54.302331+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:54.413004+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:54.489385+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:54.594024+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:55.744485+00:00", "trade", 10.255, 5.0]
["2026-09-02T15:14:55.847351+00:00", "trade", 10.255, 5.0]
["2026-09-02T15:14:55.847909+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:55.847989+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:55.848029+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:56.045052+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:56.045814+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:56.046255+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:56.046691+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:56.156006+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:56.156487+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:56.164045+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:56.164561+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:57.537579+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:57.538126+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:57.540100+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:57.584708+00:00", "trade", 10.2554, 4.0]
["2026-09-02T15:14:57.584772+00:00", "trade", 10.2554, 1.0]
["2026-09-02T15:14:57.721717+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:57.910060+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:57.983772+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:14:58.097746+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:14:59.997405+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:00.296391+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:00.296922+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:00.296962+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:00.297032+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:00.297047+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:00.299102+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:00.299238+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:00.299278+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:01.272065+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:01.272591+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:01.303660+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:01.303996+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:01.356440+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:01.356500+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:01.356505+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:01.418529+00:00", "trade", 10.2565, 10.0]
["2026-09-02T15:15:01.419810+00:00", "trade", 10.2419, 108.0]
["2026-09-02T15:15:01.880051+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:15:02.214439+00:00", "trade", 10.2399, 8.0]
["2026-09-02T15:15:02.448816+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:02.574540+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:02.780784+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:15:03.005950+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:03.271202+00:00", "trade", 10.255, 7.0]
["2026-09-02T15:15:03.553714+00:00", "trade", 10.26, 25.0]
["2026-09-02T15:15:03.553714+00:00", "trade", 10.26, 75.0]
["2026-09-02T15:15:03.553792+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:03.553847+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:03.553863+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:03.554103+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:03.554735+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:03.556574+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:04.094369+00:00", "trade", 10.255, 20.0]
["2026-09-02T15:15:04.114908+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:15:04.116475+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:04.143845+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:04.270639+00:00", "trade", 10.2551, 10.0]
["2026-09-02T15:15:04.775623+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:15:04.828702+00:00", "trade", 10.2562, 1.0]
["2026-09-02T15:15:04.829698+00:00", "trade", 10.2562, 2.0]
["2026-09-02T15:15:05.325372+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:15:05.544102+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:05.602797+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:06.237987+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:15:06.237990+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:15:06.237993+00:00", "trade", 10.26, 200.0]
["2026-09-02T15:15:06.238008+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:15:06.238017+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:06.238022+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:06.238023+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:15:06.238026+00:00", "trade", 10.26, 11.0]
["2026-09-02T15:15:06.238032+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:15:06.238047+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238052+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238057+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238057+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238072+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238098+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238098+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238102+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238112+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238137+00:00", "trade", 10.26, 27.0]
["2026-09-02T15:15:06.238137+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238172+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238272+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238272+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:15:06.238353+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238392+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238422+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238508+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238538+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238588+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238648+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238703+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238784+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238788+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238864+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238874+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238879+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.238954+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.239270+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.239350+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.239350+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.240308+00:00", "trade", 10.26, 50.0]
["2026-09-02T15:15:06.240678+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.241330+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.241355+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.242262+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.242292+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.340360+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.681977+00:00", "trade", 10.2423, 14.0]
["2026-09-02T15:15:06.683029+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.683470+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.697754+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.808873+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.808953+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.816351+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.816657+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.817113+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.829787+00:00", "trade", 10.2402, 3.0]
["2026-09-02T15:15:06.831878+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:06.875050+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:07.132931+00:00", "trade", 10.2419, 53.0]
["2026-09-02T15:15:07.783576+00:00", "trade", 10.2403, 1.0]
["2026-09-02T15:15:08.016944+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:08.018884+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:08.018904+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:08.027309+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:08.781752+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:08.782193+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:08.782674+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.175082+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.175558+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.175598+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.175718+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.176204+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.176600+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.176721+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.184965+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.185401+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.266249+00:00", "trade", 10.2642, 10.0]
["2026-09-02T15:15:09.268313+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.320247+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.320367+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:09.541001+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:10.074394+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:10.076133+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:10.285831+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:11.238230+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:11.238671+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:12.070413+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:12.266885+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:12.267155+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:12.267160+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:12.267185+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:12.268508+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:12.528715+00:00", "trade", 10.2403, 7.0]
["2026-09-02T15:15:12.529759+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:12.529764+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:12.530250+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.021153+00:00", "trade", 10.2417, 6.0]
["2026-09-02T15:15:13.100000+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.357401+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.357436+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.358230+00:00", "trade", 10.265, 5.0]
["2026-09-02T15:15:13.359080+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.359281+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.359521+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.378767+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.439222+00:00", "trade", 10.238, 20.0]
["2026-09-02T15:15:13.440268+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.670310+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.670330+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.672174+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:13.672916+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:14.039783+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:14.238084+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:14.238365+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:14.238966+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:14.241207+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:14.241648+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:14.248248+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:14.274405+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:15:14.274982+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:14.530503+00:00", "trade", 10.265, 4.0]
["2026-09-02T15:15:15.174613+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:15:15.625465+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:15:15.780210+00:00", "trade", 10.241, 114.0]
["2026-09-02T15:15:16.599420+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:15:16.832630+00:00", "trade", 10.265, 58.0]
["2026-09-02T15:15:16.832650+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:16.833091+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:16.833511+00:00", "trade", 10.265, 174.0]
["2026-09-02T15:15:16.833888+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:16.834369+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:16.967315+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:17.060882+00:00", "trade", 10.2404, 2.0]
["2026-09-02T15:15:18.029923+00:00", "trade", 10.2404, 3.0]
["2026-09-02T15:15:18.205458+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:18.206485+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:18.206936+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:18.221060+00:00", "trade", 10.2411, 10.0]
["2026-09-02T15:15:18.338705+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:18.898008+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:15:19.479711+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:19.479887+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:19.480172+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:21.390565+00:00", "trade", 10.2404, 1.0]
["2026-09-02T15:15:21.905381+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:21.906759+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:22.778060+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:22.778862+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.090001+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.283546+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.283627+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.283647+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.283747+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.284027+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.284027+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.284188+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.284464+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.284664+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.285546+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.286944+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.293430+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.293911+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.294347+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.294788+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.434960+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:15:23.435598+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.435633+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.436074+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.451444+00:00", "trade", 10.265, 4000.0]
["2026-09-02T15:15:23.535094+00:00", "trade", 10.2665, 4.0]
["2026-09-02T15:15:23.648469+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.746492+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:23.746938+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.059117+00:00", "trade", 10.2419, 3.0]
["2026-09-02T15:15:24.074697+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.074752+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.074882+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.074957+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.076381+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.076431+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.076436+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.076436+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.077243+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.084846+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.145976+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.193724+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.317333+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.591450+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.591891+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.677720+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.678161+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.800602+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:24.801078+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:25.198207+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:25.435004+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:25.436914+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:25.520994+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:25.521515+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.021338+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.022877+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.025638+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.147558+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.735230+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.857270+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.888887+00:00", "trade", 10.27, 33.0]
["2026-09-02T15:15:26.888960+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.888980+00:00", "trade", 10.27, 16.0]
["2026-09-02T15:15:26.889000+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.889155+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.889157+00:00", "trade", 10.27, 2.0]
["2026-09-02T15:15:26.889677+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.889717+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.890193+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.890435+00:00", "trade", 10.27, 67.0]
["2026-09-02T15:15:26.890479+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.891000+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:26.926220+00:00", "trade", 10.242, 2.0]
["2026-09-02T15:15:27.264923+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:27.265440+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:27.586710+00:00", "trade", 10.2641, 16.0]
["2026-09-02T15:15:27.586773+00:00", "trade", 10.2641, 5.0]
["2026-09-02T15:15:27.982764+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.575147+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.578149+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.584344+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.584645+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.603971+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.604036+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.611188+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.611719+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.613398+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.835371+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.835887+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.837791+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.949351+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.949868+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.951988+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.964743+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.966061+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:28.967956+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:29.097589+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:29.097814+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:29.097980+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:29.103087+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:29.997432+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:30.137255+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:30.964903+00:00", "trade", 10.27, 25.0]
["2026-09-02T15:15:30.964906+00:00", "trade", 10.27, 15.0]
["2026-09-02T15:15:30.964912+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:30.965278+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:30.965563+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:31.028638+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:31.105606+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:31.399023+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:31.399505+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:31.749210+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:31.869857+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:31.870539+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:31.871015+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:32.245580+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:32.638590+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:15:33.216548+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:33.216598+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:15:33.216600+00:00", "trade", 10.27, 6.0]
["2026-09-02T15:15:33.216609+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:15:33.216609+00:00", "trade", 10.27, 93.0]
["2026-09-02T15:15:33.216628+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:15:33.216653+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:15:33.216668+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:15:33.216668+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:15:33.216673+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:15:33.216673+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:15:33.216678+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:15:33.216690+00:00", "trade", 10.27, 7.0]
["2026-09-02T15:15:33.216694+00:00", "trade", 10.27, 600.0]
["2026-09-02T15:15:33.216694+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.216758+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.216763+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.216778+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.216818+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.216828+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.216838+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.216848+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.217089+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.217375+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.217480+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.217595+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.217655+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.217695+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.217711+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.217715+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.217846+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.241442+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.244945+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.244945+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.251385+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.275032+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.275353+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.276049+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.276074+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.276074+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.276305+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.277352+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.278515+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.285316+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.285757+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.285757+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.298614+00:00", "trade", 10.275, 63.0]
["2026-09-02T15:15:33.299239+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.299274+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.299279+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.299640+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.299720+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.300201+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.330634+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.344101+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.358740+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.359457+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.395910+00:00", "trade", 10.27, 96.0]
["2026-09-02T15:15:33.406163+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.407075+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.407171+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.407532+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.407532+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.407557+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.409080+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.448409+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:33.594697+00:00", "trade", 10.28, 4.0]
["2026-09-02T15:15:33.646314+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:34.503577+00:00", "trade", 10.275, 1.0]
["2026-09-02T15:15:34.830710+00:00", "trade", 10.2653, 6.0]
["2026-09-02T15:15:34.831696+00:00", "trade", 10.2653, 12.0]
["2026-09-02T15:15:36.726972+00:00", "trade", 10.2425, 10.0]
["2026-09-02T15:15:37.362327+00:00", "trade", 10.2511, 4.0]
["2026-09-02T15:15:38.110806+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:15:38.110863+00:00", "trade", 10.28, 12.0]
["2026-09-02T15:15:38.110890+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.111179+00:00", "trade", 10.28, 23.0]
["2026-09-02T15:15:38.111191+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.111356+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:15:38.111556+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.111727+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.111767+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.111777+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.111782+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.112203+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.121440+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.252361+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.476924+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.633762+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.634213+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.634333+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.829562+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.829958+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.830479+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:38.876855+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:39.303113+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:39.306661+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:39.307132+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:39.313036+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:39.782307+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:40.008764+00:00", "trade", 10.275, 14.0]
["2026-09-02T15:15:40.879103+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:41.344494+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:41.397858+00:00", "trade", 10.2426, 2.0]
["2026-09-02T15:15:41.530837+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:41.608452+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:41.611343+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:41.757872+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:41.767830+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:41.901287+00:00", "trade", 10.2409, 27.0]
["2026-09-02T15:15:42.035556+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:43.901681+00:00", "trade", 10.275, 10.0]
["2026-09-02T15:15:45.101039+00:00", "trade", 10.275, 3.0]
["2026-09-02T15:15:45.304036+00:00", "trade", 10.2765, 1.0]
["2026-09-02T15:15:46.165261+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.165301+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.165462+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.165462+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.168464+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.195498+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.195498+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.236445+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.372529+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.373010+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.958361+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.961804+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:46.988653+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:47.501627+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:47.530030+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:47.530145+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:47.530255+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:47.531012+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:47.556036+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:47.556111+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:47.556317+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:47.566396+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:47.959668+00:00", "trade", 10.2426, 3.0]
["2026-09-02T15:15:48.101904+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:48.737660+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:51.597877+00:00", "trade", 10.28, 972.0]
["2026-09-02T15:15:51.598232+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:15:52.221319+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.221489+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.264516+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.264541+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.264827+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.269984+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.270440+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.371922+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.405170+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.405170+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.405281+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.406719+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.484038+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.484038+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.507424+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.508165+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.508877+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.537535+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:52.537911+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.030581+00:00", "trade", 10.2435, 3.0]
["2026-09-02T15:15:53.431144+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.556787+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.556787+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.556943+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.557213+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.563373+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.729753+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.729899+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.730520+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.730585+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.740995+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.741441+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.829726+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.830628+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.830658+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.848952+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:53.919259+00:00", "trade", 10.275, 10.0]
["2026-09-02T15:15:54.522327+00:00", "trade", 10.28, 51.0]
["2026-09-02T15:15:54.522327+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:54.522347+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:54.522358+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:15:54.522358+00:00", "trade", 10.28, 61.0]
["2026-09-02T15:15:54.522358+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:54.522362+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:15:54.522407+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:15:54.522417+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:15:54.522417+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:15:54.522418+00:00", "trade", 10.28, 549.0]
["2026-09-02T15:15:54.522418+00:00", "trade", 10.28, 12.0]
["2026-09-02T15:15:54.522421+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:15:54.522427+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522430+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:15:54.522441+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:15:54.522442+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522447+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522467+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522533+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522573+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522583+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522588+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522623+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522688+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522713+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522814+00:00", "trade", 10.28, 19.0]
["2026-09-02T15:15:54.522827+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:15:54.522833+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:15:54.522833+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:15:54.522839+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:15:54.522839+00:00", "trade", 10.28, 6.0]
["2026-09-02T15:15:54.522839+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:15:54.522842+00:00", "trade", 10.28, 4.0]
["2026-09-02T15:15:54.522859+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522864+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522873+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522873+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522873+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522888+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522893+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522899+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522904+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522932+00:00", "trade", 10.28, 24.0]
["2026-09-02T15:15:54.522944+00:00", "trade", 10.28, 81.0]
["2026-09-02T15:15:54.522959+00:00", "trade", 10.28, 9.0]
["2026-09-02T15:15:54.522959+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:15:54.522974+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522984+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.522989+00:00", "trade", 10.28, 24.0]
["2026-09-02T15:15:54.522994+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523004+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523089+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523104+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523129+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523340+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:15:54.523340+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523350+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523420+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523480+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523600+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523600+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523635+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523660+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523735+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523861+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.523918+00:00", "trade", 10.29, 47.0]
["2026-09-02T15:15:54.524021+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.524065+00:00", "trade", 10.28, 6.0]
["2026-09-02T15:15:54.524497+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.526531+00:00", "trade", 10.285, 168.0]
["2026-09-02T15:15:54.527499+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.527580+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.528170+00:00", "trade", 10.285, 300.0]
["2026-09-02T15:15:54.529619+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.529998+00:00", "trade", 10.285, 58.0]
["2026-09-02T15:15:54.531306+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:15:54.540941+00:00", "trade", 10.285, 21.0]
["2026-09-02T15:15:54.561470+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.561951+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.577172+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.610567+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.611048+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.630815+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.630815+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:54.730196+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:55.305273+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:55.409626+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:55.449346+00:00", "trade", 10.2877, 194.0]
["2026-09-02T15:15:55.523005+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:55.524263+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:55.524745+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:55.580650+00:00", "trade", 10.285, 58.0]
["2026-09-02T15:15:55.581279+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:56.368460+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:56.368540+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:56.368540+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:56.368961+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:56.382343+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:56.382774+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:56.479854+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:56.610765+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:56.728199+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.274952+00:00", "trade", 10.2838, 200.0]
["2026-09-02T15:15:57.321530+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.321971+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.342374+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.402953+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.403755+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.403760+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.403795+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.412363+00:00", "trade", 10.2453, 2.0]
["2026-09-02T15:15:57.413679+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.530797+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.541933+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.542004+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.554684+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.588708+00:00", "trade", 10.2793, 15.0]
["2026-09-02T15:15:57.588772+00:00", "trade", 10.2793, 5.0]
["2026-09-02T15:15:57.714935+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.788003+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:57.834931+00:00", "trade", 10.2453, 1.0]
["2026-09-02T15:15:58.337379+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:58.358895+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:58.382015+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:58.467744+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:58.468180+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:58.589503+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:58.589779+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:58.744231+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:58.846544+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.153582+00:00", "trade", 10.285, 220.0]
["2026-09-02T15:15:59.154446+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.154486+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.154506+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.158154+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.279247+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.404420+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.404450+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.404480+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.404886+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.886641+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.886676+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.886966+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.887523+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:15:59.997449+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:00.239518+00:00", "trade", 10.2455, 4.0]
["2026-09-02T15:16:00.467030+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.333239+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.333244+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.333740+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.334231+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.336082+00:00", "trade", 10.285, 150.0]
["2026-09-02T15:16:01.336156+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.336164+00:00", "trade", 10.285, 350.0]
["2026-09-02T15:16:01.336361+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.337474+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.346962+00:00", "trade", 10.285, 200.0]
["2026-09-02T15:16:01.347552+00:00", "trade", 10.285, 51.0]
["2026-09-02T15:16:01.348364+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:16:01.348367+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:16:01.348860+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:16:01.348916+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.349384+00:00", "trade", 10.28, 400.0]
["2026-09-02T15:16:01.349386+00:00", "trade", 10.28, 10.0]
["2026-09-02T15:16:01.349389+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:16:01.349416+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:16:01.349416+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:16:01.349420+00:00", "trade", 10.28, 30.0]
["2026-09-02T15:16:01.349422+00:00", "trade", 10.28, 6.0]
["2026-09-02T15:16:01.349428+00:00", "trade", 10.28, 10.0]
["2026-09-02T15:16:01.349433+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.349434+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:16:01.349437+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.349440+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:16:01.349440+00:00", "trade", 10.28, 243.0]
["2026-09-02T15:16:01.349442+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:01.349467+00:00", "trade", 10.28, 429.0]
["2026-09-02T15:16:01.349467+00:00", "quote", 10.27, 10.29]
["2026-09-02T15:16:01.349542+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349552+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349603+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349673+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349673+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349678+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349698+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349703+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349713+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349728+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349753+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.349778+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350009+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350019+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350024+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350144+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350339+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350359+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350359+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350394+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350415+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350435+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350435+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350460+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350460+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.350835+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.351261+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.351277+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:01.367303+00:00", "trade", 10.285, 248.0]
["2026-09-02T15:16:01.675595+00:00", "trade", 10.275, 10.0]
["2026-09-02T15:16:01.676625+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:02.487367+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:02.501872+00:00", "trade", 10.2773, 1200.0]
["2026-09-02T15:16:03.206120+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:03.716407+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:03.745877+00:00", "trade", 10.275, 10.0]
["2026-09-02T15:16:04.359543+00:00", "trade", 10.2483, 2.0]
["2026-09-02T15:16:04.561340+00:00", "trade", 10.275, 1.0]
["2026-09-02T15:16:04.563030+00:00", "trade", 10.275, 8.0]
["2026-09-02T15:16:04.828865+00:00", "trade", 10.2656, 200.0]
["2026-09-02T15:16:04.832200+00:00", "trade", 10.2656, 100.0]
["2026-09-02T15:16:04.832702+00:00", "trade", 10.2809, 9.0]
["2026-09-02T15:16:04.833517+00:00", "trade", 10.2656, 100.0]
["2026-09-02T15:16:04.833701+00:00", "trade", 10.2809, 19.0]
["2026-09-02T15:16:04.834437+00:00", "trade", 10.2656, 100.0]
["2026-09-02T15:16:04.835448+00:00", "trade", 10.2656, 100.0]
["2026-09-02T15:16:05.975862+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:05.975892+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:06.796712+00:00", "trade", 10.275, 500.0]
["2026-09-02T15:16:07.091223+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:07.091744+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:07.092185+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:07.286501+00:00", "trade", 10.2752, 41.0]
["2026-09-02T15:16:07.329218+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:07.451940+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:07.490832+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:07.505377+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:07.655970+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:07.726513+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:07.794450+00:00", "trade", 10.28, 3225.0]
["2026-09-02T15:16:07.794558+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:16:07.794895+00:00", "trade", 10.28, 1638.0]
["2026-09-02T15:16:07.795492+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:08.825670+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:08.829629+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:09.504448+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:09.775417+00:00", "trade", 10.278, 700.0]
["2026-09-02T15:16:09.780685+00:00", "trade", 10.2774, 327.0]
["2026-09-02T15:16:09.781491+00:00", "trade", 10.2774, 73.0]
["2026-09-02T15:16:10.019081+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:10.105767+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:10.559563+00:00", "trade", 10.28, 5.0]
["2026-09-02T15:16:11.257379+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:11.257459+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:11.257499+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:11.687893+00:00", "trade", 10.2799, 67.0]
["2026-09-02T15:16:11.688919+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:11.689596+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:11.690037+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:11.874581+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:12.108086+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:12.363658+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:12.905971+00:00", "trade", 10.2532, 19.0]
["2026-09-02T15:16:13.310851+00:00", "trade", 10.275, 58.0]
["2026-09-02T15:16:13.310853+00:00", "trade", 10.275, 248.0]
["2026-09-02T15:16:13.310853+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:16:13.310884+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:13.310901+00:00", "trade", 10.27, 294.0]
["2026-09-02T15:16:13.311325+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:13.311365+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:13.311707+00:00", "trade", 10.275, 6.0]
["2026-09-02T15:16:13.311766+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:13.406797+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:13.407238+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:16:13.477067+00:00", "trade", 10.275, 90.0]
["2026-09-02T15:16:13.543215+00:00", "trade", 10.28, 5.0]
["2026-09-02T15:16:13.548051+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:16:13.548051+00:00", "trade", 10.28, 54.0]
["2026-09-02T15:16:13.548081+00:00", "trade", 10.28, 79.0]
["2026-09-02T15:16:13.548087+00:00", "trade", 10.28, 50.0]
["2026-09-02T15:16:13.548091+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:16:13.548091+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:16:13.548094+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:16:13.548094+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:16:13.548103+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:16:13.548105+00:00", "trade", 10.28, 25.0]
["2026-09-02T15:16:13.548108+00:00", "trade", 10.28, 52.0]
["2026-09-02T15:16:13.548114+00:00", "trade", 10.28, 6.0]
["2026-09-02T15:16:13.548114+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:16:13.548114+00:00", "trade", 10.28, 7.0]
["2026-09-02T15:16:13.548138+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:16:13.548173+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:16:13.548183+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:16:13.548193+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:16:13.548193+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:16:13.548203+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:16:13.548208+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:16:13.548238+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:16:13.548349+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:16:13.548374+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:16:13.548524+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548629+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548709+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548724+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548724+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548760+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548770+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548795+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548870+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548925+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548990+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.548990+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.549080+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.549120+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.549186+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.549335+00:00", "trade", 10.2793, 40.0]
["2026-09-02T15:16:13.549954+00:00", "trade", 10.28, 11.0]
["2026-09-02T15:16:13.550393+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.567814+00:00", "trade", 10.285, 58.0]
["2026-09-02T15:16:13.568430+00:00", "trade", 10.285, 58.0]
["2026-09-02T15:16:13.590494+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.657142+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.958754+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.958794+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.958975+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:13.959456+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:14.030093+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:14.085104+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:14.418727+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:14.525843+00:00", "trade", 10.2562, 42.0]
["2026-09-02T15:16:14.604482+00:00", "trade", 10.285, 10.0]
["2026-09-02T15:16:14.646002+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:14.646438+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:14.673768+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:14.908145+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:15.626638+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:15.931981+00:00", "trade", 10.285, 5.0]
["2026-09-02T15:16:16.252269+00:00", "trade", 10.29, 21900.0]
["2026-09-02T15:16:16.253523+00:00", "trade", 10.2896, 68.0]
["2026-09-02T15:16:16.253587+00:00", "trade", 10.2868, 61.0]
["2026-09-02T15:16:16.310969+00:00", "trade", 10.285, 8100.0]
["2026-09-02T15:16:16.312223+00:00", "trade", 10.2857, 44.0]
["2026-09-02T15:16:16.861523+00:00", "trade", 10.253, 24.0]
["2026-09-02T15:16:17.401536+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:17.401977+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:17.408193+00:00", "trade", 10.2647, 1.0]
["2026-09-02T15:16:17.463097+00:00", "trade", 10.2647, 2.0]
["2026-09-02T15:16:18.002093+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.002750+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.002785+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.003241+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.004134+00:00", "trade", 10.29, 70.0]
["2026-09-02T15:16:18.015640+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.086358+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.412929+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.413275+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.413411+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.425895+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.425895+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.487006+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.546226+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.547149+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.555873+00:00", "trade", 10.285, 20.0]
["2026-09-02T15:16:18.579293+00:00", "trade", 10.29, 438.0]
["2026-09-02T15:16:18.579947+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.579947+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.580277+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.580317+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.580718+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.685553+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:18.769091+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:19.054289+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:19.054349+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:19.055236+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:19.055392+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:19.699402+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:19.699562+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:19.700084+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:19.772626+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:20.192760+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:21.767467+00:00", "trade", 10.285, 11.0]
["2026-09-02T15:16:23.292024+00:00", "trade", 10.285, 10.0]
["2026-09-02T15:16:23.335984+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.336090+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.336090+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.336095+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.336425+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.340003+00:00", "trade", 10.2865, 1.0]
["2026-09-02T15:16:23.368036+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.368036+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.368512+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.368953+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.481911+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.541758+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.542280+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.771765+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.772241+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:23.772687+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:24.754445+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:24.852117+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:24.852599+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:24.853035+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:24.980478+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:24.993483+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:24.993950+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.015761+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.518554+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:16:25.518652+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.518675+00:00", "trade", 10.29, 6.0]
["2026-09-02T15:16:25.519017+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.519118+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.828994+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.994919+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.994954+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.994998+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:16:25.995004+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.995029+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.995645+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:25.995645+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.025842+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.025967+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.057577+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.058790+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.065110+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.065481+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.065506+00:00", "trade", 10.29, 1500.0]
["2026-09-02T15:16:26.066150+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:16:26.066216+00:00", "trade", 10.29, 6.0]
["2026-09-02T15:16:26.066276+00:00", "trade", 10.29, 494.0]
["2026-09-02T15:16:26.066393+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.066475+00:00", "trade", 10.29, 1701.0]
["2026-09-02T15:16:26.066757+00:00", "trade", 10.2866, 41.0]
["2026-09-02T15:16:26.067124+00:00", "trade", 10.29, 2400.0]
["2026-09-02T15:16:26.067205+00:00", "trade", 10.29, 99.0]
["2026-09-02T15:16:26.067608+00:00", "trade", 10.2899, 99.0]
["2026-09-02T15:16:26.068369+00:00", "trade", 10.2873, 45.0]
["2026-09-02T15:16:26.068895+00:00", "trade", 10.29, 2900.0]
["2026-09-02T15:16:26.070648+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.070724+00:00", "trade", 10.29, 600.0]
["2026-09-02T15:16:26.070910+00:00", "trade", 10.29, 18700.0]
["2026-09-02T15:16:26.072158+00:00", "trade", 10.29, 67.0]
["2026-09-02T15:16:26.072221+00:00", "trade", 10.2889, 75.0]
["2026-09-02T15:16:26.075469+00:00", "trade", 10.29, 500.0]
["2026-09-02T15:16:26.075490+00:00", "trade", 10.29, 1000.0]
["2026-09-02T15:16:26.168266+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.222284+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.555942+00:00", "trade", 10.2714, 5.0]
["2026-09-02T15:16:26.603460+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.607334+00:00", "trade", 10.29, 11.0]
["2026-09-02T15:16:26.607442+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:16:26.957071+00:00", "trade", 10.29, 12.0]
["2026-09-02T15:16:26.957471+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.957526+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.957556+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.958123+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.958483+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.958483+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.958483+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.958518+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.958559+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.958920+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:26.958920+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.176351+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.176351+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.310086+00:00", "trade", 10.2714, 3.0]
["2026-09-02T15:16:27.311157+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.311157+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.311598+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.357557+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.370217+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.410922+00:00", "trade", 10.288, 300.0]
["2026-09-02T15:16:27.434080+00:00", "trade", 10.2874, 300.0]
["2026-09-02T15:16:27.438599+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.449360+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.657269+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:27.850904+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:28.554186+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:28.681844+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:28.740659+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.074808+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.075013+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.402016+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.402953+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.776166+00:00", "trade", 10.285, 10.0]
["2026-09-02T15:16:29.777037+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.778280+00:00", "trade", 10.285, 400.0]
["2026-09-02T15:16:29.778283+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:16:29.779062+00:00", "trade", 10.285, 400.0]
["2026-09-02T15:16:29.779065+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:16:29.779236+00:00", "trade", 10.285, 400.0]
["2026-09-02T15:16:29.779239+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:16:29.779350+00:00", "trade", 10.285, 400.0]
["2026-09-02T15:16:29.779678+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.779907+00:00", "trade", 10.285, 400.0]
["2026-09-02T15:16:29.781768+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.783521+00:00", "trade", 10.29, 332.0]
["2026-09-02T15:16:29.784560+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.784560+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.787081+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.787517+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.790043+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:29.819523+00:00", "trade", 10.285, 10.0]
["2026-09-02T15:16:29.830914+00:00", "trade", 10.285, 274.0]
["2026-09-02T15:16:29.867652+00:00", "trade", 10.285, 6.0]
["2026-09-02T15:16:29.882805+00:00", "trade", 10.285, 6.0]
["2026-09-02T15:16:29.902896+00:00", "trade", 10.285, 1000.0]
["2026-09-02T15:16:29.944265+00:00", "trade", 10.285, 10.0]
["2026-09-02T15:16:29.995083+00:00", "trade", 10.285, 10.0]
["2026-09-02T15:16:29.997476+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:32.117696+00:00", "trade", 10.272, 1.0]
["2026-09-02T15:16:32.134268+00:00", "trade", 10.285, 5.0]
["2026-09-02T15:16:32.169521+00:00", "trade", 10.285, 3.0]
["2026-09-02T15:16:32.521793+00:00", "trade", 10.285, 200.0]
["2026-09-02T15:16:32.522361+00:00", "trade", 10.285, 200.0]
["2026-09-02T15:16:32.523348+00:00", "trade", 10.285, 200.0]
["2026-09-02T15:16:32.523405+00:00", "trade", 10.285, 200.0]
["2026-09-02T15:16:32.661271+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:32.673185+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:32.865540+00:00", "trade", 10.285, 2.0]
["2026-09-02T15:16:32.971274+00:00", "trade", 10.2865, 3.0]
["2026-09-02T15:16:32.971638+00:00", "trade", 10.2865, 1.0]
["2026-09-02T15:16:33.459283+00:00", "trade", 10.285, 20.0]
["2026-09-02T15:16:33.752750+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:33.753668+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:33.754234+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:35.500561+00:00", "trade", 10.285, 10.0]
["2026-09-02T15:16:35.619036+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:35.925510+00:00", "trade", 10.2722, 7.0]
["2026-09-02T15:16:37.435367+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:37.435808+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:37.783578+00:00", "trade", 10.2801, 125.0]
["2026-09-02T15:16:37.786059+00:00", "trade", 10.285, 260.0]
["2026-09-02T15:16:38.146197+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:38.667486+00:00", "trade", 10.2723, 50.0]
["2026-09-02T15:16:39.184674+00:00", "trade", 10.2838, 1500.0]
["2026-09-02T15:16:39.520834+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:39.520855+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:16:39.520873+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:16:39.521806+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:39.521846+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:39.522282+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:39.522528+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:40.226526+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:40.226571+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:40.258733+00:00", "trade", 10.285, 20.0]
["2026-09-02T15:16:40.336239+00:00", "trade", 10.2724, 2.0]
["2026-09-02T15:16:40.551037+00:00", "trade", 10.28, 98.0]
["2026-09-02T15:16:40.741519+00:00", "trade", 10.28, 27.0]
["2026-09-02T15:16:40.741603+00:00", "trade", 10.28, 20.0]
["2026-09-02T15:16:40.741603+00:00", "trade", 10.28, 7.0]
["2026-09-02T15:16:40.741605+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:40.741636+00:00", "trade", 10.28, 6.0]
["2026-09-02T15:16:40.741639+00:00", "trade", 10.28, 21.0]
["2026-09-02T15:16:40.742557+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:40.759021+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:41.566711+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:41.694905+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.141672+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.142138+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.142880+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.391100+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.391541+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.391616+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.816421+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.816877+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.821397+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.821678+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.822154+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.978887+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:42.980430+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:43.900788+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:43.915984+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:43.916475+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:43.916510+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:44.515370+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:16:45.091583+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:46.358878+00:00", "trade", 10.2727, 11.0]
["2026-09-02T15:16:46.403380+00:00", "trade", 10.288, 100.0]
["2026-09-02T15:16:46.460311+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:47.182116+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.022354+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.022755+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.023096+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.023292+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.023532+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.023613+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.123871+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.124577+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.125474+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.126447+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.265006+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.265141+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.522328+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.522393+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.523290+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.921724+00:00", "trade", 10.285, 3.0]
["2026-09-02T15:16:49.922228+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.922228+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:49.922857+00:00", "trade", 10.285, 3.0]
["2026-09-02T15:16:50.133583+00:00", "trade", 10.285, 400.0]
["2026-09-02T15:16:50.134305+00:00", "trade", 10.285, 59.0]
["2026-09-02T15:16:50.329877+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:50.330112+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:50.330163+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:50.926906+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:50.927031+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:50.927462+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:50.927960+00:00", "trade", 10.2728, 1.0]
["2026-09-02T15:16:51.227036+00:00", "trade", 10.2728, 2.0]
["2026-09-02T15:16:51.625797+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:51.625977+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:51.672031+00:00", "trade", 10.29, 25.0]
["2026-09-02T15:16:51.731148+00:00", "trade", 10.285, 277.0]
["2026-09-02T15:16:52.056407+00:00", "trade", 10.2867, 500.0]
["2026-09-02T15:16:52.143667+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:52.290196+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:52.438338+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:52.438443+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:52.542645+00:00", "trade", 10.285, 200.0]
["2026-09-02T15:16:52.543655+00:00", "trade", 10.285, 200.0]
["2026-09-02T15:16:52.544729+00:00", "trade", 10.285, 200.0]
["2026-09-02T15:16:52.544792+00:00", "trade", 10.285, 200.0]
["2026-09-02T15:16:53.391433+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.000275+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.121182+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.122069+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.122149+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.274597+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.449217+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.449395+00:00", "trade", 10.285, 2.0]
["2026-09-02T15:16:54.449434+00:00", "trade", 10.285, 4.0]
["2026-09-02T15:16:54.449532+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.449698+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.450179+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.450249+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.451537+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.498835+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.499451+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.569803+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.570024+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.570084+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:54.592208+00:00", "trade", 10.285, 8.0]
["2026-09-02T15:16:54.913178+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:16:54.916715+00:00", "trade", 10.285, 292.0]
["2026-09-02T15:16:55.126401+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:55.394484+00:00", "trade", 10.288, 250.0]
["2026-09-02T15:16:55.395526+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:55.395526+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:55.396042+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:55.416502+00:00", "trade", 10.2874, 250.0]
["2026-09-02T15:16:55.488917+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:55.488917+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:55.497318+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:55.599470+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:56.079714+00:00", "trade", 10.2853, 21.0]
["2026-09-02T15:16:56.079780+00:00", "trade", 10.2853, 11.0]
["2026-09-02T15:16:56.079843+00:00", "trade", 10.2853, 32.0]
["2026-09-02T15:16:56.079903+00:00", "trade", 10.2853, 11.0]
["2026-09-02T15:16:56.476876+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:56.973701+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:56.973872+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:56.981239+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:57.015457+00:00", "trade", 10.285, 20.0]
["2026-09-02T15:16:57.016082+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:57.016087+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:57.016122+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:57.036736+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:57.191188+00:00", "trade", 10.2735, 2.0]
["2026-09-02T15:16:57.282059+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:57.405332+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:57.648495+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:57.676331+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:58.125769+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:58.125809+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:16:58.241993+00:00", "trade", 10.2868, 172.0]
["2026-09-02T15:16:58.244222+00:00", "trade", 10.285, 1.0]
["2026-09-02T15:16:58.310917+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:16:59.631921+00:00", "trade", 10.285, 10.0]
["2026-09-02T15:16:59.997508+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:00.372563+00:00", "trade", 10.2736, 9.0]
["2026-09-02T15:17:00.791206+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:17:00.800083+00:00", "trade", 10.285, 90.0]
["2026-09-02T15:17:00.800901+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:17:00.801656+00:00", "trade", 10.2801, 4410.0]
["2026-09-02T15:17:01.782560+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:02.110955+00:00", "trade", 10.285, 8100.0]
["2026-09-02T15:17:02.395834+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:17:02.395873+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:17:02.395882+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:17:02.396144+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:17:02.396910+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:02.397088+00:00", "trade", 10.2834, 40.0]
["2026-09-02T15:17:02.397682+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:02.398063+00:00", "trade", 10.289, 300.0]
["2026-09-02T15:17:02.398088+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:02.398399+00:00", "trade", 10.29, 300.0]
["2026-09-02T15:17:02.398505+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:02.398568+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:17:02.398639+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:02.398757+00:00", "trade", 10.289, 460.0]
["2026-09-02T15:17:02.398977+00:00", "trade", 10.29, 1190.0]
["2026-09-02T15:17:02.399080+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:02.399299+00:00", "trade", 10.29, 1040.0]
["2026-09-02T15:17:02.399601+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:02.402239+00:00", "trade", 10.289, 200.0]
["2026-09-02T15:17:02.403310+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:02.403310+00:00", "trade", 10.29, 200.0]
["2026-09-02T15:17:02.403313+00:00", "trade", 10.29, 28.0]
["2026-09-02T15:17:02.403316+00:00", "trade", 10.29, 67.0]
["2026-09-02T15:17:02.403385+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:17:02.403403+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:17:02.403621+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403626+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403631+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403635+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:02.403650+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:17:02.403661+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403662+00:00", "trade", 10.29, 33.0]
["2026-09-02T15:17:02.403666+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403671+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403696+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403701+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403701+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403716+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403811+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403821+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:02.403826+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403831+00:00", "quote", 10.29, 10.29]
["2026-09-02T15:17:02.403842+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.403860+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:02.403864+00:00", "trade", 10.29, 800.0]
["2026-09-02T15:17:02.404047+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:17:02.404112+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.404242+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.404323+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.404363+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.404363+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.404603+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.404618+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.404643+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.404683+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.404683+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.404799+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.405560+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.406257+00:00", "trade", 10.275, 3.0]
["2026-09-02T15:17:02.406434+00:00", "trade", 10.3, 16500.0]
["2026-09-02T15:17:02.407685+00:00", "trade", 10.2974, 66.0]
["2026-09-02T15:17:02.407749+00:00", "trade", 10.2921, 70.0]
["2026-09-02T15:17:02.408322+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.412327+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.423929+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.432224+00:00", "trade", 10.29, 5.0]
["2026-09-02T15:17:02.436359+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.505197+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.527906+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.528362+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:02.745938+00:00", "trade", 10.293, 2200.0]
["2026-09-02T15:17:03.029052+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.029528+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.030035+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.030526+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.214232+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.214774+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.490796+00:00", "trade", 10.2962, 8.0]
["2026-09-02T15:17:03.591950+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.890966+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.891061+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.891527+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.891607+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:03.892203+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:04.904949+00:00", "trade", 10.2914, 5.0]
["2026-09-02T15:17:05.302836+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.384030+00:00", "trade", 10.2901, 1000.0]
["2026-09-02T15:17:05.425092+00:00", "trade", 10.295, 400.0]
["2026-09-02T15:17:05.425096+00:00", "trade", 10.295, 100.0]
["2026-09-02T15:17:05.425096+00:00", "trade", 10.295, 248.0]
["2026-09-02T15:17:05.425262+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.425553+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.425613+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.425618+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.425913+00:00", "trade", 10.295, 400.0]
["2026-09-02T15:17:05.425913+00:00", "trade", 10.295, 248.0]
["2026-09-02T15:17:05.425943+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.426094+00:00", "trade", 10.295, 100.0]
["2026-09-02T15:17:05.426097+00:00", "trade", 10.295, 400.0]
["2026-09-02T15:17:05.426101+00:00", "trade", 10.295, 198.0]
["2026-09-02T15:17:05.426104+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.426144+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.426224+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.426264+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.426316+00:00", "trade", 10.295, 1200.0]
["2026-09-02T15:17:05.426319+00:00", "trade", 10.295, 248.0]
["2026-09-02T15:17:05.426545+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.426545+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.426580+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.426897+00:00", "trade", 10.295, 400.0]
["2026-09-02T15:17:05.426897+00:00", "trade", 10.295, 58.0]
["2026-09-02T15:17:05.427170+00:00", "trade", 10.2922, 40.0]
["2026-09-02T15:17:05.427222+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.427234+00:00", "trade", 10.2922, 40.0]
["2026-09-02T15:17:05.433085+00:00", "trade", 10.295, 400.0]
["2026-09-02T15:17:05.433707+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.433747+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.433747+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:05.434188+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.255174+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.352331+00:00", "trade", 10.295, 100.0]
["2026-09-02T15:17:06.542176+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.792170+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.792361+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.792767+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.792872+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.793313+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.794581+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.816844+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.886418+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:06.887442+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.887452+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.887452+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.887482+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.887723+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.887738+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.887898+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.887958+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.888204+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.888244+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.888565+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.888640+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.967166+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.973025+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.973456+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.974188+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:06.974489+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:07.010700+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:07.342338+00:00", "trade", 10.2665, 78.0]
["2026-09-02T15:17:07.804196+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:07.804637+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:07.805042+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:08.219065+00:00", "trade", 10.2784, 3.0]
["2026-09-02T15:17:08.358338+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:08.358578+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:08.444257+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:08.652231+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:09.917719+00:00", "trade", 10.29, 200.0]
["2026-09-02T15:17:09.917719+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:09.917723+00:00", "trade", 10.29, 30.0]
["2026-09-02T15:17:09.917723+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:17:09.917727+00:00", "trade", 10.29, 30.0]
["2026-09-02T15:17:09.917803+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:09.917806+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:09.918112+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:09.918119+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:09.918136+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:09.918170+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:09.918170+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:09.918170+00:00", "quote", 10.29, 10.3]
["2026-09-02T15:17:09.918173+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:09.918173+00:00", "trade", 10.29, 415.0]
["2026-09-02T15:17:09.918175+00:00", "quote", 10.28, 10.3]
["2026-09-02T15:17:09.918205+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918235+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918235+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918242+00:00", "trade", 10.29, 9.0]
["2026-09-02T15:17:09.918265+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918280+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918390+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918395+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918395+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918395+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918400+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918410+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918410+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918440+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918450+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918470+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918542+00:00", "trade", 10.29, 100.0]
["2026-09-02T15:17:09.918545+00:00", "trade", 10.285, 2.0]
["2026-09-02T15:17:09.918686+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918701+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918706+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918711+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918787+00:00", "trade", 10.29, 200.0]
["2026-09-02T15:17:09.918801+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.918991+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.919006+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.919127+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.919159+00:00", "trade", 10.29, 3.0]
["2026-09-02T15:17:09.919247+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.919322+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.919944+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.920630+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.920671+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.921061+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:09.922046+00:00", "trade", 10.29, 97.0]
["2026-09-02T15:17:09.944011+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:10.019200+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:10.019200+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:10.030481+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:10.175726+00:00", "trade", 10.285, 8.0]
["2026-09-02T15:17:10.176288+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:10.292645+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:10.617659+00:00", "trade", 10.288, 1.0]
["2026-09-02T15:17:11.045774+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:11.046291+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:11.046291+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:11.465632+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:17:11.779365+00:00", "trade", 10.2864, 1.0]
["2026-09-02T15:17:13.736719+00:00", "trade", 10.285, 1.0]
["2026-09-02T15:17:13.737847+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:13.738283+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:13.857865+00:00", "trade", 10.2864, 1.0]
["2026-09-02T15:17:14.127631+00:00", "trade", 10.285, 1.0]
["2026-09-02T15:17:14.258986+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:14.259537+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:14.299271+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:14.299547+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:14.299747+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:14.299988+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:14.330561+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.043986+00:00", "trade", 10.2813, 30.0]
["2026-09-02T15:17:15.299945+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.387412+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.387884+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.387889+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.392289+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.392645+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.392700+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.393066+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.540060+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.541058+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.541469+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.545067+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:15.887858+00:00", "trade", 10.279, 2.0]
["2026-09-02T15:17:16.234892+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:16.235363+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:16.782304+00:00", "trade", 10.2878, 3.0]
["2026-09-02T15:17:16.788119+00:00", "trade", 10.285, 1.0]
["2026-09-02T15:17:17.321053+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:17.321168+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:17.379001+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:17.829461+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:19.448801+00:00", "trade", 10.285, 1.0]
["2026-09-02T15:17:19.453937+00:00", "trade", 10.29, 1.0]
["2026-09-02T15:17:19.597053+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:19.597057+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:19.597508+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.082065+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.082080+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.083087+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.083468+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.083488+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.084184+00:00", "trade", 10.285, 100.0]
["2026-09-02T15:17:20.084450+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.084581+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.085688+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.408255+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.566755+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:17:20.679304+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:20.680066+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:22.028030+00:00", "trade", 10.279, 1.0]
["2026-09-02T15:17:22.305521+00:00", "trade", 10.279, 2.0]
["2026-09-02T15:17:22.817671+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:23.118496+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:23.312326+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:23.312743+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:23.693522+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:23.986203+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:23.987135+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:23.987536+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:24.069120+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:24.088807+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:24.287564+00:00", "trade", 10.2792, 2.0]
["2026-09-02T15:17:24.761021+00:00", "trade", 10.2801, 34.0]
["2026-09-02T15:17:25.488814+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:26.457080+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:26.457902+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:27.284126+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:27.284883+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:27.285168+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:27.519164+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:27.568642+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:27.569218+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:29.048424+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:29.268058+00:00", "trade", 10.285, 200.0]
["2026-09-02T15:17:29.997539+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:30.122932+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:30.123408+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:31.266701+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:32.408710+00:00", "trade", 10.2925, 21.0]
["2026-09-02T15:17:32.408770+00:00", "trade", 10.2925, 31.0]
["2026-09-02T15:17:33.169924+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:33.170309+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:33.220018+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:33.265245+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:33.276116+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:33.907132+00:00", "trade", 10.2803, 1.0]
["2026-09-02T15:17:34.267713+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:35.008914+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:35.009185+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:35.009736+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:35.091487+00:00", "trade", 10.285, 3.0]
["2026-09-02T15:17:35.248398+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:35.428267+00:00", "trade", 10.285, 3.0]
["2026-09-02T15:17:35.428751+00:00", "trade", 10.2922, 6.0]
["2026-09-02T15:17:35.428817+00:00", "trade", 10.2922, 6.0]
["2026-09-02T15:17:36.104333+00:00", "trade", 10.2803, 1.0]
["2026-09-02T15:17:36.227648+00:00", "trade", 10.2803, 3.0]
["2026-09-02T15:17:36.428666+00:00", "trade", 10.2803, 2.0]
["2026-09-02T15:17:36.466072+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:36.960131+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:36.960397+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:36.960713+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:36.960833+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:36.982875+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:37.461552+00:00", "trade", 10.2676, 100.0]
["2026-09-02T15:17:37.688071+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:38.638420+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:38.876456+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:38.876536+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:38.876897+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:38.877779+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:38.920149+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:38.920671+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:38.920711+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:39.444675+00:00", "trade", 10.285, 250.0]
["2026-09-02T15:17:40.368479+00:00", "trade", 10.285, 2.0]
["2026-09-02T15:17:40.627873+00:00", "trade", 10.285, 8.0]
["2026-09-02T15:17:40.630408+00:00", "trade", 10.285, 14.0]
["2026-09-02T15:17:40.780985+00:00", "trade", 10.2785, 84.0]
["2026-09-02T15:17:41.435848+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:41.436049+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:41.442078+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:41.541153+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:41.648950+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:42.241842+00:00", "trade", 10.2887, 4.0]
["2026-09-02T15:17:42.433775+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:42.433775+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:42.434216+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:42.910768+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:42.911500+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:42.911645+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:42.912046+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:42.912127+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:42.923173+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:43.310873+00:00", "trade", 10.2803, 1.0]
["2026-09-02T15:17:43.922498+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.038570+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.038761+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.038926+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.040204+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.040490+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.186519+00:00", "trade", 10.28, 45.0]
["2026-09-02T15:17:45.186524+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:17:45.186527+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:17:45.186527+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.186530+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:17:45.186534+00:00", "trade", 10.28, 160.0]
["2026-09-02T15:17:45.186539+00:00", "trade", 10.28, 2.0]
["2026-09-02T15:17:45.186539+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:17:45.186539+00:00", "trade", 10.28, 300.0]
["2026-09-02T15:17:45.186539+00:00", "trade", 10.28, 140.0]
["2026-09-02T15:17:45.186542+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:17:45.186542+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.186545+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:17:45.186545+00:00", "trade", 10.28, 333.0]
["2026-09-02T15:17:45.186545+00:00", "trade", 10.28, 18.0]
["2026-09-02T15:17:45.186548+00:00", "trade", 10.28, 1600.0]
["2026-09-02T15:17:45.186674+00:00", "trade", 10.285, 3.0]
["2026-09-02T15:17:45.186737+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.186742+00:00", "trade", 10.28, 273.0]
["2026-09-02T15:17:45.186742+00:00", "trade", 10.28, 18.0]
["2026-09-02T15:17:45.186797+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.186943+00:00", "quote", 10.28, 10.29]
["2026-09-02T15:17:45.186968+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:17:45.186978+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:17:45.186983+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:17:45.187003+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:17:45.187078+00:00", "quote", 10.28, 10.28]
["2026-09-02T15:17:45.187087+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:17:45.187107+00:00", "trade", 10.28, 6.0]
["2026-09-02T15:17:45.187123+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.187125+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:17:45.187138+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.187248+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.187609+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.187664+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.187664+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.187892+00:00", "trade", 10.275, 5.0]
["2026-09-02T15:17:45.187900+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.188020+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.188617+00:00", "trade", 10.28, 100.0]
["2026-09-02T15:17:45.188667+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.188957+00:00", "trade", 10.28, 1.0]
["2026-09-02T15:17:45.189389+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.189830+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.189922+00:00", "trade", 10.275, 5.0]
["2026-09-02T15:17:45.191228+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.193320+00:00", "trade", 10.28, 6.0]
["2026-09-02T15:17:45.194694+00:00", "trade", 10.28, 200.0]
["2026-09-02T15:17:45.213390+00:00", "trade", 10.27, 49.0]
["2026-09-02T15:17:45.213847+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:17:45.213847+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:17:45.213904+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213904+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213912+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213912+00:00", "trade", 10.27, 180.0]
["2026-09-02T15:17:45.213912+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213916+00:00", "trade", 10.27, 220.0]
["2026-09-02T15:17:45.213916+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213916+00:00", "trade", 10.27, 60.0]
["2026-09-02T15:17:45.213920+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213920+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213924+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:17:45.213924+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:17:45.213928+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213928+00:00", "trade", 10.27, 16.0]
["2026-09-02T15:17:45.213928+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213928+00:00", "trade", 10.275, 100.0]
["2026-09-02T15:17:45.213931+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213935+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213935+00:00", "trade", 10.27, 80.0]
["2026-09-02T15:17:45.213940+00:00", "trade", 10.27, 60.0]
["2026-09-02T15:17:45.213949+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.213977+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.214102+00:00", "trade", 10.27, 58.0]
["2026-09-02T15:17:45.214108+00:00", "trade", 10.27, 25.0]
["2026-09-02T15:17:45.214108+00:00", "trade", 10.27, 300.0]
["2026-09-02T15:17:45.214115+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:17:45.214115+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.214117+00:00", "trade", 10.27, 60.0]
["2026-09-02T15:17:45.214127+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.214183+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.214183+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.214198+00:00", "quote", 10.27, 10.28]
["2026-09-02T15:17:45.214333+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:17:45.214333+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:17:45.214358+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:17:45.214403+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:17:45.214436+00:00", "trade", 10.27, 606.0]
["2026-09-02T15:17:45.214439+00:00", "trade", 10.27, 500.0]
["2026-09-02T15:17:45.214448+00:00", "quote", 10.27, 10.27]
["2026-09-02T15:17:45.214451+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:45.214451+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:17:45.214463+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:17:45.214478+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.214554+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.214558+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.214579+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.214788+00:00", "trade", 10.27, 229.0]
["2026-09-02T15:17:45.214839+00:00", "trade", 10.27, 10.0]
["2026-09-02T15:17:45.214854+00:00", "trade", 10.27, 6.0]
["2026-09-02T15:17:45.214909+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.214955+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.214959+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.215075+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.215395+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.215877+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.216042+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.216304+00:00", "trade", 10.26, 144.0]
["2026-09-02T15:17:45.220114+00:00", "trade", 10.26, 400.0]
["2026-09-02T15:17:45.224378+00:00", "trade", 10.28, 11.0]
["2026-09-02T15:17:45.224918+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.274970+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:17:45.275439+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:17:45.275729+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.275729+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.276481+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.279377+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.279723+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.279733+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.279884+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.279939+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.280245+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.280365+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.293601+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.293621+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.344306+00:00", "trade", 10.265, 54.0]
["2026-09-02T15:17:45.353366+00:00", "trade", 10.265, 12.0]
["2026-09-02T15:17:45.354396+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.354922+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.530880+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.531326+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.531812+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.694790+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.725161+00:00", "trade", 10.265, 4.0]
["2026-09-02T15:17:45.823807+00:00", "trade", 10.2809, 995.0]
["2026-09-02T15:17:45.957639+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.958060+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.973322+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:45.973748+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.022418+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.022458+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.022820+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.089919+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.089959+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.090756+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.214756+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.364408+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:17:46.581682+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.682592+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.886537+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:46.970595+00:00", "trade", 10.269, 17.0]
["2026-09-02T15:17:47.037907+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:47.521110+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:47.521582+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:47.522383+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:47.532071+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:47.555933+00:00", "trade", 10.265, 384.0]
["2026-09-02T15:17:47.556559+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:47.556559+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:47.556995+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:47.568643+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:48.080854+00:00", "trade", 10.2679, 13.0]
["2026-09-02T15:17:49.202622+00:00", "trade", 10.27, 100.0]
["2026-09-02T15:17:49.280399+00:00", "trade", 10.265, 30.0]
["2026-09-02T15:17:49.679056+00:00", "trade", 10.281, 25.0]
["2026-09-02T15:17:49.753649+00:00", "trade", 10.26, 4.0]
["2026-09-02T15:17:50.209855+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:50.211905+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:50.916810+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:50.917251+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:51.026718+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:17:51.334824+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:51.475553+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:51.476029+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:51.862117+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:51.862558+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:51.862638+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:51.862879+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:51.863114+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:51.863560+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:51.904969+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:52.755746+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:52.756111+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:53.702265+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:53.702385+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:53.702716+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:53.702856+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:53.717867+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:53.717917+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:53.826937+00:00", "trade", 10.2664, 1.0]
["2026-09-02T15:17:53.983924+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:53.984761+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.020361+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.066130+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.066180+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.066230+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.066270+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.204308+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.204759+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.208343+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.643296+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.643356+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.747133+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:54.797043+00:00", "trade", 10.2811, 20.0]
["2026-09-02T15:17:55.022086+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:55.022523+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:55.023420+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:55.032326+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:55.032336+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:55.033268+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:55.034847+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:55.046453+00:00", "trade", 10.2811, 3.0]
["2026-09-02T15:17:55.066482+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.065626+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.067882+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.068523+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.069448+00:00", "trade", 10.265, 400.0]
["2026-09-02T15:17:56.069686+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.069882+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.069882+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.069917+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.069917+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.069922+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.070127+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.070308+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.070437+00:00", "trade", 10.265, 150.0]
["2026-09-02T15:17:56.070518+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:17:56.070804+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:56.075844+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:17:56.076523+00:00", "trade", 10.265, 200.0]
["2026-09-02T15:17:57.390630+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:17:58.820527+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:17:59.170859+00:00", "trade", 10.265, 4.0]
["2026-09-02T15:17:59.246730+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:17:59.340330+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:17:59.779361+00:00", "trade", 10.281, 6.0]
["2026-09-02T15:17:59.997566+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:00.291163+00:00", "trade", 10.265, 1000.0]
["2026-09-02T15:18:00.319907+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:00.437485+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:18:00.553876+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:18:01.171300+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:01.317127+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:01.317129+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:18:01.317588+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:01.317593+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:01.377013+00:00", "trade", 10.265, 2.0]
["2026-09-02T15:18:01.377137+00:00", "trade", 10.27, 2.0]
["2026-09-02T15:18:02.169142+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:02.169222+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:02.169378+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:02.169548+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:02.169984+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:02.170054+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:02.183511+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:02.396086+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:02.410714+00:00", "trade", 10.2719, 26.0]
["2026-09-02T15:18:02.410777+00:00", "trade", 10.2719, 39.0]
["2026-09-02T15:18:03.886157+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:03.886864+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:04.184456+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:04.185078+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:04.185519+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:04.797594+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:04.797794+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:04.797879+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:04.797919+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:04.798240+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:05.430707+00:00", "trade", 10.2719, 13.0]
["2026-09-02T15:18:05.430767+00:00", "trade", 10.2719, 13.0]
["2026-09-02T15:18:05.978089+00:00", "trade", 10.27, 40.0]
["2026-09-02T15:18:06.487550+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:06.487550+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:06.559924+00:00", "trade", 10.281, 1.0]
["2026-09-02T15:18:06.571952+00:00", "trade", 10.281, 2.0]
["2026-09-02T15:18:06.644927+00:00", "trade", 10.265, 2000.0]
["2026-09-02T15:18:06.646178+00:00", "trade", 10.2653, 2.0]
["2026-09-02T15:18:06.913482+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:06.913888+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:06.928438+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:06.971539+00:00", "trade", 10.265, 9.0]
["2026-09-02T15:18:07.120033+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:07.273593+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:07.364844+00:00", "trade", 10.265, 448.0]
["2026-09-02T15:18:07.679132+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:07.679297+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:07.679598+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:07.808539+00:00", "trade", 10.2875, 132.0]
["2026-09-02T15:18:07.913133+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:07.913148+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:07.913213+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:07.980869+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:07.981015+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.045417+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.278251+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.278732+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.278732+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.373682+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.902178+00:00", "trade", 10.26, 25.0]
["2026-09-02T15:18:08.902249+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.903136+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.903176+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.903577+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.903617+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.904454+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:08.922381+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:09.000607+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:09.594479+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:10.086037+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:10.424150+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:10.424226+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:10.424632+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:10.425068+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:10.437111+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:11.242195+00:00", "trade", 10.2876, 32.0]
["2026-09-02T15:18:11.279042+00:00", "trade", 10.2814, 2.0]
["2026-09-02T15:18:13.227285+00:00", "trade", 10.265, 20.0]
["2026-09-02T15:18:13.428606+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:13.822853+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:13.822893+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:13.823254+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:13.864948+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:18:13.866266+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:14.770502+00:00", "trade", 10.2699, 1.0]
["2026-09-02T15:18:15.244100+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:15.244261+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:15.375961+00:00", "trade", 10.2814, 5.0]
["2026-09-02T15:18:15.647489+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:15.791434+00:00", "trade", 10.265, 3.0]
["2026-09-02T15:18:15.860060+00:00", "trade", 10.265, 16.0]
["2026-09-02T15:18:15.865807+00:00", "trade", 10.2814, 2.0]
["2026-09-02T15:18:15.948034+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:18:15.952822+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:18:16.080909+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:16.182020+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:16.182100+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:16.182220+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:16.219995+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:16.779650+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:16.945895+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:16.956555+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:17.163863+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:17.163938+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:17.173781+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:18.487313+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:18.858330+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:18.858465+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:18.858951+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:19.005379+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:19.007339+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:19.966993+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:18:19.973416+00:00", "trade", 10.265, 3.0]
["2026-09-02T15:18:20.113212+00:00", "trade", 10.2814, 2.0]
["2026-09-02T15:18:20.123668+00:00", "trade", 10.2814, 3.0]
["2026-09-02T15:18:20.152939+00:00", "trade", 10.2617, 100.0]
["2026-09-02T15:18:20.558962+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:20.744187+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:21.257122+00:00", "trade", 10.265, 50.0]
["2026-09-02T15:18:21.343275+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:21.487754+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:21.504733+00:00", "trade", 10.2699, 1.0]
["2026-09-02T15:18:23.077903+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:23.383043+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:25.205331+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:18:25.427619+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:18:26.793468+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:26.795152+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:26.796350+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:26.796350+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:26.796711+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:26.804680+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:26.894864+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:26.954573+00:00", "trade", 10.265, 3.0]
["2026-09-02T15:18:27.288429+00:00", "trade", 10.2821, 4.0]
["2026-09-02T15:18:27.360436+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:27.360496+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:27.402846+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:27.900459+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:28.209082+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:28.209143+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:28.369378+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:29.418582+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:29.519146+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:29.997593+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:30.210266+00:00", "trade", 10.265, 126.0]
["2026-09-02T15:18:30.211475+00:00", "trade", 10.27, 25.0]
["2026-09-02T15:18:30.428868+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:30.429409+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:30.437037+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:30.547931+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:31.051594+00:00", "trade", 10.2821, 2.0]
["2026-09-02T15:18:31.105436+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:31.106089+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:18:31.106554+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:31.106554+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:31.590032+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:31.916298+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:32.197972+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:32.412700+00:00", "trade", 10.2648, 6.0]
["2026-09-02T15:18:32.949914+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:32.949934+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:33.537289+00:00", "trade", 10.2653, 100.0]
["2026-09-02T15:18:33.538423+00:00", "trade", 10.26, 7.0]
["2026-09-02T15:18:33.539085+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:18:33.539088+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:18:33.539089+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:33.539090+00:00", "trade", 10.26, 18.0]
["2026-09-02T15:18:33.539090+00:00", "trade", 10.26, 149.0]
["2026-09-02T15:18:33.539187+00:00", "trade", 10.26, 200.0]
["2026-09-02T15:18:33.539190+00:00", "trade", 10.26, 462.0]
["2026-09-02T15:18:33.539190+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:18:33.539190+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:33.539466+00:00", "trade", 10.26, 8.0]
["2026-09-02T15:18:33.539470+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:18:33.539481+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:18:33.539481+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539481+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539486+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539495+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539521+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539561+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539581+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539596+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539621+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539641+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539674+00:00", "trade", 10.26, 9.0]
["2026-09-02T15:18:33.539677+00:00", "trade", 10.26, 30.0]
["2026-09-02T15:18:33.539741+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539771+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539776+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539782+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539782+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539821+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539831+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.539912+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.540122+00:00", "trade", 10.26, 200.0]
["2026-09-02T15:18:33.540161+00:00", "trade", 10.26, 193.0]
["2026-09-02T15:18:33.540222+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.540224+00:00", "trade", 10.26, 7.0]
["2026-09-02T15:18:33.540262+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.540343+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.540343+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.540493+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.540519+00:00", "trade", 10.255, 2.0]
["2026-09-02T15:18:33.541706+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.541706+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.550151+00:00", "trade", 10.26, 437.0]
["2026-09-02T15:18:33.606044+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:33.716795+00:00", "trade", 10.255, 8.0]
["2026-09-02T15:18:34.004618+00:00", "trade", 10.2818, 1.0]
["2026-09-02T15:18:34.055598+00:00", "trade", 10.2818, 3.0]
["2026-09-02T15:18:34.532505+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:34.943522+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:34.992534+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:35.361662+00:00", "trade", 10.2688, 42.0]
["2026-09-02T15:18:35.432703+00:00", "trade", 10.2629, 5.0]
["2026-09-02T15:18:35.432793+00:00", "trade", 10.2629, 5.0]
["2026-09-02T15:18:35.434359+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:35.434800+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:36.167688+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:18:36.813702+00:00", "trade", 10.2615, 10.0]
["2026-09-02T15:18:36.959157+00:00", "trade", 10.2575, 2440.0]
["2026-09-02T15:18:37.689473+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:37.729706+00:00", "trade", 10.284, 28.0]
["2026-09-02T15:18:38.104053+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:38.172992+00:00", "trade", 10.26, 6.0]
["2026-09-02T15:18:38.174005+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.104681+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.105438+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.105864+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.106030+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:18:39.106231+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:18:39.106231+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:18:39.106310+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.106521+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.106551+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.106556+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.106671+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.106711+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.106791+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.106836+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.106952+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.142236+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.142246+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.142697+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.143684+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.209726+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.396580+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:18:39.532393+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:18:39.532829+00:00", "quote", 10.25, 10.27]
["2026-09-02T15:18:39.533150+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.533170+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.533175+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.533210+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.533596+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.533886+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.533931+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.534127+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.534127+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.534162+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.534793+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.535129+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.535164+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.535184+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.985029+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.985269+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.985460+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:39.985661+00:00", "trade", 10.265, 58.0]
["2026-09-02T15:18:39.985906+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:40.153782+00:00", "trade", 10.2818, 3.0]
["2026-09-02T15:18:40.231119+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:40.231199+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:40.775217+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:41.027677+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:42.171682+00:00", "trade", 10.265, 4000.0]
["2026-09-02T15:18:42.426409+00:00", "trade", 10.2678, 2.0]
["2026-09-02T15:18:43.576328+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:43.923234+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:18:44.179780+00:00", "trade", 10.2815, 4.0]
["2026-09-02T15:18:44.541648+00:00", "trade", 10.2687, 40.0]
["2026-09-02T15:18:45.188449+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:18:45.696973+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.697174+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.697284+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.697615+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.697890+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.698482+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.698506+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:18:45.698998+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.699133+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.699174+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.699174+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.699574+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.733425+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:45.733906+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:46.191138+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:46.441761+00:00", "trade", 10.2647, 2.0]
["2026-09-02T15:18:46.441984+00:00", "trade", 10.2647, 1.0]
["2026-09-02T15:18:47.646446+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:48.051824+00:00", "trade", 10.2819, 2.0]
["2026-09-02T15:18:48.312219+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:18:48.936703+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:48.938728+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:48.939326+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:18:48.939565+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:49.157888+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:49.158194+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:49.165692+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:49.713785+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:49.789714+00:00", "trade", 10.2647, 57.0]
["2026-09-02T15:18:49.791183+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:50.553361+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:18:51.236398+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:18:51.343763+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:51.343763+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:51.652331+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:51.687452+00:00", "trade", 10.2664, 5.0]
["2026-09-02T15:18:51.772427+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:51.902737+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:52.547111+00:00", "trade", 10.2833, 149.0]
["2026-09-02T15:18:53.224047+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:53.999956+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:54.207059+00:00", "trade", 10.2818, 3.0]
["2026-09-02T15:18:54.211380+00:00", "trade", 10.2818, 25.0]
["2026-09-02T15:18:54.211699+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:54.254400+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:54.825467+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:18:56.335878+00:00", "trade", 10.265, 5.0]
["2026-09-02T15:18:56.558055+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:18:56.674970+00:00", "trade", 10.265, 100.0]
["2026-09-02T15:18:56.793545+00:00", "trade", 10.2826, 2.0]
["2026-09-02T15:18:57.067700+00:00", "trade", 10.26, 20.0]
["2026-09-02T15:18:57.452618+00:00", "trade", 10.2832, 14.0]
["2026-09-02T15:18:57.457878+00:00", "trade", 10.2619, 3.0]
["2026-09-02T15:18:57.457977+00:00", "trade", 10.26, 15.0]
["2026-09-02T15:18:57.780728+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:18:58.024220+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:58.024541+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:58.168451+00:00", "trade", 10.27, 8.0]
["2026-09-02T15:18:58.333938+00:00", "trade", 10.2688, 194.0]
["2026-09-02T15:18:58.334963+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:58.335003+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:58.335439+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:58.335444+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:58.335480+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:58.336924+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:18:58.911428+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:59.555218+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:59.555268+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:59.555704+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:59.686204+00:00", "trade", 10.2827, 2.0]
["2026-09-02T15:18:59.687563+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:18:59.997620+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:00.494305+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:00.494766+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:00.687118+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:00.944154+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:01.023202+00:00", "trade", 10.265, 25.0]
["2026-09-02T15:19:01.024555+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:01.461408+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:01.527561+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:02.219946+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:02.341505+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:02.414702+00:00", "trade", 10.262, 19.0]
["2026-09-02T15:19:02.420728+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:02.473945+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:02.521471+00:00", "trade", 10.26, 4.0]
["2026-09-02T15:19:02.522525+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:02.574619+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:03.223450+00:00", "trade", 10.265, 10.0]
["2026-09-02T15:19:03.669178+00:00", "trade", 10.2827, 1.0]
["2026-09-02T15:19:05.434704+00:00", "trade", 10.2625, 7.0]
["2026-09-02T15:19:05.434767+00:00", "trade", 10.2625, 7.0]
["2026-09-02T15:19:05.611406+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:05.782342+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:06.198564+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:19:06.815700+00:00", "trade", 10.2625, 22.0]
["2026-09-02T15:19:07.193783+00:00", "trade", 10.265, 4.0]
["2026-09-02T15:19:08.535809+00:00", "trade", 10.2835, 1.0]
["2026-09-02T15:19:09.134081+00:00", "trade", 10.2835, 3.0]
["2026-09-02T15:19:09.931766+00:00", "trade", 10.2683, 124.0]
["2026-09-02T15:19:10.524976+00:00", "trade", 10.27, 200.0]
["2026-09-02T15:19:11.485917+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:11.501980+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:11.548302+00:00", "trade", 10.2834, 2.0]
["2026-09-02T15:19:13.789793+00:00", "trade", 10.2843, 28.0]
["2026-09-02T15:19:13.827938+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:13.828835+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:13.850246+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:13.957255+00:00", "trade", 10.265, 58.0]
["2026-09-02T15:19:13.958278+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:13.962765+00:00", "trade", 10.265, 3.0]
["2026-09-02T15:19:13.973500+00:00", "trade", 10.265, 58.0]
["2026-09-02T15:19:14.002766+00:00", "trade", 10.2623, 17.0]
["2026-09-02T15:19:14.033061+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:14.033126+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:14.033472+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:14.033948+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:14.034223+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:14.034414+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:14.034444+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:14.300906+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:19:14.644784+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:14.653285+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:14.689273+00:00", "trade", 10.265, 1.0]
["2026-09-02T15:19:14.689538+00:00", "trade", 10.27, 1.0]
["2026-09-02T15:19:15.960529+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:19:15.960592+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:15.960593+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:19:15.960593+00:00", "trade", 10.26, 187.0]
["2026-09-02T15:19:15.960641+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:19:15.960641+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:19:15.960647+00:00", "trade", 10.26, 30.0]
["2026-09-02T15:19:15.960647+00:00", "trade", 10.26, 179.0]
["2026-09-02T15:19:15.960650+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:19:15.960962+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:15.960971+00:00", "trade", 10.26, 445.0]
["2026-09-02T15:19:15.961098+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:15.961228+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:15.961569+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:15.961814+00:00", "quote", 10.26, 10.27]
["2026-09-02T15:19:16.517687+00:00", "trade", 10.26, 53.0]
["2026-09-02T15:19:16.517736+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:19:16.517741+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:19:16.517746+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:19:16.517751+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:19:16.517756+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:19:16.517766+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:19:16.517766+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:19:16.517771+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:19:16.517776+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:19:16.517781+00:00", "quote", 10.26, 10.26]
["2026-09-02T15:19:16.517790+00:00", "trade", 10.26, 100.0]
["2026-09-02T15:19:16.517791+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.517831+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.517831+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.517836+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.517861+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.517881+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.517906+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.517926+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.517961+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.518141+00:00", "trade", 10.26, 5.0]
["2026-09-02T15:19:16.518152+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.518427+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.518427+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.518650+00:00", "trade", 10.255, 2.0]
["2026-09-02T15:19:16.518673+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.518713+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.518713+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.520753+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:16.527981+00:00", "trade", 10.26, 5.0]
["2026-09-02T15:19:16.534948+00:00", "trade", 10.26, 11.0]
["2026-09-02T15:19:16.806407+00:00", "trade", 10.255, 8.0]
["2026-09-02T15:19:16.996696+00:00", "trade", 10.255, 4.0]
["2026-09-02T15:19:16.998515+00:00", "trade", 10.25, 61.0]
["2026-09-02T15:19:17.024331+00:00", "trade", 10.2832, 1.0]
["2026-09-02T15:19:17.530613+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:18.003762+00:00", "trade", 10.2565, 5.0]
["2026-09-02T15:19:18.224478+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:19:18.225730+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:18.226186+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:18.508001+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:18.820275+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:19:18.844630+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:19.014444+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:19.014920+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:20.046783+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:20.048221+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:20.083590+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:20.495283+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:20.498286+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:20.498767+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:21.271183+00:00", "trade", 10.2832, 5.0]
["2026-09-02T15:19:21.828378+00:00", "trade", 10.2832, 1.0]
["2026-09-02T15:19:21.875012+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:21.875213+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:21.875654+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:22.005312+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:22.194239+00:00", "trade", 10.2837, 1.0]
["2026-09-02T15:19:22.530258+00:00", "trade", 10.2559, 10.0]
["2026-09-02T15:19:22.681920+00:00", "trade", 10.2565, 1.0]
["2026-09-02T15:19:22.854215+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:19:22.871696+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:23.046236+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:23.046672+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:24.134612+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:24.180171+00:00", "trade", 10.284, 33.0]
["2026-09-02T15:19:25.691573+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:25.692054+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:25.717860+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:25.969639+00:00", "trade", 10.2599, 1.0]
["2026-09-02T15:19:26.346579+00:00", "trade", 10.2841, 22.0]
["2026-09-02T15:19:26.862916+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:26.863513+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:27.083521+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:28.108391+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:29.997636+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:30.006144+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:19:30.007335+00:00", "trade", 10.25, 6.0]
["2026-09-02T15:19:30.170217+00:00", "trade", 10.284, 20.0]
["2026-09-02T15:19:30.171590+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:30.192755+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:31.519656+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:19:32.201253+00:00", "trade", 10.257, 250.0]
["2026-09-02T15:19:32.416703+00:00", "trade", 10.26, 5.0]
["2026-09-02T15:19:32.466734+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:32.546589+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:33.241585+00:00", "trade", 10.255, 5.0]
["2026-09-02T15:19:33.599020+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:33.717903+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:34.001355+00:00", "trade", 10.271, 1.0]
["2026-09-02T15:19:34.545810+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:34.546647+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:35.300806+00:00", "trade", 10.284, 5.0]
["2026-09-02T15:19:35.317734+00:00", "trade", 10.284, 1.0]
["2026-09-02T15:19:35.318922+00:00", "trade", 10.284, 22.0]
["2026-09-02T15:19:35.399469+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:35.434354+00:00", "trade", 10.284, 2.0]
["2026-09-02T15:19:35.436705+00:00", "trade", 10.26, 2.0]
["2026-09-02T15:19:35.436769+00:00", "trade", 10.26, 2.0]
["2026-09-02T15:19:35.715310+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:35.871452+00:00", "trade", 10.2616, 1.0]
["2026-09-02T15:19:35.871620+00:00", "trade", 10.2618, 7.0]
["2026-09-02T15:19:35.871707+00:00", "trade", 10.2618, 4.0]
["2026-09-02T15:19:36.277681+00:00", "trade", 10.2504, 1000.0]
["2026-09-02T15:19:36.277686+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:36.278774+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:36.279696+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:36.817707+00:00", "trade", 10.2571, 10.0]
["2026-09-02T15:19:39.424964+00:00", "trade", 10.255, 5.0]
["2026-09-02T15:19:41.535016+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:41.649693+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:41.681521+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:19:41.681524+00:00", "trade", 10.255, 19.0]
["2026-09-02T15:19:41.714434+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:19:41.714622+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:41.945686+00:00", "trade", 10.255, 4.0]
["2026-09-02T15:19:42.266719+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:42.268148+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:42.512990+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:42.526803+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:42.691089+00:00", "trade", 10.2838, 1.0]
["2026-09-02T15:19:43.054416+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:43.643717+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:43.646784+00:00", "trade", 10.255, 40.0]
["2026-09-02T15:19:43.664135+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:44.563194+00:00", "trade", 10.2587, 4.0]
["2026-09-02T15:19:45.100553+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:19:45.100920+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:19:45.101939+00:00", "trade", 10.255, 5.0]
["2026-09-02T15:19:45.434160+00:00", "trade", 10.2838, 2.0]
["2026-09-02T15:19:45.474047+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:19:45.474894+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:45.475560+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:45.485805+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:45.498330+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:45.502710+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:46.448687+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:19:46.637828+00:00", "trade", 10.2838, 1.0]
["2026-09-02T15:19:46.655642+00:00", "trade", 10.2838, 2.0]
["2026-09-02T15:19:47.836291+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:48.499005+00:00", "trade", 10.2564, 1.0]
["2026-09-02T15:19:49.709123+00:00", "trade", 10.255, 400.0]
["2026-09-02T15:19:50.280646+00:00", "trade", 10.26, 1.0]
["2026-09-02T15:19:53.643417+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:53.643858+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:53.999378+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:54.241187+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:19:54.812310+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:55.842724+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:55.870291+00:00", "trade", 10.2838, 4.0]
["2026-09-02T15:19:55.880572+00:00", "trade", 10.2838, 1.0]
["2026-09-02T15:19:56.621726+00:00", "trade", 10.2719, 51.0]
["2026-09-02T15:19:57.150036+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:57.150998+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:57.151038+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:57.151038+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:57.151519+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:57.195714+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:57.195714+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.056169+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.056224+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.056896+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.057232+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.057567+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.057723+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.057723+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.058033+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.118312+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.256836+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.257071+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.257152+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.274174+00:00", "trade", 10.255, 3.0]
["2026-09-02T15:19:58.275353+00:00", "trade", 10.25, 5.0]
["2026-09-02T15:19:58.275505+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.306053+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.442057+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:19:58.497678+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.497784+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.497793+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.498235+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.499422+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:58.499422+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.044854+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.045295+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.114439+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.114995+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.115918+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.115958+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.116359+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.116394+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.261027+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.997658+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.998560+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.998560+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.998686+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.999006+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:19:59.999036+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:00.039096+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:00.039578+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:00.759097+00:00", "trade", 10.2838, 3.0]
["2026-09-02T15:20:00.838275+00:00", "trade", 10.25, 10.0]
["2026-09-02T15:20:01.422785+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:02.295830+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:02.418702+00:00", "trade", 10.252, 3.0]
["2026-09-02T15:20:02.803632+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:02.805055+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:02.805095+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:03.325808+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:03.326249+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:03.460047+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:05.438707+00:00", "trade", 10.252, 2.0]
["2026-09-02T15:20:05.438770+00:00", "trade", 10.252, 2.0]
["2026-09-02T15:20:05.609164+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:20:05.610310+00:00", "trade", 10.25, 167.0]
["2026-09-02T15:20:06.073768+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:06.073778+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:06.146401+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:06.146922+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:06.146962+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:06.147443+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:06.176402+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:06.260564+00:00", "trade", 10.2839, 3.0]
["2026-09-02T15:20:06.274549+00:00", "trade", 10.2839, 1.0]
["2026-09-02T15:20:06.819700+00:00", "trade", 10.2535, 3.0]
["2026-09-02T15:20:07.597456+00:00", "trade", 10.255, 2.0]
["2026-09-02T15:20:07.602421+00:00", "trade", 10.26, 2.0]
["2026-09-02T15:20:07.606336+00:00", "trade", 10.255, 7.0]
["2026-09-02T15:20:07.606433+00:00", "trade", 10.255, 8.0]
["2026-09-02T15:20:07.611304+00:00", "trade", 10.26, 7.0]
["2026-09-02T15:20:07.612020+00:00", "trade", 10.26, 8.0]
["2026-09-02T15:20:07.619673+00:00", "trade", 10.2599, 3.0]
["2026-09-02T15:20:07.765553+00:00", "trade", 10.255, 3.0]
["2026-09-02T15:20:07.768801+00:00", "trade", 10.255, 3.0]
["2026-09-02T15:20:07.770210+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:07.868244+00:00", "trade", 10.255, 5.0]
["2026-09-02T15:20:07.868844+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:08.597146+00:00", "trade", 10.255, 40.0]
["2026-09-02T15:20:10.001604+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:20:10.001628+00:00", "trade", 10.25, 10.0]
["2026-09-02T15:20:10.001760+00:00", "trade", 10.255, 77.0]
["2026-09-02T15:20:10.265063+00:00", "trade", 10.255, 84.0]
["2026-09-02T15:20:10.270822+00:00", "trade", 10.255, 12.0]
["2026-09-02T15:20:10.282131+00:00", "trade", 10.255, 100.0]
["2026-09-02T15:20:10.632780+00:00", "trade", 10.2563, 50.0]
["2026-09-02T15:20:11.171074+00:00", "trade", 10.2838, 22.0]
["2026-09-02T15:20:11.336160+00:00", "trade", 10.255, 39.0]
["2026-09-02T15:20:11.353987+00:00", "trade", 10.255, 113.0]
["2026-09-02T15:20:11.377695+00:00", "trade", 10.2573, 2.0]
["2026-09-02T15:20:11.422045+00:00", "trade", 10.2664, 3.0]
["2026-09-02T15:20:12.706613+00:00", "trade", 10.2838, 2.0]
["2026-09-02T15:20:12.761256+00:00", "trade", 10.255, 2.0]
["2026-09-02T15:20:14.345015+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:14.434097+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:14.563761+00:00", "trade", 10.255, 6.0]
["2026-09-02T15:20:14.786254+00:00", "trade", 10.2838, 2.0]
["2026-09-02T15:20:15.703385+00:00", "trade", 10.255, 1.0]
["2026-09-02T15:20:18.041168+00:00", "trade", 10.2838, 3.0]
["2026-09-02T15:20:18.866245+00:00", "trade", 10.2838, 20.0]
["2026-09-02T15:20:19.233634+00:00", "trade", 10.255, 10.0]
["2026-09-02T15:20:19.819959+00:00", "trade", 10.255, 50.0]
["2026-09-02T15:20:20.177005+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.177005+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.177401+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.177562+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.199980+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.200040+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.200962+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.254765+00:00", "trade", 10.2586, 1.0]
["2026-09-02T15:20:20.256148+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.373046+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.373547+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.721379+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.911132+00:00", "trade", 10.255, 700.0]
["2026-09-02T15:20:20.912203+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:20.912679+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:21.415283+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:21.525470+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.588386+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.635568+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.636105+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.636400+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.636761+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.942974+00:00", "trade", 10.2837, 3.0]
["2026-09-02T15:20:22.944382+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.944397+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.944457+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.944823+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.945259+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:22.982593+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:23.350472+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:23.350537+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:23.350587+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:23.351034+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:23.351044+00:00", "trade", 10.25, 429.0]
["2026-09-02T15:20:23.351064+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:23.351309+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:23.351625+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:23.351625+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:23.351711+00:00", "quote", 10.25, 10.26]
["2026-09-02T15:20:23.454234+00:00", "trade", 10.2841, 1.0]
["2026-09-02T15:20:24.305882+00:00", "trade", 10.25, 2.0]
["2026-09-02T15:20:25.176031+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176045+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:20:25.176048+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:20:25.176048+00:00", "trade", 10.25, 25.0]
["2026-09-02T15:20:25.176051+00:00", "trade", 10.25, 75.0]
["2026-09-02T15:20:25.176060+00:00", "trade", 10.25, 250.0]
["2026-09-02T15:20:25.176061+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176061+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176063+00:00", "trade", 10.25, 900.0]
["2026-09-02T15:20:25.176066+00:00", "trade", 10.25, 55.0]
["2026-09-02T15:20:25.176096+00:00", "trade", 10.25, 1.0]
["2026-09-02T15:20:25.176099+00:00", "trade", 10.25, 6.0]
["2026-09-02T15:20:25.176101+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176105+00:00", "trade", 10.25, 35.0]
["2026-09-02T15:20:25.176106+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176106+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176114+00:00", "trade", 10.25, 30.0]
["2026-09-02T15:20:25.176161+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176166+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176186+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176241+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176276+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176282+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176291+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176306+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176326+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176387+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.176387+00:00", "quote", 10.25, 10.25]
["2026-09-02T15:20:25.176389+00:00", "trade", 10.25, 25.0]
["2026-09-02T15:20:25.176392+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.176397+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.176557+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.176616+00:00", "trade", 10.25, 6.0]
["2026-09-02T15:20:25.176631+00:00", "trade", 10.25, 100.0]
["2026-09-02T15:20:25.176692+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.176908+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.177028+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.177063+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.177133+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.177309+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.186430+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.215655+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:20:25.278294+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.362654+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.485997+00:00", "trade", 10.245, 8.0]
["2026-09-02T15:20:25.638976+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:25.760150+00:00", "trade", 10.245, 5.0]
["2026-09-02T15:20:25.760198+00:00", "trade", 10.245, 45.0]
["2026-09-02T15:20:25.938794+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.098117+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.306091+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:20:26.313930+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.371933+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.394261+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.560250+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.561238+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.561679+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.595805+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.654478+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:20:26.655111+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.655587+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.680717+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:26.915192+00:00", "trade", 10.2837, 20.0]
["2026-09-02T15:20:27.483850+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:27.483897+00:00", "trade", 10.245, 3.0]
["2026-09-02T15:20:27.535882+00:00", "trade", 10.245, 50.0]
["2026-09-02T15:20:27.546284+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:27.562450+00:00", "trade", 10.245, 13.0]
["2026-09-02T15:20:27.646552+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:27.658355+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:27.853094+00:00", "trade", 10.2451, 50.0]
["2026-09-02T15:20:27.910885+00:00", "trade", 10.245, 19.0]
["2026-09-02T15:20:28.113016+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:28.113021+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:28.113021+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:28.113101+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:28.113181+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:28.125531+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:28.158875+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:29.073226+00:00", "trade", 10.245, 20.0]
["2026-09-02T15:20:29.831299+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:29.831379+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:29.844776+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:29.997414+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:29.997690+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:30.073965+00:00", "trade", 10.245, 4.0]
["2026-09-02T15:20:30.074747+00:00", "trade", 10.24, 6.0]
["2026-09-02T15:20:30.075324+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:30.178930+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:30.995216+00:00", "trade", 10.2837, 1.0]
["2026-09-02T15:20:31.000318+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:31.000759+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:31.034649+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:31.438123+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:32.040603+00:00", "trade", 10.248, 2.0]
["2026-09-02T15:20:32.045943+00:00", "trade", 10.2474, 1.0]
["2026-09-02T15:20:32.339297+00:00", "trade", 10.245, 3.0]
["2026-09-02T15:20:32.420697+00:00", "trade", 10.2512, 8.0]
["2026-09-02T15:20:33.003453+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:33.004009+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:33.004450+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:33.328987+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.088379+00:00", "trade", 10.245, 148.0]
["2026-09-02T15:20:34.088386+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:20:34.088386+00:00", "trade", 10.24, 677.0]
["2026-09-02T15:20:34.088386+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.088391+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:34.088391+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:34.088391+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:34.088395+00:00", "trade", 10.24, 300.0]
["2026-09-02T15:20:34.088772+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.088779+00:00", "trade", 10.24, 430.0]
["2026-09-02T15:20:34.088822+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.089359+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.089404+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.089444+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.089800+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.089805+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.091885+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.636544+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.636970+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:34.748039+00:00", "trade", 10.2486, 3.0]
["2026-09-02T15:20:34.748049+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:35.147839+00:00", "trade", 10.2428, 5185.0]
["2026-09-02T15:20:35.440702+00:00", "trade", 10.2454, 11.0]
["2026-09-02T15:20:35.440759+00:00", "trade", 10.2454, 11.0]
["2026-09-02T15:20:35.620663+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:35.621099+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:35.780087+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:35.780147+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:35.948673+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:35.948723+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:35.948918+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:35.956451+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:36.236943+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:36.237424+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:36.821704+00:00", "trade", 10.2454, 33.0]
["2026-09-02T15:20:36.962150+00:00", "trade", 10.2526, 126.0]
["2026-09-02T15:20:37.204377+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:37.204437+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:38.136850+00:00", "trade", 10.2821, 1.0]
["2026-09-02T15:20:38.136907+00:00", "trade", 10.2821, 2.0]
["2026-09-02T15:20:38.139436+00:00", "trade", 10.245, 4.0]
["2026-09-02T15:20:38.174397+00:00", "trade", 10.2462, 50.0]
["2026-09-02T15:20:39.035935+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.591350+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.711683+00:00", "trade", 10.24, 972.0]
["2026-09-02T15:20:39.712044+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:20:39.712721+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:20:39.712748+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:20:39.712748+00:00", "trade", 10.24, 20.0]
["2026-09-02T15:20:39.712748+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:20:39.712751+00:00", "trade", 10.24, 18.0]
["2026-09-02T15:20:39.712754+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:20:39.712758+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:20:39.712758+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:39.712760+00:00", "trade", 10.24, 92.0]
["2026-09-02T15:20:39.712760+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:39.712764+00:00", "trade", 10.24, 6.0]
["2026-09-02T15:20:39.712764+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:20:39.712793+00:00", "trade", 10.24, 4108.0]
["2026-09-02T15:20:39.712793+00:00", "quote", 10.23, 10.25]
["2026-09-02T15:20:39.712924+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.712928+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.712962+00:00", "trade", 10.24, 10.0]
["2026-09-02T15:20:39.712962+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:20:39.712964+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.712969+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.712984+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713004+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713014+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713104+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713144+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713149+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713154+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713174+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713220+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:20:39.713268+00:00", "trade", 10.24, 429.0]
["2026-09-02T15:20:39.713280+00:00", "trade", 10.24, 151.0]
["2026-09-02T15:20:39.713337+00:00", "trade", 10.24, 368.0]
["2026-09-02T15:20:39.713392+00:00", "trade", 10.24, 62.0]
["2026-09-02T15:20:39.713425+00:00", "trade", 10.24, 6.0]
["2026-09-02T15:20:39.713550+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713705+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713755+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713821+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713858+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:20:39.713911+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713916+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.713992+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.714011+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.714372+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.714808+00:00", "trade", 10.24, 6.0]
["2026-09-02T15:20:39.714953+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.714993+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.715470+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.736814+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:20:39.737996+00:00", "trade", 10.24, 11.0]
["2026-09-02T15:20:39.769292+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.807846+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:20:39.911394+00:00", "trade", 10.24, 92.0]
["2026-09-02T15:20:39.911716+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:39.911716+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:39.911719+00:00", "trade", 10.24, 300.0]
["2026-09-02T15:20:39.911719+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:39.911722+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:20:39.911722+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:39.911794+00:00", "trade", 10.24, 77.0]
["2026-09-02T15:20:39.912017+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.912057+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.912057+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.912104+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:39.912104+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:20:39.912110+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:39.912116+00:00", "trade", 10.24, 8.0]
["2026-09-02T15:20:39.912134+00:00", "trade", 10.24, 7.0]
["2026-09-02T15:20:39.912158+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:20:39.912191+00:00", "trade", 10.24, 300.0]
["2026-09-02T15:20:39.912198+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:39.912290+00:00", "trade", 10.24, 60.0]
["2026-09-02T15:20:39.912368+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:20:39.912413+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.912458+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:20:39.912548+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:20:39.912643+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:20:39.912658+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.912658+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.912698+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.912698+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.912698+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.912738+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.912798+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.912814+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.912969+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.912969+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.913014+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.913057+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:20:39.913060+00:00", "trade", 10.24, 7.0]
["2026-09-02T15:20:39.913174+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.913285+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.913290+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.913290+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.913620+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.914122+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.914528+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:20:39.915214+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.944719+00:00", "trade", 10.245, 3.0]
["2026-09-02T15:20:39.976921+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:39.981334+00:00", "trade", 10.245, 468.0]
["2026-09-02T15:20:40.603480+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:40.647171+00:00", "trade", 10.245, 12.0]
["2026-09-02T15:20:41.114715+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:41.602725+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:42.014659+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:42.113168+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:42.114651+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:42.129041+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:42.495932+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:42.935748+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.113118+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:20:43.113736+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.113816+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.118312+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.118843+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.118858+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.119219+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.119274+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.130647+00:00", "trade", 10.2799, 2.0]
["2026-09-02T15:20:43.131503+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.131573+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.341442+00:00", "trade", 10.24, 30.0]
["2026-09-02T15:20:43.374771+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.384188+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.400547+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.400748+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.401259+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.401464+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.458184+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.458190+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.458239+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.459121+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.459152+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.459167+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:43.481911+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:44.017348+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:44.017418+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:45.259480+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:45.260127+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:45.260823+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:45.262522+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:45.342602+00:00", "trade", 10.245, 6.0]
["2026-09-02T15:20:45.566194+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.067676+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:20:46.132380+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.132440+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.166776+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.166942+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.166997+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.167513+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.167563+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.167834+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.179652+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.254871+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.255793+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.266298+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.266353+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.267250+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.267270+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.267401+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.268779+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.270730+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:20:46.299933+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.394592+00:00", "trade", 10.2799, 1.0]
["2026-09-02T15:20:46.592041+00:00", "trade", 10.24, 30.0]
["2026-09-02T15:20:46.852586+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.852646+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.852651+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.853433+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.853699+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:46.853869+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:47.599526+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:47.600253+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.256568+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.277853+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.278294+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.283181+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.284189+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.284204+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.284299+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.284394+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.982308+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.982368+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.982408+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.983004+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:48.983044+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:49.023561+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:49.036872+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:20:49.037988+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:20:49.322236+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:49.449237+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:49.949556+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:49.949566+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:49.950208+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:49.950363+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:49.950704+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.068263+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.068284+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.068284+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.068519+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.068589+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.075200+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.115888+00:00", "trade", 10.245, 15.0]
["2026-09-02T15:20:50.794299+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.794447+00:00", "trade", 10.24, 4.0]
["2026-09-02T15:20:50.794459+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.794474+00:00", "trade", 10.24, 96.0]
["2026-09-02T15:20:50.794956+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.794996+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.795136+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.795392+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.795993+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.796795+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.887866+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:50.888383+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:51.114620+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:51.154871+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:52.085929+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:52.133662+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:52.176033+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:20:52.915397+00:00", "trade", 10.2799, 27.0]
["2026-09-02T15:20:53.045793+00:00", "trade", 10.2799, 2.0]
["2026-09-02T15:20:53.396598+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:53.396879+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:53.472825+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:53.473261+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:54.334623+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:54.431089+00:00", "trade", 10.2799, 2.0]
["2026-09-02T15:20:54.550349+00:00", "trade", 10.2798, 1.0]
["2026-09-02T15:20:54.556063+00:00", "trade", 10.2798, 2.0]
["2026-09-02T15:20:54.800105+00:00", "trade", 10.24, 50.0]
["2026-09-02T15:20:55.002791+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:55.003534+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:55.004826+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.087754+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.087759+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.088335+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.088857+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.088972+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.117234+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.117881+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.117956+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.239635+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.240282+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:56.339823+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:57.339439+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:57.587990+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:57.916119+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:57.916821+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:57.917468+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:57.918906+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:58.124535+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:58.313674+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:58.313960+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:58.314075+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:59.142073+00:00", "trade", 10.2452, 2.0]
["2026-09-02T15:20:59.142760+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:59.143291+00:00", "trade", 10.245, 5.0]
["2026-09-02T15:20:59.143787+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:59.202687+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:20:59.997717+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:00.064620+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:00.065287+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:00.066400+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:00.087735+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:00.263342+00:00", "trade", 10.2435, 2.0]
["2026-09-02T15:21:00.263702+00:00", "trade", 10.2435, 1.0]
["2026-09-02T15:21:00.437928+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:00.633763+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:00.634355+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:00.634670+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:00.634670+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:00.766822+00:00", "trade", 10.2429, 38.0]
["2026-09-02T15:21:00.769096+00:00", "trade", 10.2429, 4.0]
["2026-09-02T15:21:01.014438+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:01.247412+00:00", "trade", 10.245, 2.0]
["2026-09-02T15:21:01.474266+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:01.476255+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:02.422747+00:00", "trade", 10.241, 34.0]
["2026-09-02T15:21:02.675976+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:02.721792+00:00", "trade", 10.2429, 5.0]
["2026-09-02T15:21:03.311409+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:21:03.802236+00:00", "trade", 10.2429, 7.0]
["2026-09-02T15:21:03.917221+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:03.917778+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:03.997602+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.103679+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.104055+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.104402+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.104402+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.105769+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.184181+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.184211+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.184627+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.184662+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.221068+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.221720+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.365416+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.365507+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.599864+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.600179+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.600214+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.600806+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.659771+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:04.660332+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:05.442710+00:00", "trade", 10.2402, 10.0]
["2026-09-02T15:21:05.442770+00:00", "trade", 10.2402, 10.0]
["2026-09-02T15:21:06.304795+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:06.305072+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:21:06.305310+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:06.305436+00:00", "trade", 10.24, 426.0]
["2026-09-02T15:21:06.305437+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:06.305452+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:06.305452+00:00", "trade", 10.24, 9.0]
["2026-09-02T15:21:06.305457+00:00", "trade", 10.24, 75.0]
["2026-09-02T15:21:06.305457+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:21:06.305457+00:00", "quote", 10.23, 10.25]
["2026-09-02T15:21:06.305487+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305497+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305547+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305557+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305572+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305577+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305583+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305583+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305588+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305588+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305597+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305607+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305607+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305710+00:00", "trade", 10.24, 40.0]
["2026-09-02T15:21:06.305828+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.305875+00:00", "trade", 10.24, 30.0]
["2026-09-02T15:21:06.305898+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306033+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306044+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306044+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306044+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306048+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306058+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306069+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306104+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306179+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306191+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:21:06.306194+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306354+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306416+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:06.306455+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306455+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306474+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306515+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306795+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.306835+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.307752+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.308194+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.308211+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:21:06.308251+00:00", "trade", 10.235, 168.0]
["2026-09-02T15:21:06.312885+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:06.408226+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:06.448549+00:00", "trade", 10.235, 6.0]
["2026-09-02T15:21:06.823703+00:00", "trade", 10.2401, 34.0]
["2026-09-02T15:21:07.060278+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:21:07.060862+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:07.061083+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:07.061378+00:00", "trade", 10.24, 200.0]
["2026-09-02T15:21:07.061424+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:07.061427+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:07.061427+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:07.061429+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:07.061430+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:07.061439+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:07.061479+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:07.061514+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:07.061589+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:07.061609+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:07.061614+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:07.061614+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:07.061634+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:21:07.061634+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.061639+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:07.061639+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.061644+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:07.061644+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:07.061649+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:07.061654+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:07.061679+00:00", "trade", 10.24, 25.0]
["2026-09-02T15:21:07.061742+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:07.061759+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.061830+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062080+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062160+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062241+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062281+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062321+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062321+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062401+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062436+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062481+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062481+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062521+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.062620+00:00", "trade", 10.24, 15.0]
["2026-09-02T15:21:07.062917+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.066876+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:07.067483+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.067483+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.067483+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.067513+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.067513+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.067513+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.067523+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.067588+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.067804+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.067964+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.071365+00:00", "trade", 10.24, 84.0]
["2026-09-02T15:21:07.080077+00:00", "trade", 10.245, 5.0]
["2026-09-02T15:21:07.080740+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.132786+00:00", "trade", 10.2425, 30.0]
["2026-09-02T15:21:07.171791+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.172237+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.317547+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.500431+00:00", "trade", 10.2474, 100.0]
["2026-09-02T15:21:07.633313+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.654018+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:21:07.696247+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:07.722775+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:08.247512+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:08.247648+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:08.284716+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:08.440005+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:08.440020+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:08.440080+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:08.457446+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:08.457471+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:08.567739+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:08.812554+00:00", "trade", 10.2792, 12.0]
["2026-09-02T15:21:08.812596+00:00", "trade", 10.2792, 7.0]
["2026-09-02T15:21:09.059091+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.122873+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.158196+00:00", "trade", 10.245, 3.0]
["2026-09-02T15:21:09.180280+00:00", "trade", 10.245, 416.0]
["2026-09-02T15:21:09.181061+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.181728+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.182209+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.182229+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.182229+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.182234+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.182289+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.182690+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.361307+00:00", "trade", 10.2791, 2.0]
["2026-09-02T15:21:09.943097+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.943137+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.943137+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.943137+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.943252+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:09.943578+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:10.057454+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:10.230144+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:10.230951+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:10.350120+00:00", "trade", 10.245, 100.0]
["2026-09-02T15:21:10.351468+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:10.476645+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:10.477392+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:10.967672+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:10.997523+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:11.023199+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:11.023545+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:11.024131+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:11.690705+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:11.970175+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.479155+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.480598+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.480763+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.481159+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.484923+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.484923+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.485354+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.660821+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.661142+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.661182+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:12.661588+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:14.661631+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:15.046667+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:21:15.047837+00:00", "trade", 10.245, 6.0]
["2026-09-02T15:21:15.507611+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:21:15.508213+00:00", "trade", 10.245, 7.0]
["2026-09-02T15:21:15.508213+00:00", "trade", 10.245, 393.0]
["2026-09-02T15:21:15.508408+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:21:15.508607+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:21:15.509590+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:21:15.509620+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:21:15.509801+00:00", "trade", 10.245, 400.0]
["2026-09-02T15:21:15.509858+00:00", "trade", 10.245, 200.0]
["2026-09-02T15:21:16.063711+00:00", "trade", 10.2425, 1.0]
["2026-09-02T15:21:16.423724+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:16.424165+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:17.511475+00:00", "trade", 10.245, 155.0]
["2026-09-02T15:21:17.511523+00:00", "trade", 10.245, 570.0]
["2026-09-02T15:21:18.118705+00:00", "trade", 10.25, 50.0]
["2026-09-02T15:21:18.743836+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:21:19.180399+00:00", "trade", 10.24, 471.0]
["2026-09-02T15:21:19.180956+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:19.181012+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:19.181032+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:19.181062+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:19.181062+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:19.181157+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:19.181498+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:19.181538+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:19.181554+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:19.183307+00:00", "trade", 10.245, 103.0]
["2026-09-02T15:21:19.484317+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:19.707681+00:00", "trade", 10.2762, 4.0]
["2026-09-02T15:21:20.182155+00:00", "trade", 10.25, 22.0]
["2026-09-02T15:21:20.266982+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:20.267970+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:20.267970+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:20.268251+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:20.268576+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:20.268691+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:20.670943+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:20.671424+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:20.671704+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.300093+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.300529+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.300629+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.300990+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.301025+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.532876+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.533708+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.533768+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.533943+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.533948+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.533948+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.534384+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.625812+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:21.675269+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:22.328352+00:00", "trade", 10.245, 60.0]
["2026-09-02T15:21:22.437298+00:00", "trade", 10.2762, 1.0]
["2026-09-02T15:21:22.492765+00:00", "trade", 10.2762, 1.0]
["2026-09-02T15:21:22.738391+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:22.738401+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:22.739634+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:22.742561+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:22.742576+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:22.749352+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:22.759917+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:23.072859+00:00", "trade", 10.2499, 3.0]
["2026-09-02T15:21:23.828712+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:23.828732+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:23.829368+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:23.829489+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:23.829609+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:23.829609+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:23.830130+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:23.889907+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:23.890023+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:23.890228+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:24.731625+00:00", "trade", 10.2762, 13.0]
["2026-09-02T15:21:24.743260+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:24.893117+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.498922+00:00", "trade", 10.245, 300.0]
["2026-09-02T15:21:25.499518+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.499553+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.500545+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.797852+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.798047+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.798167+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.958643+00:00", "trade", 10.25, 25.0]
["2026-09-02T15:21:25.981365+00:00", "trade", 10.2436, 127.0]
["2026-09-02T15:21:25.982556+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.983473+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.986164+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.986221+00:00", "trade", 10.245, 3.0]
["2026-09-02T15:21:25.987137+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.987232+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.987673+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:25.987908+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:26.165370+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:26.165385+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:26.282825+00:00", "trade", 10.25, 9.0]
["2026-09-02T15:21:26.413335+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:21:26.446704+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:26.447295+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:26.447450+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:26.447656+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:26.448333+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:26.488784+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:26.594991+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:27.416092+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:28.100319+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:28.596912+00:00", "trade", 10.245, 10.0]
["2026-09-02T15:21:29.389039+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:21:29.808957+00:00", "trade", 10.2721, 1.0]
["2026-09-02T15:21:29.870580+00:00", "trade", 10.245, 1.0]
["2026-09-02T15:21:29.871804+00:00", "trade", 10.245, 6.0]
["2026-09-02T15:21:29.997733+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:31.087777+00:00", "trade", 10.245, 50.0]
["2026-09-02T15:21:31.111766+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:31.266388+00:00", "quote", 10.24, 10.25]
["2026-09-02T15:21:32.125450+00:00", "trade", 10.272, 2.0]
["2026-09-02T15:21:32.424703+00:00", "trade", 10.2429, 15.0]
["2026-09-02T15:21:32.644826+00:00", "trade", 10.2401, 5.0]
["2026-09-02T15:21:33.004733+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:21:33.105130+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:21:33.290367+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:33.290378+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:33.290398+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:33.290408+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:33.290429+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:33.290429+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:33.290429+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:33.290434+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:33.290434+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:33.290459+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:33.290478+00:00", "trade", 10.24, 8.0]
["2026-09-02T15:21:33.290482+00:00", "trade", 10.24, 14.0]
["2026-09-02T15:21:33.290488+00:00", "quote", 10.24, 10.24]
["2026-09-02T15:21:33.290493+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:33.290493+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.290498+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.290509+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.290534+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.290549+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.290571+00:00", "trade", 10.24, 6.0]
["2026-09-02T15:21:33.290599+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.290634+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.290654+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.290825+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.290854+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.290887+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:21:33.290914+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.291130+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.291155+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.291230+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.291230+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.291275+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.291325+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.291366+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.291396+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.291728+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.292174+00:00", "trade", 10.24, 33.0]
["2026-09-02T15:21:33.292304+00:00", "trade", 10.23, 126.0]
["2026-09-02T15:21:33.292408+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.292408+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.294403+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.294423+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.296423+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.298517+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.298533+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.299500+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.302908+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.302908+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.307594+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:33.455171+00:00", "trade", 10.24, 22.0]
["2026-09-02T15:21:33.874877+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.114271+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.204293+00:00", "trade", 10.2339, 30.0]
["2026-09-02T15:21:34.365117+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.365393+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.365573+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.365819+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.382468+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.486355+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.528004+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.528686+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.535091+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.546042+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.747210+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.747797+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.747802+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.747932+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.748213+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.773608+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.793865+00:00", "trade", 10.235, 40.0]
["2026-09-02T15:21:34.828919+00:00", "trade", 10.2716, 5.0]
["2026-09-02T15:21:34.858657+00:00", "trade", 10.2716, 5.0]
["2026-09-02T15:21:34.942409+00:00", "trade", 10.235, 60.0]
["2026-09-02T15:21:34.943702+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.943823+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.944143+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.944298+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:21:34.945104+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:21:34.945341+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:34.956347+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:35.176601+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:35.177378+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:35.210881+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:21:35.212337+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:21:35.212471+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:35.212471+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:35.238057+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:35.444708+00:00", "trade", 10.2417, 9.0]
["2026-09-02T15:21:35.444771+00:00", "trade", 10.2417, 9.0]
["2026-09-02T15:21:35.757722+00:00", "trade", 10.235, 2200.0]
["2026-09-02T15:21:35.758809+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:36.825704+00:00", "trade", 10.2405, 29.0]
["2026-09-02T15:21:37.804491+00:00", "trade", 10.2706, 1.0]
["2026-09-02T15:21:38.192879+00:00", "trade", 10.2424, 5.0]
["2026-09-02T15:21:38.320683+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:38.323369+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:38.339878+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:38.704689+00:00", "trade", 10.2424, 3.0]
["2026-09-02T15:21:39.217787+00:00", "trade", 10.2424, 2.0]
["2026-09-02T15:21:39.557967+00:00", "trade", 10.2704, 4.0]
["2026-09-02T15:21:39.566829+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:39.982818+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:39.983299+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:40.086454+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:40.408039+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:40.408961+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:40.714622+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:41.759854+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:21:41.760522+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:21:42.560690+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:21:43.764409+00:00", "trade", 10.235, 4.0]
["2026-09-02T15:21:43.766325+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:21:44.034102+00:00", "trade", 10.235, 4.0]
["2026-09-02T15:21:44.534272+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:21:44.547100+00:00", "trade", 10.24, 48.0]
["2026-09-02T15:21:44.559225+00:00", "trade", 10.235, 48.0]
["2026-09-02T15:21:44.638382+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:21:44.639152+00:00", "trade", 10.24, 2.0]
["2026-09-02T15:21:45.323458+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:21:45.335625+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:21:45.341185+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:21:45.820669+00:00", "trade", 10.2702, 2.0]
["2026-09-02T15:21:45.836333+00:00", "trade", 10.2702, 1.0]
["2026-09-02T15:21:49.955953+00:00", "trade", 10.2702, 7.0]
["2026-09-02T15:21:50.466151+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:21:52.278303+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:21:53.830574+00:00", "trade", 10.235, 19.0]
["2026-09-02T15:21:55.081312+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:21:55.371186+00:00", "trade", 10.2364, 9.0]
["2026-09-02T15:21:55.371547+00:00", "trade", 10.2364, 1.0]
["2026-09-02T15:21:56.434165+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:57.029014+00:00", "trade", 10.2697, 2.0]
["2026-09-02T15:21:57.039407+00:00", "trade", 10.2697, 2.0]
["2026-09-02T15:21:57.445738+00:00", "trade", 10.235, 6.0]
["2026-09-02T15:21:58.368397+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:58.368873+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:58.385834+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:21:59.652602+00:00", "trade", 10.2697, 2.0]
["2026-09-02T15:21:59.673183+00:00", "trade", 10.2697, 1.0]
["2026-09-02T15:21:59.997759+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.064658+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.065225+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.065315+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.065666+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.066809+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.068177+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.075529+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.124846+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.222634+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.282376+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.631210+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.631811+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.631957+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:00.743768+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:01.565138+00:00", "trade", 10.23, 75.0]
["2026-09-02T15:22:01.565153+00:00", "trade", 10.2338, 75.0]
["2026-09-02T15:22:01.565307+00:00", "trade", 10.2338, 430.0]
["2026-09-02T15:22:01.741820+00:00", "trade", 10.235, 15.0]
["2026-09-02T15:22:02.141663+00:00", "trade", 10.2397, 22.0]
["2026-09-02T15:22:02.426701+00:00", "trade", 10.2352, 10.0]
["2026-09-02T15:22:03.937863+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:03.945046+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:03.945607+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:03.945672+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:03.946073+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:03.946153+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:03.996097+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:04.153917+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:04.416165+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:05.446709+00:00", "trade", 10.2347, 4.0]
["2026-09-02T15:22:05.446769+00:00", "trade", 10.2347, 4.0]
["2026-09-02T15:22:05.931045+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.074100+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.074581+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.074621+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.108266+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.108317+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.108367+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.108833+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.109113+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.109113+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.112712+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.204661+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.205182+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.377010+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.377070+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.377075+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.377677+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.378033+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.378038+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.507034+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.507079+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.507400+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.507505+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.507641+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.507643+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:22:06.507881+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.508109+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:22:06.508127+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.508184+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:22:06.508402+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.509039+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:06.827717+00:00", "trade", 10.2341, 4.0]
["2026-09-02T15:22:07.698551+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:07.698661+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:07.698721+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:07.721175+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:07.790339+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:08.292302+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:09.114691+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:09.270417+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:09.270477+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:09.532209+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:09.951003+00:00", "trade", 10.2539, 5.0]
["2026-09-02T15:22:09.955294+00:00", "trade", 10.2539, 4.0]
["2026-09-02T15:22:09.964171+00:00", "trade", 10.2539, 2.0]
["2026-09-02T15:22:10.001048+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:10.393776+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:10.393836+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:10.432062+00:00", "trade", 10.2539, 2.0]
["2026-09-02T15:22:10.713311+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:10.713381+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:10.714904+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:10.742024+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:10.742966+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:10.744228+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:22:10.744935+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:22:10.750820+00:00", "trade", 10.235, 227.0]
["2026-09-02T15:22:10.967154+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:10.967214+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:10.992113+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:11.446107+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:11.813269+00:00", "trade", 10.2347, 4.0]
["2026-09-02T15:22:12.005188+00:00", "trade", 10.239, 12.0]
["2026-09-02T15:22:12.006890+00:00", "trade", 10.239, 4.0]
["2026-09-02T15:22:12.155729+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:22:12.824222+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:12.824287+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:12.824779+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.524558+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.524623+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525050+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525094+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525165+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525245+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525285+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525290+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525290+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525325+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525325+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525480+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525746+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525886+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.525916+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.526327+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.526408+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.535650+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:14.835071+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:15.352906+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:22:17.080346+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:22:17.081400+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:17.081400+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:17.081836+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:22.036710+00:00", "trade", 10.2534, 1.0]
["2026-09-02T15:22:22.177646+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:22.179616+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:22.181490+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:22.304969+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:22.321349+00:00", "trade", 10.2534, 3.0]
["2026-09-02T15:22:22.599514+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:22.600271+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:22.912453+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:23.935401+00:00", "trade", 10.2534, 1.0]
["2026-09-02T15:22:24.302120+00:00", "trade", 10.2534, 4.0]
["2026-09-02T15:22:25.829280+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:26.330365+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:26.545779+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:22:27.538207+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:22:28.024742+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:28.030014+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:22:28.030431+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:28.030756+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:28.031197+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:28.323198+00:00", "trade", 10.235, 8.0]
["2026-09-02T15:22:29.936385+00:00", "trade", 10.2364, 5.0]
["2026-09-02T15:22:29.997786+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:30.108730+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:30.109953+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:31.032766+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:31.032766+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:31.032851+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:31.033212+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:31.052302+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:31.462632+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:31.463114+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:31.714992+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:32.428705+00:00", "trade", 10.2341, 2.0]
["2026-09-02T15:22:34.099437+00:00", "trade", 10.2532, 8.0]
["2026-09-02T15:22:34.965663+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:22:34.968613+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:22:35.164334+00:00", "trade", 10.2396, 126.0]
["2026-09-02T15:22:35.448707+00:00", "trade", 10.2341, 1.0]
["2026-09-02T15:22:35.448771+00:00", "trade", 10.2341, 1.0]
["2026-09-02T15:22:35.490039+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:36.242396+00:00", "trade", 10.2532, 6.0]
["2026-09-02T15:22:36.829703+00:00", "trade", 10.2342, 4.0]
["2026-09-02T15:22:37.087245+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:38.341559+00:00", "trade", 10.2726, 3.0]
["2026-09-02T15:22:39.029305+00:00", "trade", 10.2532, 3.0]
["2026-09-02T15:22:39.799706+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:39.822912+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:22:39.870123+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:40.689515+00:00", "trade", 10.2347, 34.0]
["2026-09-02T15:22:41.039606+00:00", "trade", 10.24, 4.0]
["2026-09-02T15:22:42.495818+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:42.633455+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:43.710157+00:00", "trade", 10.24, 55.0]
["2026-09-02T15:22:43.712001+00:00", "trade", 10.235, 8.0]
["2026-09-02T15:22:44.359422+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:44.359903+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:44.916246+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:45.012875+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:45.229256+00:00", "trade", 10.2494, 1.0]
["2026-09-02T15:22:45.689575+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:22:45.689750+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:22:46.474546+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:22:46.474621+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:22:47.480665+00:00", "trade", 10.2488, 2.0]
["2026-09-02T15:22:49.442747+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:22:50.393243+00:00", "trade", 10.2486, 1.0]
["2026-09-02T15:22:51.022262+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.022317+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.022377+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.022548+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.022598+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.022974+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.364293+00:00", "trade", 10.235, 30.0]
["2026-09-02T15:22:51.365503+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.539417+00:00", "trade", 10.235, 165.0]
["2026-09-02T15:22:51.674682+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.674753+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.675765+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.704609+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.995575+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.996417+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.996628+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.996923+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:51.997018+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:52.067611+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:52.067611+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:52.194443+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:52.194929+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:52.214841+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:52.291403+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:52.406958+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:52.595320+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:54.761082+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:54.881709+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:55.017801+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:22:55.032893+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:55.159203+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:56.247397+00:00", "trade", 10.2364, 3.0]
["2026-09-02T15:22:56.248539+00:00", "trade", 10.23, 7.0]
["2026-09-02T15:22:56.249730+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:56.249730+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:56.250443+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:22:56.551783+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:56.551789+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:57.099363+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:22:57.264652+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:57.353413+00:00", "trade", 10.2399, 25.0]
["2026-09-02T15:22:57.453065+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:57.828539+00:00", "trade", 10.23, 9.0]
["2026-09-02T15:22:58.703296+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:59.461413+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:59.462085+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:59.556203+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:22:59.997813+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:00.364384+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:00.456389+00:00", "trade", 10.2479, 3.0]
["2026-09-02T15:23:02.031791+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:23:02.430704+00:00", "trade", 10.2346, 1.0]
["2026-09-02T15:23:02.465081+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:23:02.465093+00:00", "trade", 10.235, 19.0]
["2026-09-02T15:23:02.465547+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:02.465588+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:02.465668+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:02.553031+00:00", "trade", 10.2351, 169.0]
["2026-09-02T15:23:02.554379+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:02.554379+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:02.647049+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:03.027142+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:03.644995+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:03.645988+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:04.195674+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:04.211755+00:00", "trade", 10.2386, 1.0]
["2026-09-02T15:23:04.213116+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:04.213116+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:05.103134+00:00", "trade", 10.239, 9.0]
["2026-09-02T15:23:05.450709+00:00", "trade", 10.2348, 1.0]
["2026-09-02T15:23:05.450769+00:00", "trade", 10.2348, 1.0]
["2026-09-02T15:23:05.580285+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:06.483312+00:00", "trade", 10.2478, 1.0]
["2026-09-02T15:23:06.583073+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:06.832709+00:00", "trade", 10.2348, 2.0]
["2026-09-02T15:23:07.640471+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:07.713367+00:00", "trade", 10.23, 2.0]
["2026-09-02T15:23:07.802040+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:07.814699+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:23:07.815808+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:09.046688+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:09.046688+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:09.046853+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:09.131560+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:09.132081+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:09.206409+00:00", "trade", 10.235, 30.0]
["2026-09-02T15:23:09.207380+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:09.333573+00:00", "trade", 10.2453, 25.0]
["2026-09-02T15:23:09.508741+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:09.509718+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:09.510240+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:09.555482+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:12.134271+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:12.249289+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:12.710986+00:00", "trade", 10.235, 500.0]
["2026-09-02T15:23:12.712162+00:00", "trade", 10.235, 6.0]
["2026-09-02T15:23:12.855044+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:12.984649+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:23:13.321557+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:13.321597+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:13.351253+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:13.533520+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:23:13.534589+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:13.606575+00:00", "trade", 10.2526, 78.0]
["2026-09-02T15:23:13.607928+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:14.082910+00:00", "trade", 10.2467, 3.0]
["2026-09-02T15:23:15.228669+00:00", "trade", 10.235, 7889.0]
["2026-09-02T15:23:15.231296+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:15.232193+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:23:15.234665+00:00", "trade", 10.24, 10.0]
["2026-09-02T15:23:15.235015+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:15.235230+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:23:15.235260+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:15.235300+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:15.235300+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:15.235541+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:15.235696+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:15.244943+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:15.349356+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:15.508002+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:23:16.419231+00:00", "trade", 10.236, 100.0]
["2026-09-02T15:23:16.423916+00:00", "trade", 10.236, 17.0]
["2026-09-02T15:23:16.425050+00:00", "trade", 10.236, 5.0]
["2026-09-02T15:23:16.507515+00:00", "trade", 10.2399, 300.0]
["2026-09-02T15:23:16.902356+00:00", "trade", 10.2352, 16.0]
["2026-09-02T15:23:17.241559+00:00", "trade", 10.2352, 1.0]
["2026-09-02T15:23:17.541471+00:00", "trade", 10.2723, 8.0]
["2026-09-02T15:23:18.031586+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.040682+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.041740+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.043845+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.044507+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.047764+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.150072+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:23:18.151802+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.152082+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.197265+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.197300+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.380666+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.380751+00:00", "trade", 10.235, 40.0]
["2026-09-02T15:23:18.381402+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.381483+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.381483+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.381483+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.381863+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.392915+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:18.636984+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:23:19.134609+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:23:20.072821+00:00", "trade", 10.23, 128.0]
["2026-09-02T15:23:20.381676+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:20.382573+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:20.436617+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:20.448245+00:00", "trade", 10.2365, 1.0]
["2026-09-02T15:23:21.388218+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:21.390877+00:00", "trade", 10.235, 1200.0]
["2026-09-02T15:23:21.391150+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:21.391918+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:23:21.534426+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:24.909215+00:00", "trade", 10.235, 281.0]
["2026-09-02T15:23:24.911908+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:24.911917+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:24.911936+00:00", "trade", 10.23, 393.0]
["2026-09-02T15:23:24.911952+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:24.911962+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:24.911962+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:24.912463+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:23:24.912564+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:24.912604+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:24.912766+00:00", "trade", 10.235, 16.0]
["2026-09-02T15:23:24.912885+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:24.923169+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:25.044888+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:25.463934+00:00", "trade", 10.2446, 2.0]
["2026-09-02T15:23:26.223930+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:26.224908+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:26.436854+00:00", "trade", 10.2362, 40.0]
["2026-09-02T15:23:26.880421+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:26.950998+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:23:26.956029+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:23:27.109124+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:27.151951+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:27.152928+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:27.289332+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:27.289332+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:28.986235+00:00", "trade", 10.23, 169.0]
["2026-09-02T15:23:28.987420+00:00", "trade", 10.235, 6.0]
["2026-09-02T15:23:28.988863+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:23:29.997834+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:30.479085+00:00", "trade", 10.2445, 3.0]
["2026-09-02T15:23:30.534907+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:23:30.620610+00:00", "trade", 10.2445, 1.0]
["2026-09-02T15:23:31.544701+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:31.545312+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:31.545838+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:31.546354+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:31.546385+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:31.547081+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:31.547081+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:31.547106+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:31.547196+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:31.907753+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:32.432708+00:00", "trade", 10.2348, 24.0]
["2026-09-02T15:23:33.122141+00:00", "trade", 10.2724, 50.0]
["2026-09-02T15:23:33.350307+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:33.454579+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.262006+00:00", "trade", 10.2402, 1.0]
["2026-09-02T15:23:34.331478+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.331543+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.332400+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.332466+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.332947+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.455468+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.456064+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.523089+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.532571+00:00", "trade", 10.23, 50.0]
["2026-09-02T15:23:34.644753+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.645259+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.645680+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.645690+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.689183+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:34.694306+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.452707+00:00", "trade", 10.2348, 12.0]
["2026-09-02T15:23:35.452770+00:00", "trade", 10.2348, 12.0]
["2026-09-02T15:23:35.624110+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.644093+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.646198+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.653706+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.669994+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.674776+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.699475+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.699484+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.699490+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.699530+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.699564+00:00", "trade", 10.23, 52.0]
["2026-09-02T15:23:35.699580+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.699588+00:00", "trade", 10.23, 25.0]
["2026-09-02T15:23:35.699588+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:23:35.699615+00:00", "trade", 10.23, 8.0]
["2026-09-02T15:23:35.699615+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.699618+00:00", "trade", 10.23, 13.0]
["2026-09-02T15:23:35.699618+00:00", "trade", 10.23, 30.0]
["2026-09-02T15:23:35.699621+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:23:35.699695+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.699735+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.700186+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.700216+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.700625+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:23:35.702101+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.739336+00:00", "trade", 10.23, 90.0]
["2026-09-02T15:23:35.739336+00:00", "trade", 10.23, 25.0]
["2026-09-02T15:23:35.739420+00:00", "trade", 10.23, 84.0]
["2026-09-02T15:23:35.739526+00:00", "trade", 10.23, 16.0]
["2026-09-02T15:23:35.739709+00:00", "trade", 10.23, 9.0]
["2026-09-02T15:23:35.739715+00:00", "trade", 10.23, 180.0]
["2026-09-02T15:23:35.739730+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:35.739737+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:35.739962+00:00", "trade", 10.23, 48.0]
["2026-09-02T15:23:35.739965+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:35.739966+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:35.739971+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.740046+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.740091+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.740116+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.740512+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.741033+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.741409+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.741796+00:00", "trade", 10.23, 11.0]
["2026-09-02T15:23:35.741850+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.741905+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.741960+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.741992+00:00", "trade", 10.225, 6.0]
["2026-09-02T15:23:35.742016+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.742139+00:00", "trade", 10.225, 5.0]
["2026-09-02T15:23:35.742223+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:23:35.742933+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.743414+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.743499+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.743688+00:00", "trade", 10.22, 6.0]
["2026-09-02T15:23:35.743710+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.745029+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:23:35.745779+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.746758+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:23:35.756415+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.757207+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.757267+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.810644+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.814187+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.815019+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.826396+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.834861+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.841898+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.846782+00:00", "trade", 10.23, 16.0]
["2026-09-02T15:23:35.901136+00:00", "trade", 10.2346, 125.0]
["2026-09-02T15:23:35.912787+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.915378+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.929446+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.941825+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:35.990326+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.000194+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.024517+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.073248+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.073785+00:00", "trade", 10.225, 8.0]
["2026-09-02T15:23:36.074376+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.078701+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.081969+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.082029+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.082926+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.113709+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.120525+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.164309+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.167061+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.168780+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.217000+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.416038+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.834702+00:00", "trade", 10.2345, 38.0]
["2026-09-02T15:23:36.930631+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.930686+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.930731+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.930861+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:36.931668+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:37.022970+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:37.464385+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:37.464386+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:37.464389+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:37.464389+00:00", "trade", 10.23, 200.0]
["2026-09-02T15:23:37.464392+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:37.464775+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:37.464780+00:00", "trade", 10.23, 200.0]
["2026-09-02T15:23:37.464789+00:00", "trade", 10.23, 20.0]
["2026-09-02T15:23:37.464865+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:37.464880+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:37.464890+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:37.464915+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:37.464925+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:37.464945+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.464949+00:00", "trade", 10.23, 230.0]
["2026-09-02T15:23:37.465041+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465046+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465046+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465046+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465061+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465066+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465071+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465101+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465166+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465176+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465351+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465512+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465527+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465527+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465547+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465587+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465622+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.465627+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.470844+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.483941+00:00", "trade", 10.23, 300.0]
["2026-09-02T15:23:37.517976+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.565986+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:37.616726+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:38.591537+00:00", "trade", 10.238, 5.0]
["2026-09-02T15:23:38.703757+00:00", "trade", 10.2343, 4.0]
["2026-09-02T15:23:38.837413+00:00", "trade", 10.2324, 7.0]
["2026-09-02T15:23:38.837426+00:00", "trade", 10.2324, 1.0]
["2026-09-02T15:23:39.179520+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:39.180081+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:39.183469+00:00", "trade", 10.2342, 1.0]
["2026-09-02T15:23:39.183605+00:00", "trade", 10.2342, 1.0]
["2026-09-02T15:23:39.184868+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:39.270355+00:00", "trade", 10.2428, 2.0]
["2026-09-02T15:23:39.281692+00:00", "trade", 10.2301, 100.0]
["2026-09-02T15:23:39.868142+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:39.868533+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:39.869139+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:39.869575+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:39.870056+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.057838+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.188207+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.389567+00:00", "trade", 10.235, 15.0]
["2026-09-02T15:23:40.480193+00:00", "trade", 10.2301, 3975.0]
["2026-09-02T15:23:40.542612+00:00", "trade", 10.235, 1285.0]
["2026-09-02T15:23:40.543770+00:00", "trade", 10.235, 3900.0]
["2026-09-02T15:23:40.630373+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.630463+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.630784+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.630953+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:40.631738+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:40.631791+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.632232+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.632234+00:00", "trade", 10.23, 5.0]
["2026-09-02T15:23:40.643595+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.701096+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.786359+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.814175+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.839164+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.840187+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.840277+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:40.956643+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.058851+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.068229+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.068765+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.069176+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.069552+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.069652+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.218706+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.236514+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.236564+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.255539+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.338907+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.412176+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:41.979865+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:42.271729+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:42.881992+00:00", "trade", 10.2337, 1.0]
["2026-09-02T15:23:42.910377+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:43.059661+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:43.734079+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:43.734084+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:43.734560+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:43.801344+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:43.883168+00:00", "trade", 10.235, 6.0]
["2026-09-02T15:23:44.125184+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:44.126121+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:44.674349+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:46.039277+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:46.039433+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:46.039436+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:46.040190+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:46.070146+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:46.422062+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:46.422122+00:00", "trade", 10.2707, 7.0]
["2026-09-02T15:23:46.423476+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:46.702228+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:46.702844+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:47.464094+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:47.464104+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:47.464144+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:47.464695+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:47.464869+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:23:47.464908+00:00", "trade", 10.235, 248.0]
["2026-09-02T15:23:47.464946+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:47.466017+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:23:47.467169+00:00", "trade", 10.235, 32.0]
["2026-09-02T15:23:47.961506+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:47.961937+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:48.805081+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:48.817149+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:48.818132+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:49.217250+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:49.218113+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:49.218113+00:00", "trade", 10.23, 35.0]
["2026-09-02T15:23:49.218127+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:23:49.218132+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:49.218132+00:00", "trade", 10.23, 400.0]
["2026-09-02T15:23:49.218137+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218137+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218140+00:00", "trade", 10.23, 34.0]
["2026-09-02T15:23:49.218152+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:23:49.218155+00:00", "trade", 10.23, 351.0]
["2026-09-02T15:23:49.218177+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218187+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218223+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218228+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218238+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218238+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218243+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218263+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218303+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:23:49.218353+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.218354+00:00", "trade", 10.23, 400.0]
["2026-09-02T15:23:49.218368+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.218373+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.218378+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.218393+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.218423+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.218438+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.218805+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:23:49.219180+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.219405+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.219646+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.220322+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.221420+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.221901+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.223971+00:00", "trade", 10.2324, 40.0]
["2026-09-02T15:23:49.237012+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.296619+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:49.318360+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.151310+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.493228+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.494255+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.495267+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.495318+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.496335+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.502084+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.502239+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.539894+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.605329+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:50.638936+00:00", "trade", 10.225, 12.0]
["2026-09-02T15:23:50.694039+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:23:50.706088+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:51.168653+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:51.169821+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:51.271873+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:51.789558+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:51.790944+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:23:51.791106+00:00", "trade", 10.22, 23.0]
["2026-09-02T15:23:51.791196+00:00", "trade", 10.22, 6.0]
["2026-09-02T15:23:51.791232+00:00", "trade", 10.22, 1500.0]
["2026-09-02T15:23:51.791434+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:23:51.962324+00:00", "trade", 10.2701, 100.0]
["2026-09-02T15:23:51.986318+00:00", "trade", 10.2262, 30.0]
["2026-09-02T15:23:52.093658+00:00", "trade", 10.2223, 16.0]
["2026-09-02T15:23:52.209316+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:52.209757+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:52.546234+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:23:52.702077+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:52.702638+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:53.275849+00:00", "trade", 10.2389, 3.0]
["2026-09-02T15:23:53.350087+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:54.460887+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:54.472214+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:54.598935+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:54.770422+00:00", "trade", 10.2389, 1.0]
["2026-09-02T15:23:58.477272+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:58.495440+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:58.505444+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:58.711950+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:58.935722+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:59.299611+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:59.301581+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:59.878332+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:59.885534+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:59.885596+00:00", "trade", 10.2201, 25.0]
["2026-09-02T15:23:59.886972+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:23:59.997866+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:00.126852+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:00.158783+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:00.361510+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:00.379869+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:00.919279+00:00", "trade", 10.238, 24.0]
["2026-09-02T15:24:01.221268+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:01.225654+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:01.293019+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:01.293430+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:01.293470+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:01.293866+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:01.293911+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:01.749689+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:01.758781+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:01.759222+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:02.434721+00:00", "trade", 10.231, 32.0]
["2026-09-02T15:24:03.208491+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:03.733493+00:00", "trade", 10.2387, 2.0]
["2026-09-02T15:24:04.925493+00:00", "trade", 10.2387, 3.0]
["2026-09-02T15:24:05.110588+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:24:05.111779+00:00", "trade", 10.225, 9.0]
["2026-09-02T15:24:05.294463+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:24:05.294488+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:05.294930+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:05.294970+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:05.294970+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:05.295411+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:05.382839+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:05.510998+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:05.994133+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:24:05.994136+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:05.995087+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:24:05.995199+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:05.995234+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:05.995670+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:06.068022+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:06.275229+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:06.275283+00:00", "trade", 10.225, 9.0]
["2026-09-02T15:24:06.275305+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:06.276212+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:06.276247+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:06.276447+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:06.276688+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:06.940546+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:06.941017+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:08.643217+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:08.842394+00:00", "trade", 10.2326, 1.0]
["2026-09-02T15:24:08.940353+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:11.308486+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:11.308922+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:11.553168+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:12.076176+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:12.192838+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:12.192893+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:12.299792+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:12.312554+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:24:12.352893+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:13.240147+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:13.765779+00:00", "trade", 10.2709, 100.0]
["2026-09-02T15:24:14.583813+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:24:14.584241+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:14.585183+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:14.585188+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:14.585619+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:15.606532+00:00", "trade", 10.2249, 3.0]
["2026-09-02T15:24:15.977986+00:00", "trade", 10.2381, 1.0]
["2026-09-02T15:24:15.993335+00:00", "trade", 10.2381, 2.0]
["2026-09-02T15:24:16.215478+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:16.233205+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:16.763345+00:00", "trade", 10.2709, 36.0]
["2026-09-02T15:24:16.801070+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:16.959321+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:17.172598+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:18.884959+00:00", "trade", 10.238, 40.0]
["2026-09-02T15:24:19.041679+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:19.045248+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:19.045874+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:19.045914+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:19.045940+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:19.045965+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:19.046026+00:00", "trade", 10.23, 200.0]
["2026-09-02T15:24:19.046028+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:19.046028+00:00", "trade", 10.23, 187.0]
["2026-09-02T15:24:19.046556+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:19.574586+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:19.574646+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:19.575012+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:19.866164+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:24:20.035623+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:24:20.126971+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:24:20.128008+00:00", "trade", 10.225, 30.0]
["2026-09-02T15:24:20.128147+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:20.129455+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:20.129951+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:20.143172+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:20.159280+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:20.266839+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:24:20.269512+00:00", "trade", 10.23, 57.0]
["2026-09-02T15:24:20.875149+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:24:23.587829+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:23.588956+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:23.592194+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.003462+00:00", "trade", 10.2201, 40.0]
["2026-09-02T15:24:24.004662+00:00", "trade", 10.225, 6.0]
["2026-09-02T15:24:24.004850+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.032581+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.121848+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.561257+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.570865+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.570935+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.571857+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.626993+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.627068+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.830261+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:24.830346+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:25.018213+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:25.018293+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:25.018343+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:25.658144+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:25.658204+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:25.923224+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:26.034336+00:00", "trade", 10.2214, 230.0]
["2026-09-02T15:24:26.035711+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:26.776779+00:00", "trade", 10.2201, 10.0]
["2026-09-02T15:24:27.039432+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:27.849010+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:27.849071+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:27.849847+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:27.849978+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:27.969101+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:28.073369+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:28.100904+00:00", "trade", 10.2378, 2.0]
["2026-09-02T15:24:28.677134+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:24:28.792032+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:28.792082+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:28.792087+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:28.792924+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:28.793089+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:29.776336+00:00", "trade", 10.23, 5.0]
["2026-09-02T15:24:29.777061+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777061+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777097+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777098+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:29.777100+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777103+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777106+00:00", "trade", 10.23, 50.0]
["2026-09-02T15:24:29.777112+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777112+00:00", "trade", 10.23, 1100.0]
["2026-09-02T15:24:29.777112+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777113+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:29.777115+00:00", "trade", 10.23, 700.0]
["2026-09-02T15:24:29.777138+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777139+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777139+00:00", "trade", 10.23, 2.0]
["2026-09-02T15:24:29.777148+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777148+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777153+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777154+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777158+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777158+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777163+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777193+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777198+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777288+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777294+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777318+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777424+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:29.777519+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777524+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777548+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777557+00:00", "trade", 10.23, 18.0]
["2026-09-02T15:24:29.777557+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777567+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:24:29.777567+00:00", "trade", 10.23, 8.0]
["2026-09-02T15:24:29.777572+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777575+00:00", "trade", 10.23, 48.0]
["2026-09-02T15:24:29.777578+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777581+00:00", "trade", 10.23, 7.0]
["2026-09-02T15:24:29.777589+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777629+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777629+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777639+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777659+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777684+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777686+00:00", "trade", 10.23, 82.0]
["2026-09-02T15:24:29.777686+00:00", "trade", 10.23, 46.0]
["2026-09-02T15:24:29.777689+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:29.777695+00:00", "trade", 10.23, 9.0]
["2026-09-02T15:24:29.777820+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777825+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777825+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777840+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777845+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777850+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777880+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777900+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777900+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777905+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777915+00:00", "trade", 10.24, 10.0]
["2026-09-02T15:24:29.777915+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777925+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777965+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.777975+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778040+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778045+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778075+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778085+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778150+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778321+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778321+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778366+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778406+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778406+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778526+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.778925+00:00", "trade", 10.24, 100.0]
["2026-09-02T15:24:29.778967+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.779930+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.779970+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.780245+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.780245+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.780678+00:00", "trade", 10.23, 5.0]
["2026-09-02T15:24:29.780716+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.780716+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.795028+00:00", "trade", 10.23, 11.0]
["2026-09-02T15:24:29.925816+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:29.997892+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:30.147703+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:24:30.152828+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:24:31.005342+00:00", "trade", 10.238, 1.0]
["2026-09-02T15:24:31.006475+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:24:31.898259+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:31.974841+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:32.007612+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:24:32.441717+00:00", "trade", 10.2293, 10.0]
["2026-09-02T15:24:32.441783+00:00", "trade", 10.2293, 5.0]
["2026-09-02T15:24:32.441846+00:00", "trade", 10.2293, 5.0]
["2026-09-02T15:24:32.441958+00:00", "trade", 10.2293, 15.0]
["2026-09-02T15:24:32.610030+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:32.897779+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:33.008667+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:24:34.008699+00:00", "trade", 10.235, 4.0]
["2026-09-02T15:24:34.012185+00:00", "trade", 10.23, 21.0]
["2026-09-02T15:24:34.012209+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:24:34.012212+00:00", "trade", 10.23, 12.0]
["2026-09-02T15:24:34.012900+00:00", "trade", 10.23, 22.0]
["2026-09-02T15:24:34.013085+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.013265+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.013345+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.013460+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.013581+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.013646+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.015701+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.016743+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.029032+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.029950+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.056713+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.057635+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.057640+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.113333+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.116706+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.117152+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.117297+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.159673+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.159673+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.159914+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.160029+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.243834+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:34.243913+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.243938+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.243953+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.244003+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.244013+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.244048+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.244209+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.244380+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.244394+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.244770+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.244860+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.244860+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.245296+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.246178+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.255686+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.264527+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.382427+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.382949+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.382969+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.383585+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.433594+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.434551+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.556476+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.557117+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.557358+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.557398+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.559002+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.593890+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:34.660237+00:00", "trade", 10.2307, 6.0]
["2026-09-02T15:24:34.668397+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:35.044340+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:35.244910+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:24:35.532476+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:35.775413+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:35.776355+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:35.776435+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:35.910043+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:36.602498+00:00", "trade", 10.235, 101.0]
["2026-09-02T15:24:37.483633+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:37.483673+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:37.569261+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:37.744601+00:00", "trade", 10.2704, 100.0]
["2026-09-02T15:24:38.532756+00:00", "trade", 10.2372, 1.0]
["2026-09-02T15:24:38.577743+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:24:38.578813+00:00", "trade", 10.235, 263.0]
["2026-09-02T15:24:38.578822+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:24:38.605378+00:00", "trade", 10.235, 6.0]
["2026-09-02T15:24:39.030842+00:00", "trade", 10.235, 7.0]
["2026-09-02T15:24:39.408657+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.541403+00:00", "trade", 10.2371, 2.0]
["2026-09-02T15:24:40.542467+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.742227+00:00", "trade", 10.235, 11.0]
["2026-09-02T15:24:40.742344+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:24:40.838170+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:40.838170+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.838220+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.838335+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:40.838506+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.838801+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.838806+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.838841+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.838922+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.839009+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:24:40.839042+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.842420+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.843282+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.845402+00:00", "trade", 10.23, 2.0]
["2026-09-02T15:24:40.846725+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.846805+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.883337+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:40.885738+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:41.203924+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:41.234160+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:24:41.278546+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:42.196570+00:00", "trade", 10.2371, 2.0]
["2026-09-02T15:24:42.202327+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:42.480378+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:42.527710+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:42.610742+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:42.613258+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:43.043035+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:43.620307+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:43.832496+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:45.046130+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:45.046135+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:45.247634+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:45.250755+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:24:45.251398+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:45.252155+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:45.390684+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:45.539808+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:45.714008+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:45.720548+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.073156+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.324974+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.325225+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.325345+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.325456+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.794540+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.794540+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.801339+00:00", "trade", 10.23, 43.0]
["2026-09-02T15:24:46.801832+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:46.801841+00:00", "trade", 10.23, 57.0]
["2026-09-02T15:24:46.801847+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:46.801847+00:00", "trade", 10.23, 80.0]
["2026-09-02T15:24:46.801871+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:46.802084+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.802087+00:00", "trade", 10.23, 400.0]
["2026-09-02T15:24:46.802087+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:46.802299+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.802490+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:24:46.804156+00:00", "trade", 10.235, 103.0]
["2026-09-02T15:24:46.810148+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:46.810188+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:47.803563+00:00", "trade", 10.235, 4.0]
["2026-09-02T15:24:48.123138+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.123143+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.124050+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.124556+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.125048+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.125409+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.125413+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.125448+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.125930+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.141492+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.427662+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.629937+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.630133+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.630173+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.630614+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.630614+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:48.630679+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:50.052658+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:50.054478+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:50.055505+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:50.152586+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:50.196966+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:50.303600+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:51.041363+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:51.197558+00:00", "trade", 10.2356, 20.0]
["2026-09-02T15:24:51.221201+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:51.985425+00:00", "trade", 10.2369, 2.0]
["2026-09-02T15:24:53.522730+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:53.522735+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:53.523161+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:53.523247+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:54.229711+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:54.231785+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:54.232753+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:24:55.074901+00:00", "trade", 10.2304, 10.0]
["2026-09-02T15:24:55.076134+00:00", "trade", 10.235, 4.0]
["2026-09-02T15:24:55.350852+00:00", "trade", 10.23, 14.0]
["2026-09-02T15:24:56.520319+00:00", "trade", 10.23, 4.0]
["2026-09-02T15:24:56.727175+00:00", "trade", 10.2386, 1.0]
["2026-09-02T15:24:56.914982+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:56.914992+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:56.915077+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:56.915097+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:56.915138+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:56.915263+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:56.915263+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:56.915266+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:56.915266+00:00", "trade", 10.23, 361.0]
["2026-09-02T15:24:56.915278+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:56.915328+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:56.915373+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:56.915388+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:24:56.915437+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:24:56.915438+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.915533+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.915538+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.915548+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.915554+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.915559+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.915609+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.915629+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.915634+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.915909+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.915990+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.916093+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:24:56.916100+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.916105+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.916390+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.917013+00:00", "trade", 10.22, 110.0]
["2026-09-02T15:24:56.918195+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.918230+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:56.956310+00:00", "trade", 10.2386, 1.0]
["2026-09-02T15:24:56.971090+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:24:57.471308+00:00", "trade", 10.2377, 30.0]
["2026-09-02T15:24:57.806942+00:00", "trade", 10.2261, 10.0]
["2026-09-02T15:24:57.808058+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:24:57.808091+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:24:57.827821+00:00", "trade", 10.2261, 1.0]
["2026-09-02T15:24:58.496433+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:24:59.851787+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:24:59.853024+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:59.853501+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:24:59.883124+00:00", "trade", 10.2263, 1.0]
["2026-09-02T15:24:59.987535+00:00", "trade", 10.225, 30.0]
["2026-09-02T15:24:59.997919+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:00.099901+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:00.099901+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:00.100342+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:00.102743+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:00.182147+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:00.183004+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:00.183129+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:01.022950+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:25:01.108380+00:00", "trade", 10.2367, 262.0]
["2026-09-02T15:25:01.260460+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:25:01.292333+00:00", "trade", 10.2367, 1.0]
["2026-09-02T15:25:02.443712+00:00", "trade", 10.2306, 6.0]
["2026-09-02T15:25:02.443776+00:00", "trade", 10.2306, 3.0]
["2026-09-02T15:25:02.443839+00:00", "trade", 10.2306, 3.0]
["2026-09-02T15:25:02.443932+00:00", "trade", 10.2306, 9.0]
["2026-09-02T15:25:03.021109+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:25:03.046874+00:00", "trade", 10.225, 384.0]
["2026-09-02T15:25:03.047986+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:25:06.027759+00:00", "trade", 10.2366, 3.0]
["2026-09-02T15:25:06.555255+00:00", "trade", 10.225, 9.0]
["2026-09-02T15:25:06.556488+00:00", "trade", 10.225, 5.0]
["2026-09-02T15:25:07.694150+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:08.034395+00:00", "trade", 10.225, 300.0]
["2026-09-02T15:25:08.035275+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:08.567721+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:08.567766+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:08.568252+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:08.572041+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:09.446641+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:09.601897+00:00", "trade", 10.27, 10.0]
["2026-09-02T15:25:09.893276+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:09.894925+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:10.274432+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:10.665576+00:00", "trade", 10.23, 25.0]
["2026-09-02T15:25:10.666734+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:10.755846+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:10.756287+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:10.904294+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:11.287436+00:00", "trade", 10.2699, 25.0]
["2026-09-02T15:25:11.480414+00:00", "trade", 10.2364, 22.0]
["2026-09-02T15:25:13.287065+00:00", "trade", 10.2251, 1370.0]
["2026-09-02T15:25:13.288946+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.288996+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.289071+00:00", "trade", 10.225, 71.0]
["2026-09-02T15:25:13.289185+00:00", "trade", 10.225, 248.0]
["2026-09-02T15:25:13.289188+00:00", "trade", 10.23, 59.0]
["2026-09-02T15:25:13.289547+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.290141+00:00", "trade", 10.23, 71.0]
["2026-09-02T15:25:13.290229+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.290394+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.290670+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.302342+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.804986+00:00", "trade", 10.23, 29.0]
["2026-09-02T15:25:13.804986+00:00", "trade", 10.23, 15.0]
["2026-09-02T15:25:13.805919+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.805919+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.805989+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.805989+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.806020+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.806070+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.806132+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:25:13.806436+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:13.828884+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:14.705082+00:00", "trade", 10.23, 10.0]
["2026-09-02T15:25:14.706201+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:15.707277+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:25:15.707340+00:00", "trade", 10.225, 4.0]
["2026-09-02T15:25:15.860662+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:16.007436+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:16.058327+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:16.148543+00:00", "trade", 10.2696, 164.0]
["2026-09-02T15:25:16.173967+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:16.246991+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:16.419595+00:00", "trade", 10.225, 8.0]
["2026-09-02T15:25:16.516160+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:16.516636+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:16.543646+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:17.883435+00:00", "trade", 10.225, 1150.0]
["2026-09-02T15:25:17.884568+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:18.048331+00:00", "trade", 10.236, 2.0]
["2026-09-02T15:25:18.885626+00:00", "trade", 10.225, 4.0]
["2026-09-02T15:25:20.765448+00:00", "trade", 10.2359, 2.0]
["2026-09-02T15:25:20.815604+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:25:21.518912+00:00", "trade", 10.2299, 1150.0]
["2026-09-02T15:25:21.520082+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:25:21.868322+00:00", "trade", 10.2299, 1.0]
["2026-09-02T15:25:21.869468+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:22.041434+00:00", "trade", 10.2301, 2.0]
["2026-09-02T15:25:23.042537+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:23.367240+00:00", "trade", 10.2356, 1.0]
["2026-09-02T15:25:23.368986+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:23.369422+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:23.502580+00:00", "trade", 10.2301, 15.0]
["2026-09-02T15:25:23.503476+00:00", "trade", 10.2301, 6.0]
["2026-09-02T15:25:23.504971+00:00", "trade", 10.2301, 5.0]
["2026-09-02T15:25:23.506483+00:00", "trade", 10.2301, 4.0]
["2026-09-02T15:25:23.507924+00:00", "trade", 10.2301, 3.0]
["2026-09-02T15:25:23.507996+00:00", "trade", 10.2301, 2.0]
["2026-09-02T15:25:23.509226+00:00", "trade", 10.2301, 1.0]
["2026-09-02T15:25:23.510032+00:00", "trade", 10.2301, 1.0]
["2026-09-02T15:25:23.511301+00:00", "trade", 10.2301, 1.0]
["2026-09-02T15:25:23.595019+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:24.096465+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:24.120908+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:24.560854+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:24.636880+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:27.988871+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:27.989126+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:27.989447+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:27.989598+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:28.007079+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:28.019168+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:28.019569+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:28.019659+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:28.078634+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:28.270139+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:28.346846+00:00", "trade", 10.2299, 64.0]
["2026-09-02T15:25:28.719803+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:28.720284+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:29.672587+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:29.672873+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:29.965528+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:29.965528+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:29.965769+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:29.997946+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:30.089578+00:00", "trade", 10.2352, 2.0]
["2026-09-02T15:25:30.204040+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:31.023393+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:31.655700+00:00", "trade", 10.2264, 26.0]
["2026-09-02T15:25:32.035603+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:32.445723+00:00", "trade", 10.2264, 10.0]
["2026-09-02T15:25:32.445783+00:00", "trade", 10.2264, 5.0]
["2026-09-02T15:25:32.445837+00:00", "trade", 10.2264, 5.0]
["2026-09-02T15:25:32.445927+00:00", "trade", 10.2264, 15.0]
["2026-09-02T15:25:33.040933+00:00", "trade", 10.2265, 25.0]
["2026-09-02T15:25:33.041930+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:33.235013+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:33.557294+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:33.827010+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:33.860395+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:33.917175+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:34.251083+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:34.254753+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:25:34.254768+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:25:34.255644+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:34.257465+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:25:34.263579+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:25:34.265488+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:25:36.259336+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:36.847398+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:36.920577+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:37.885443+00:00", "trade", 10.2214, 27.0]
["2026-09-02T15:25:37.886640+00:00", "trade", 10.225, 7.0]
["2026-09-02T15:25:38.299961+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:38.310756+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:39.232888+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:39.698043+00:00", "trade", 10.2289, 50.0]
["2026-09-02T15:25:39.698124+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:39.698695+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:39.736229+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:39.822419+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:39.822850+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:39.829210+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:40.616315+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:25:41.163451+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:41.216547+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:41.372398+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:41.976227+00:00", "trade", 10.2223, 38.0]
["2026-09-02T15:25:41.977364+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:43.139954+00:00", "trade", 10.2334, 3.0]
["2026-09-02T15:25:43.251729+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:43.252481+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:43.255222+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:43.332350+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:43.782455+00:00", "trade", 10.2692, 16.0]
["2026-09-02T15:25:44.508031+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:25:45.469515+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:45.469805+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:45.470006+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:45.720045+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:45.720270+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:46.464810+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:48.410385+00:00", "trade", 10.2334, 1.0]
["2026-09-02T15:25:51.199200+00:00", "trade", 10.2299, 103.0]
["2026-09-02T15:25:51.200346+00:00", "trade", 10.22, 41.0]
["2026-09-02T15:25:51.221546+00:00", "trade", 10.2299, 1.0]
["2026-09-02T15:25:51.466782+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:51.513819+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:51.767996+00:00", "trade", 10.2265, 1.0]
["2026-09-02T15:25:51.808630+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:52.368253+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:25:52.528014+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:54.150550+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:54.584823+00:00", "trade", 10.2334, 2.0]
["2026-09-02T15:25:54.705338+00:00", "trade", 10.2299, 2.0]
["2026-09-02T15:25:55.117031+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:25:55.118060+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:55.118506+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:55.161709+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:55.500545+00:00", "trade", 10.2287, 16.0]
["2026-09-02T15:25:57.066611+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.066865+00:00", "trade", 10.22, 87.0]
["2026-09-02T15:25:57.066871+00:00", "trade", 10.225, 87.0]
["2026-09-02T15:25:57.067007+00:00", "trade", 10.225, 913.0]
["2026-09-02T15:25:57.067257+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.067578+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.068019+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.068032+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:57.068065+00:00", "trade", 10.225, 6.0]
["2026-09-02T15:25:57.068137+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:57.103463+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.839061+00:00", "trade", 10.22, 6.0]
["2026-09-02T15:25:57.839382+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.839387+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.839868+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.840059+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.840074+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.840149+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.840192+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:57.840470+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:57.840731+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:58.057501+00:00", "trade", 10.22, 7.0]
["2026-09-02T15:25:58.396205+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:58.396687+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:58.396732+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:58.396732+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:58.397173+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:58.397649+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:59.003769+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:59.004291+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:59.058586+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:25:59.675123+00:00", "trade", 10.2332, 2.0]
["2026-09-02T15:25:59.905422+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:59.905858+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:59.906074+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:59.906179+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:59.906425+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:25:59.997977+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.036664+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.135254+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.135695+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.146139+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.169685+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.170171+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.170457+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.171304+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.171740+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.224616+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.723592+00:00", "trade", 10.2247, 1.0]
["2026-09-02T15:26:00.787785+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.788266+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.900347+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:00.999080+00:00", "trade", 10.2299, 38.0]
["2026-09-02T15:26:01.021471+00:00", "trade", 10.2299, 1.0]
["2026-09-02T15:26:01.205587+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:01.271985+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:01.657702+00:00", "trade", 10.225, 7.0]
["2026-09-02T15:26:01.825431+00:00", "trade", 10.2268, 1.0]
["2026-09-02T15:26:01.841228+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:26:02.447715+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:26:02.447775+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:26:02.447863+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:26:02.447959+00:00", "trade", 10.225, 5.0]
["2026-09-02T15:26:03.084843+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:03.085936+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:03.086412+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:03.334426+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:26:03.334426+00:00", "trade", 10.22, 90.0]
["2026-09-02T15:26:03.334938+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:03.335013+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:03.335013+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:03.359421+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:04.246975+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:04.246990+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:04.247502+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:04.247512+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:04.247953+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:04.320244+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:04.320325+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:05.249068+00:00", "trade", 10.2331, 2.0]
["2026-09-02T15:26:05.839611+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:26:05.840345+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:26:06.087028+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:06.157205+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:06.264951+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:06.264956+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:06.265152+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:06.266089+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:07.045621+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:08.356154+00:00", "trade", 10.2362, 21.0]
["2026-09-02T15:26:08.868902+00:00", "trade", 10.2264, 37.0]
["2026-09-02T15:26:08.870054+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:26:08.947416+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:26:09.204070+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:26:09.214851+00:00", "trade", 10.2247, 64.0]
["2026-09-02T15:26:09.560729+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:09.561115+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:09.561556+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:09.584686+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:10.261897+00:00", "trade", 10.2681, 1100.0]
["2026-09-02T15:26:10.263939+00:00", "trade", 10.2681, 600.0]
["2026-09-02T15:26:11.196692+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:11.207297+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:11.600544+00:00", "trade", 10.2259, 1.0]
["2026-09-02T15:26:12.112952+00:00", "trade", 10.225, 300.0]
["2026-09-02T15:26:12.112964+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:26:12.377416+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:26:12.387811+00:00", "trade", 10.2326, 1.0]
["2026-09-02T15:26:12.410045+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:12.681074+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:12.682162+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:12.684437+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:12.716624+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:12.918288+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:12.929695+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:13.131159+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:13.517597+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:13.517597+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:14.172569+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:15.003088+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:15.026056+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:26:15.026116+00:00", "trade", 10.22, 155.0]
["2026-09-02T15:26:15.027271+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:26:15.062446+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:26:15.066779+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:26:15.529723+00:00", "trade", 10.232, 2.0]
["2026-09-02T15:26:16.476157+00:00", "trade", 10.225, 50.0]
["2026-09-02T15:26:16.477293+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:26:16.767902+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:16.898537+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:16.899064+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:17.086246+00:00", "trade", 10.22, 85.0]
["2026-09-02T15:26:17.088712+00:00", "trade", 10.22, 6.0]
["2026-09-02T15:26:17.089127+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:26:17.089131+00:00", "trade", 10.22, 330.0]
["2026-09-02T15:26:17.089134+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:26:17.089134+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:26:17.089134+00:00", "trade", 10.22, 44.0]
["2026-09-02T15:26:17.089148+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:26:17.089152+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:26:17.089158+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089158+00:00", "trade", 10.22, 50.0]
["2026-09-02T15:26:17.089158+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089161+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089165+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:26:17.089165+00:00", "trade", 10.22, 486.0]
["2026-09-02T15:26:17.089169+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:26:17.089169+00:00", "trade", 10.22, 400.0]
["2026-09-02T15:26:17.089172+00:00", "trade", 10.22, 600.0]
["2026-09-02T15:26:17.089175+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:17.089180+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:17.089181+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089181+00:00", "trade", 10.22, 679.0]
["2026-09-02T15:26:17.089188+00:00", "trade", 10.22, 20.0]
["2026-09-02T15:26:17.089196+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:17.089196+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:17.089197+00:00", "trade", 10.22, 180.0]
["2026-09-02T15:26:17.089201+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:17.089203+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089203+00:00", "trade", 10.22, 321.0]
["2026-09-02T15:26:17.089206+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:17.089209+00:00", "trade", 10.22, 6.0]
["2026-09-02T15:26:17.089209+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089209+00:00", "trade", 10.22, 447.0]
["2026-09-02T15:26:17.089211+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:17.089212+00:00", "trade", 10.22, 43.0]
["2026-09-02T15:26:17.089212+00:00", "trade", 10.22, 400.0]
["2026-09-02T15:26:17.089218+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089218+00:00", "trade", 10.22, 92.0]
["2026-09-02T15:26:17.089221+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089224+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089233+00:00", "trade", 10.22, 343.0]
["2026-09-02T15:26:17.089239+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089242+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:26:17.089246+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:26:17.089248+00:00", "trade", 10.22, 414.0]
["2026-09-02T15:26:17.089248+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089251+00:00", "trade", 10.22, 57.0]
["2026-09-02T15:26:17.089251+00:00", "quote", 10.21, 10.23]
["2026-09-02T15:26:17.089336+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089346+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089352+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089356+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089356+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089361+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089361+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089366+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089366+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089371+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089371+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089381+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089401+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089411+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089431+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089436+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089461+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089471+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089542+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089592+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089597+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089632+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089632+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089637+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089647+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089687+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089737+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089747+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089782+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089842+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089872+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.089933+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:17.089967+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.090048+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.090243+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.090278+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.090308+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.090348+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.090348+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.090403+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.090742+00:00", "trade", 10.2204, 40.0]
["2026-09-02T15:26:17.090764+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.090829+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.090829+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.091726+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:26:17.092087+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.092102+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.092198+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.095475+00:00", "trade", 10.215, 248.0]
["2026-09-02T15:26:17.095666+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.098087+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.099066+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:26:17.099274+00:00", "trade", 10.215, 9.0]
["2026-09-02T15:26:17.099886+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.100357+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.101899+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:26:17.107790+00:00", "trade", 10.215, 400.0]
["2026-09-02T15:26:17.119836+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:26:17.141931+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.142046+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.165211+00:00", "trade", 10.215, 189.0]
["2026-09-02T15:26:17.196837+00:00", "trade", 10.215, 30.0]
["2026-09-02T15:26:17.197944+00:00", "trade", 10.215, 2.0]
["2026-09-02T15:26:17.289403+00:00", "trade", 10.215, 92.0]
["2026-09-02T15:26:17.341766+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.341951+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.342197+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.342202+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.342352+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.350623+00:00", "trade", 10.215, 211.0]
["2026-09-02T15:26:17.350957+00:00", "trade", 10.215, 192.0]
["2026-09-02T15:26:17.351449+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.351454+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.351479+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.351489+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.351930+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.395718+00:00", "trade", 10.21, 54.0]
["2026-09-02T15:26:17.396706+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.489604+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:26:17.490214+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.640154+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:26:17.640746+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.691001+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.722130+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.722170+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.722450+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.722641+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.943485+00:00", "trade", 10.2628, 26.0]
["2026-09-02T15:26:17.945082+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:26:17.945343+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:26:17.946403+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:17.987936+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:18.000902+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:18.016450+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:26:18.370862+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:18.437485+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:18.481500+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:18.490307+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:26:18.515149+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:18.556162+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:18.567524+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:18.675801+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:18.698225+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.047986+00:00", "trade", 10.2246, 137.0]
["2026-09-02T15:26:19.167640+00:00", "trade", 10.215, 12.0]
["2026-09-02T15:26:19.168096+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.168201+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.169003+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.169003+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.169038+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.169079+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.169470+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.295364+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.450853+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.490247+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:26:19.671683+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.672124+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.951378+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:19.952175+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:20.110060+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:20.110305+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:20.110746+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:20.239865+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:26:20.241232+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:20.503475+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:20.503475+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:20.503956+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:20.949700+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:20.950126+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:21.240950+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:26:22.078072+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:22.078543+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:22.240995+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:26:22.242362+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:22.456451+00:00", "trade", 10.2147, 10.0]
["2026-09-02T15:26:22.737727+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:26:22.955552+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:22.958675+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:23.223549+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:23.223910+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:23.224030+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:23.224476+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:23.224521+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:23.225559+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:23.226065+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:23.457669+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:26:23.735045+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:23.834837+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:24.457533+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:26:24.468533+00:00", "trade", 10.215, 600.0]
["2026-09-02T15:26:24.579966+00:00", "trade", 10.2296, 1.0]
["2026-09-02T15:26:25.149667+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:25.150103+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:25.442235+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:26:25.527244+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:25.744023+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:26:25.744936+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:25.745148+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:26:25.745377+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:26.583539+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:26.584732+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:26.584732+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:26.585644+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:26.587313+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:26.627945+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:26.628426+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:26.746248+00:00", "trade", 10.215, 2.0]
["2026-09-02T15:26:26.950451+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:26.950893+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:26.951609+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:27.843408+00:00", "trade", 10.2295, 3.0]
["2026-09-02T15:26:27.845223+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:27.845704+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:27.881504+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:27.987285+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:26:27.994934+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:27.995189+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:28.025431+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:28.025546+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:29.128788+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:29.129716+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:29.129761+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:29.534848+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:29.832404+00:00", "trade", 10.2295, 2.0]
["2026-09-02T15:26:29.998004+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:30.111429+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:30.111880+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:31.018104+00:00", "trade", 10.2163, 19.0]
["2026-09-02T15:26:32.137413+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:32.137900+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:32.449720+00:00", "trade", 10.219, 21.0]
["2026-09-02T15:26:32.449786+00:00", "trade", 10.219, 11.0]
["2026-09-02T15:26:32.449849+00:00", "trade", 10.219, 11.0]
["2026-09-02T15:26:32.449939+00:00", "trade", 10.219, 32.0]
["2026-09-02T15:26:33.001116+00:00", "trade", 10.2199, 1.0]
["2026-09-02T15:26:33.468371+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:33.468652+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:33.469088+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:33.469609+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:34.002303+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:26:35.051166+00:00", "trade", 10.2163, 1.0]
["2026-09-02T15:26:35.859316+00:00", "trade", 10.215, 53.0]
["2026-09-02T15:26:36.387109+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:26:36.392194+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:26:37.238817+00:00", "trade", 10.2163, 3.0]
["2026-09-02T15:26:37.260264+00:00", "trade", 10.2163, 1.0]
["2026-09-02T15:26:37.919118+00:00", "trade", 10.2168, 2.0]
["2026-09-02T15:26:38.055691+00:00", "trade", 10.2163, 1.0]
["2026-09-02T15:26:38.517312+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:26:38.517318+00:00", "trade", 10.215, 392.0]
["2026-09-02T15:26:38.517371+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:38.517411+00:00", "trade", 10.215, 300.0]
["2026-09-02T15:26:39.573310+00:00", "trade", 10.2289, 1.0]
["2026-09-02T15:26:40.246478+00:00", "trade", 10.2289, 12.0]
["2026-09-02T15:26:40.460719+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:40.463350+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:40.637900+00:00", "trade", 10.2289, 2.0]
["2026-09-02T15:26:41.773549+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:42.150716+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:42.252237+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:42.252538+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:42.597177+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:43.617679+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:26:43.648418+00:00", "trade", 10.2101, 250.0]
["2026-09-02T15:26:43.649267+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:43.649357+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:43.698414+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:44.547257+00:00", "trade", 10.215, 15.0]
["2026-09-02T15:26:45.385884+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:45.386013+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:26:45.386016+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:26:45.386481+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:45.386561+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:45.386561+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:45.398484+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:45.399211+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:45.399527+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:45.399567+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:45.476234+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:47.092704+00:00", "trade", 10.2146, 20.0]
["2026-09-02T15:26:47.562592+00:00", "trade", 10.216, 1.0]
["2026-09-02T15:26:47.937256+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:26:47.937258+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:47.938215+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:47.938270+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:47.938831+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:47.961190+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:47.994489+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:47.994689+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:48.374081+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:48.650322+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:49.371426+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:50.043470+00:00", "trade", 10.2287, 4.0]
["2026-09-02T15:26:50.140436+00:00", "trade", 10.216, 1.0]
["2026-09-02T15:26:50.141614+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:26:50.165302+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:26:50.197905+00:00", "trade", 10.215, 353.0]
["2026-09-02T15:26:50.453428+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:50.453733+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:50.454169+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:50.535468+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:51.190661+00:00", "trade", 10.2286, 1.0]
["2026-09-02T15:26:52.624723+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:52.667557+00:00", "trade", 10.2163, 7.0]
["2026-09-02T15:26:53.413228+00:00", "trade", 10.2138, 12.0]
["2026-09-02T15:26:53.413594+00:00", "trade", 10.2138, 1.0]
["2026-09-02T15:26:53.994653+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:53.994771+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:26:53.996929+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:54.518613+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:26:54.518616+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:26:54.519245+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:54.519766+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:54.594193+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:54.716634+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:54.717095+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:54.949768+00:00", "trade", 10.2164, 2.0]
["2026-09-02T15:26:55.241735+00:00", "trade", 10.2186, 1.0]
["2026-09-02T15:26:56.597348+00:00", "trade", 10.2285, 3.0]
["2026-09-02T15:26:56.686558+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:26:56.701404+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:26:57.499618+00:00", "trade", 10.2157, 3.0]
["2026-09-02T15:26:58.643016+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:26:58.644830+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:58.645391+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:59.331336+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:59.332334+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:59.455697+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:59.497185+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:59.748112+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:26:59.998021+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:00.407640+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:27:00.408020+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:00.408040+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:00.408080+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:00.408566+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:00.408647+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:00.409043+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:00.494195+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:01.712952+00:00", "trade", 10.2282, 35.0]
["2026-09-02T15:27:01.778277+00:00", "trade", 10.215, 23.0]
["2026-09-02T15:27:01.778928+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:01.781248+00:00", "trade", 10.215, 21.0]
["2026-09-02T15:27:01.847827+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:01.848313+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:02.061920+00:00", "trade", 10.2284, 3.0]
["2026-09-02T15:27:02.065464+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:02.065905+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:02.232230+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:02.451712+00:00", "trade", 10.2137, 4.0]
["2026-09-02T15:27:02.451778+00:00", "trade", 10.2137, 2.0]
["2026-09-02T15:27:02.451841+00:00", "trade", 10.2137, 2.0]
["2026-09-02T15:27:02.451938+00:00", "trade", 10.2137, 6.0]
["2026-09-02T15:27:02.587379+00:00", "trade", 10.2284, 11.0]
["2026-09-02T15:27:04.274828+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:27:04.275060+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:04.276023+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:04.276464+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:04.290465+00:00", "trade", 10.215, 21.0]
["2026-09-02T15:27:04.293460+00:00", "trade", 10.215, 27.0]
["2026-09-02T15:27:04.298170+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:04.901036+00:00", "trade", 10.215, 13.0]
["2026-09-02T15:27:05.107798+00:00", "trade", 10.2284, 11.0]
["2026-09-02T15:27:05.204592+00:00", "trade", 10.2164, 1.0]
["2026-09-02T15:27:05.204956+00:00", "trade", 10.2164, 1.0]
["2026-09-02T15:27:05.207993+00:00", "trade", 10.215, 30.0]
["2026-09-02T15:27:05.651672+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:05.651707+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:05.652188+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:05.654431+00:00", "trade", 10.215, 24.0]
["2026-09-02T15:27:05.655240+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:27:05.734053+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:05.941536+00:00", "trade", 10.2181, 9.0]
["2026-09-02T15:27:05.944889+00:00", "trade", 10.215, 22.0]
["2026-09-02T15:27:06.188101+00:00", "trade", 10.215, 36.0]
["2026-09-02T15:27:07.414930+00:00", "trade", 10.215, 14.0]
["2026-09-02T15:27:07.653399+00:00", "trade", 10.215, 33.0]
["2026-09-02T15:27:07.692447+00:00", "trade", 10.215, 700.0]
["2026-09-02T15:27:07.715858+00:00", "trade", 10.215, 12.0]
["2026-09-02T15:27:10.463427+00:00", "trade", 10.2282, 3.0]
["2026-09-02T15:27:11.601996+00:00", "trade", 10.2179, 15.0]
["2026-09-02T15:27:11.881339+00:00", "trade", 10.2179, 1.0]
["2026-09-02T15:27:12.371492+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:12.380945+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:12.380980+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:12.381456+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:13.023378+00:00", "trade", 10.2417, 77.0]
["2026-09-02T15:27:13.381558+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:13.381623+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:13.382540+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:13.583447+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:13.656330+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:13.721410+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:14.369064+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:14.429924+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:14.535430+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:15.064808+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:15.114902+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:15.380683+00:00", "trade", 10.2281, 13.0]
["2026-09-02T15:27:15.440641+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:15.440987+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:15.441172+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:15.666037+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:15.666553+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:15.692555+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:15.693011+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:16.406005+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:16.527469+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:16.527624+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:16.541207+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:16.738626+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:16.750910+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:16.851589+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:16.863753+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:16.976742+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:16.988234+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:17.094703+00:00", "trade", 10.2146, 10.0]
["2026-09-02T15:27:19.116002+00:00", "trade", 10.2114, 100.0]
["2026-09-02T15:27:19.217918+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:19.218399+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:19.288726+00:00", "trade", 10.2417, 100.0]
["2026-09-02T15:27:19.639768+00:00", "trade", 10.2278, 70.0]
["2026-09-02T15:27:19.639976+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:19.640457+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:19.739101+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:19.739287+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:19.973947+00:00", "trade", 10.215, 19.0]
["2026-09-02T15:27:19.974596+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:19.975563+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:20.028404+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:20.801131+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:21.016122+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:21.093851+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.009011+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.009933+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.009973+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.010455+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.055779+00:00", "trade", 10.228, 4.0]
["2026-09-02T15:27:22.057000+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.057151+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.123974+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.124185+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.416710+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.432207+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.478597+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.489919+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.528773+00:00", "trade", 10.228, 2.0]
["2026-09-02T15:27:22.606406+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.606872+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.728902+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:22.729438+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:23.641051+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:27:23.641066+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:27:24.797333+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:25.085533+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:26.691444+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:26.692386+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:26.692427+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:26.697829+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:27.450072+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:27.829005+00:00", "trade", 10.228, 1.0]
["2026-09-02T15:27:27.941811+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:27.942207+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:27.943114+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:27.951424+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:27.959142+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:27.960039+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:28.050830+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:28.524756+00:00", "trade", 10.215, 9.0]
["2026-09-02T15:27:28.945917+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:29.080687+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:29.082121+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:29.082361+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:29.102324+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:29.122076+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:29.998043+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:30.598493+00:00", "trade", 10.2101, 124.0]
["2026-09-02T15:27:30.838455+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:30.838455+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:30.864582+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:31.527277+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:31.527758+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:31.889702+00:00", "trade", 10.2139, 7.0]
["2026-09-02T15:27:32.375467+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:27:32.376598+00:00", "trade", 10.21, 73.0]
["2026-09-02T15:27:32.376636+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:32.453716+00:00", "trade", 10.2137, 3.0]
["2026-09-02T15:27:32.453807+00:00", "trade", 10.2137, 1.0]
["2026-09-02T15:27:32.453870+00:00", "trade", 10.2137, 1.0]
["2026-09-02T15:27:32.453963+00:00", "trade", 10.2137, 4.0]
["2026-09-02T15:27:33.403473+00:00", "trade", 10.228, 8.0]
["2026-09-02T15:27:33.495350+00:00", "trade", 10.228, 5.0]
["2026-09-02T15:27:33.655553+00:00", "trade", 10.2164, 1.0]
["2026-09-02T15:27:33.771811+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:34.941327+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:27:35.127106+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:27:37.183206+00:00", "trade", 10.2259, 19.0]
["2026-09-02T15:27:37.464937+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:27:37.740812+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:27:37.760723+00:00", "trade", 10.2414, 98.0]
["2026-09-02T15:27:38.651993+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:27:38.852338+00:00", "trade", 10.2279, 2.0]
["2026-09-02T15:27:39.245989+00:00", "trade", 10.2279, 3.0]
["2026-09-02T15:27:39.594701+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:27:40.231267+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:40.231738+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:40.290969+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:40.308406+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:40.382772+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:40.447531+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:40.447777+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:40.469704+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:40.470145+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:40.937060+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:41.020483+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:41.123838+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:41.359233+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:41.468708+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:41.543857+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:41.544052+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:41.586249+00:00", "trade", 10.218, 2.0]
["2026-09-02T15:27:41.609131+00:00", "trade", 10.2174, 1.0]
["2026-09-02T15:27:41.677273+00:00", "trade", 10.2279, 7.0]
["2026-09-02T15:27:41.816545+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:41.816580+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:41.848435+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:42.332506+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:42.347697+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:42.348113+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:42.348193+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:42.357375+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:42.371800+00:00", "trade", 10.2199, 1.0]
["2026-09-02T15:27:43.804229+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:44.678952+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:27:44.679085+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:27:44.680173+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:27:44.958915+00:00", "trade", 10.2279, 4.0]
["2026-09-02T15:27:44.970646+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:45.272027+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:45.509710+00:00", "trade", 10.2139, 2.0]
["2026-09-02T15:27:45.510074+00:00", "trade", 10.2139, 1.0]
["2026-09-02T15:27:46.577013+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:46.577530+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:46.643085+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:27:46.788456+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:47.096701+00:00", "trade", 10.2118, 3.0]
["2026-09-02T15:27:50.117464+00:00", "trade", 10.2279, 2.0]
["2026-09-02T15:27:50.441518+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:50.442390+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:50.442826+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:51.153523+00:00", "trade", 10.215, 5185.0]
["2026-09-02T15:27:51.958282+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:51.958719+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:52.181152+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:52.485523+00:00", "trade", 10.2268, 1.0]
["2026-09-02T15:27:54.700651+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:27:54.701852+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:55.052204+00:00", "trade", 10.2219, 1.0]
["2026-09-02T15:27:55.052276+00:00", "trade", 10.2207, 1.0]
["2026-09-02T15:27:55.052730+00:00", "trade", 10.2149, 1.0]
["2026-09-02T15:27:55.052977+00:00", "trade", 10.2149, 3.0]
["2026-09-02T15:27:55.053103+00:00", "trade", 10.2149, 2.0]
["2026-09-02T15:27:55.053434+00:00", "trade", 10.2253, 1.0]
["2026-09-02T15:27:55.053608+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:55.053696+00:00", "trade", 10.2193, 1.0]
["2026-09-02T15:27:55.054044+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:55.225873+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:55.226374+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:55.324557+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:27:55.580836+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:27:55.681843+00:00", "trade", 10.215, 12.0]
["2026-09-02T15:27:55.930113+00:00", "trade", 10.2268, 7.0]
["2026-09-02T15:27:56.682619+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:27:57.461034+00:00", "trade", 10.215, 2.0]
["2026-09-02T15:27:57.471607+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:27:57.542404+00:00", "trade", 10.2366, 9.0]
["2026-09-02T15:27:59.998064+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:00.655282+00:00", "trade", 10.2176, 1.0]
["2026-09-02T15:28:00.758999+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:28:00.759985+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:00.759985+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:00.760020+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:00.760181+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:00.760461+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:00.760461+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:00.760466+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:00.760662+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:00.803348+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.381331+00:00", "trade", 10.2267, 4.0]
["2026-09-02T15:28:01.542047+00:00", "trade", 10.2219, 4.0]
["2026-09-02T15:28:01.615739+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.615834+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.616060+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.621673+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.685304+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.724928+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.725008+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.725565+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.726011+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.844623+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.846938+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.850391+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.850446+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.851634+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.857117+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.871597+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.882217+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.888607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.888697+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.888873+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.888878+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:01.891700+00:00", "trade", 10.2148, 29.0]
["2026-09-02T15:28:02.455718+00:00", "trade", 10.2149, 11.0]
["2026-09-02T15:28:02.455781+00:00", "trade", 10.2149, 6.0]
["2026-09-02T15:28:02.455844+00:00", "trade", 10.2149, 6.0]
["2026-09-02T15:28:02.455940+00:00", "trade", 10.2149, 17.0]
["2026-09-02T15:28:03.707073+00:00", "trade", 10.2165, 1.0]
["2026-09-02T15:28:03.943856+00:00", "trade", 10.2219, 23.0]
["2026-09-02T15:28:04.322380+00:00", "trade", 10.2172, 200.0]
["2026-09-02T15:28:04.760522+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:05.133980+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:05.899098+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:05.903143+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:06.323938+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:07.320003+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:28:07.321203+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:28:07.903321+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:07.923558+00:00", "trade", 10.2267, 2.0]
["2026-09-02T15:28:08.058826+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:08.059177+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:08.063216+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:08.063773+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:08.064940+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:08.084021+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:08.119275+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:08.238849+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:09.230979+00:00", "trade", 10.2267, 8.0]
["2026-09-02T15:28:10.150489+00:00", "trade", 10.2165, 2.0]
["2026-09-02T15:28:10.505179+00:00", "trade", 10.2101, 50.0]
["2026-09-02T15:28:10.518567+00:00", "trade", 10.2165, 10.0]
["2026-09-02T15:28:11.153496+00:00", "trade", 10.2168, 50.0]
["2026-09-02T15:28:11.312529+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:11.359341+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:28:12.460389+00:00", "trade", 10.2155, 11.0]
["2026-09-02T15:28:12.660166+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:13.153895+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:28:13.154967+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:13.155448+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:13.316261+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:13.555893+00:00", "trade", 10.2265, 7.0]
["2026-09-02T15:28:13.777587+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:14.201018+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:16.489497+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:16.492249+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:16.493652+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:17.098706+00:00", "trade", 10.215, 28.0]
["2026-09-02T15:28:17.795516+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:17.796007+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:18.410624+00:00", "trade", 10.2252, 1.0]
["2026-09-02T15:28:18.590766+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:18.640888+00:00", "trade", 10.2163, 2.0]
["2026-09-02T15:28:18.646072+00:00", "trade", 10.215, 229.0]
["2026-09-02T15:28:18.656152+00:00", "trade", 10.215, 129.0]
["2026-09-02T15:28:19.049664+00:00", "trade", 10.215, 141.0]
["2026-09-02T15:28:20.049332+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:20.049417+00:00", "trade", 10.21, 495.0]
["2026-09-02T15:28:20.049468+00:00", "trade", 10.21, 40.0]
["2026-09-02T15:28:20.049768+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:20.050029+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:20.050064+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:20.051261+00:00", "trade", 10.215, 145.0]
["2026-09-02T15:28:20.052990+00:00", "trade", 10.215, 248.0]
["2026-09-02T15:28:20.055519+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:28:20.055862+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:28:20.055925+00:00", "trade", 10.21, 206.0]
["2026-09-02T15:28:20.062023+00:00", "trade", 10.215, 300.0]
["2026-09-02T15:28:20.066510+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:28:20.072635+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:28:21.067658+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:28:21.286711+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:28:21.286713+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:21.286714+00:00", "trade", 10.21, 1640.0]
["2026-09-02T15:28:21.286756+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:28:21.286756+00:00", "trade", 10.21, 9.0]
["2026-09-02T15:28:21.286759+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:28:21.286792+00:00", "trade", 10.21, 1860.0]
["2026-09-02T15:28:21.286792+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:28:21.286793+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:28:21.286795+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:28:21.286798+00:00", "trade", 10.21, 15.0]
["2026-09-02T15:28:21.286801+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:28:21.286843+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:28:21.286846+00:00", "trade", 10.21, 180.0]
["2026-09-02T15:28:21.286868+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:28:21.286868+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:28:21.286873+00:00", "trade", 10.21, 17.0]
["2026-09-02T15:28:21.286876+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:28:21.286882+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:28:21.286913+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.286994+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287009+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287023+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287034+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287039+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287039+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287043+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287044+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:28:21.287059+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287069+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287079+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287089+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287114+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287134+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287214+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287570+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287570+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287575+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287670+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:28:21.287718+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:28:21.287730+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287733+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:28:21.287735+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287754+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:28:21.287772+00:00", "trade", 10.21, 37.0]
["2026-09-02T15:28:21.287790+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:28:21.287799+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:28:21.287851+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.287931+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.288111+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.288305+00:00", "trade", 10.21, 40.0]
["2026-09-02T15:28:21.288344+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:28:21.288656+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:28:21.295038+00:00", "trade", 10.2, 52.0]
["2026-09-02T15:28:21.307016+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.307502+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.371314+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.390765+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.484735+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:28:21.484738+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:28:21.484744+00:00", "trade", 10.2, 400.0]
["2026-09-02T15:28:21.484744+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:28:21.484747+00:00", "trade", 10.2, 60.0]
["2026-09-02T15:28:21.484747+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:28:21.484749+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:28:21.484752+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:28:21.484752+00:00", "trade", 10.2, 14.0]
["2026-09-02T15:28:21.484755+00:00", "trade", 10.2, 62.0]
["2026-09-02T15:28:21.484755+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:28:21.484882+00:00", "trade", 10.2, 58.0]
["2026-09-02T15:28:21.484885+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:28:21.484885+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:28:21.484888+00:00", "trade", 10.2, 92.0]
["2026-09-02T15:28:21.484891+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:28:21.485140+00:00", "trade", 10.2, 31.0]
["2026-09-02T15:28:21.485676+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.485716+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.485756+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.485756+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.485796+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.485836+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.486157+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.486418+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:28:21.486475+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:28:21.486758+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.487194+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.487275+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:28:21.488526+00:00", "trade", 10.209, 41.0]
["2026-09-02T15:28:21.489828+00:00", "trade", 10.2, 239.0]
["2026-09-02T15:28:21.491025+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:28:21.491076+00:00", "trade", 10.2086, 41.0]
["2026-09-02T15:28:21.521526+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.546009+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.728397+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.844594+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.845075+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.884513+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.884719+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.885413+00:00", "trade", 10.2, 500.0]
["2026-09-02T15:28:21.885816+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:28:21.885993+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:28:21.886152+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.886264+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:28:21.886744+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.887270+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.891605+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.933139+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.980204+00:00", "trade", 10.205, 300.0]
["2026-09-02T15:28:21.980441+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.981273+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.981273+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.981519+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.981719+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.981719+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:21.981955+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:22.052559+00:00", "trade", 10.2, 344.0]
["2026-09-02T15:28:22.052598+00:00", "trade", 10.205, 344.0]
["2026-09-02T15:28:22.053916+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:22.054998+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:28:23.913535+00:00", "trade", 10.2221, 3.0]
["2026-09-02T15:28:24.306785+00:00", "trade", 10.205, 75.0]
["2026-09-02T15:28:24.307833+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:24.307993+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:24.307993+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:24.309419+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:28:24.310755+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:24.311196+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:24.317346+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:28:24.476965+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:25.015960+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:28:25.519066+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:25.665474+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:25.665955+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:26.421295+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:26.421346+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:26.423039+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:26.423521+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:26.605985+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:26.606044+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:26.606927+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:26.618404+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:26.721725+00:00", "trade", 10.2064, 27.0]
["2026-09-02T15:28:26.906115+00:00", "trade", 10.205, 475.0]
["2026-09-02T15:28:27.333704+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:27.705362+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:27.705422+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:27.706700+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:27.726151+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:28.685861+00:00", "trade", 10.205, 500.0]
["2026-09-02T15:28:29.654713+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:28:29.995525+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:29.997284+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:29.997725+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:29.998086+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:29.998722+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:30.371096+00:00", "trade", 10.2216, 8.0]
["2026-09-02T15:28:30.429035+00:00", "trade", 10.2216, 4.0]
["2026-09-02T15:28:30.575390+00:00", "trade", 10.2099, 2.0]
["2026-09-02T15:28:31.103505+00:00", "trade", 10.202, 16.0]
["2026-09-02T15:28:31.186069+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:31.355406+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:31.763252+00:00", "trade", 10.2099, 2.0]
["2026-09-02T15:28:32.166627+00:00", "trade", 10.2099, 3.0]
["2026-09-02T15:28:32.189644+00:00", "trade", 10.2099, 1.0]
["2026-09-02T15:28:32.457713+00:00", "trade", 10.2073, 23.0]
["2026-09-02T15:28:32.457779+00:00", "trade", 10.2073, 11.0]
["2026-09-02T15:28:32.457839+00:00", "trade", 10.2073, 11.0]
["2026-09-02T15:28:32.457945+00:00", "trade", 10.2073, 34.0]
["2026-09-02T15:28:33.802178+00:00", "trade", 10.2068, 2.0]
["2026-09-02T15:28:34.217574+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:35.083710+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:28:35.999094+00:00", "trade", 10.2214, 2.0]
["2026-09-02T15:28:36.084840+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:28:36.683007+00:00", "trade", 10.2324, 53.0]
["2026-09-02T15:28:38.222092+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:28:38.223118+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:38.223599+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:38.224356+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:38.277532+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:40.671503+00:00", "trade", 10.219, 1.0]
["2026-09-02T15:28:40.954725+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:41.061464+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:42.333923+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:42.774785+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:28:42.775922+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:28:43.028248+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:43.029726+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:43.032633+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:43.793346+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:43.793401+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:43.794243+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:43.794303+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:43.794885+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:44.051520+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:45.683864+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:45.750832+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:28:46.074212+00:00", "trade", 10.219, 9.0]
["2026-09-02T15:28:46.704149+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:46.705156+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:46.744472+00:00", "trade", 10.205, 7.0]
["2026-09-02T15:28:49.229060+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:49.243003+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:49.272574+00:00", "trade", 10.2183, 1.0]
["2026-09-02T15:28:49.278326+00:00", "trade", 10.2183, 3.0]
["2026-09-02T15:28:49.486226+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:49.624023+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.318116+00:00", "trade", 10.2057, 5185.0]
["2026-09-02T15:28:50.319310+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:28:50.319371+00:00", "trade", 10.2047, 43.0]
["2026-09-02T15:28:50.319437+00:00", "trade", 10.2046, 44.0]
["2026-09-02T15:28:50.320243+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.320288+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.320333+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.429793+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.430239+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.838675+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.839617+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.839657+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.840098+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.930222+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:50.930278+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:51.110172+00:00", "trade", 10.2014, 150.0]
["2026-09-02T15:28:51.413390+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:51.823139+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:51.823194+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:51.824172+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:51.824578+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:51.824578+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:51.841939+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:51.893406+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.044898+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.045855+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.062219+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.063898+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.068043+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.068103+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.068599+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.073551+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.073646+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.073671+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.074378+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.074649+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:53.938790+00:00", "trade", 10.205, 14.0]
["2026-09-02T15:28:53.939343+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:54.232079+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:54.785008+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:54.785008+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:55.020960+00:00", "trade", 10.2294, 18.0]
["2026-09-02T15:28:57.688113+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:57.688163+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:57.799959+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:58.166445+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:58.848420+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:58.848806+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:58.941837+00:00", "trade", 10.2014, 6.0]
["2026-09-02T15:28:58.942084+00:00", "trade", 10.2014, 1.0]
["2026-09-02T15:28:59.654035+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:59.753141+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:59.753206+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:59.754474+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:59.906425+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:28:59.998113+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:00.162212+00:00", "trade", 10.2069, 2.0]
["2026-09-02T15:29:00.163394+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:29:00.163606+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:00.345228+00:00", "trade", 10.2169, 1.0]
["2026-09-02T15:29:00.357627+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:00.370761+00:00", "trade", 10.2169, 2.0]
["2026-09-02T15:29:00.388676+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:00.390651+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:00.390706+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:00.518269+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:00.518289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:00.955262+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.134270+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:29:01.453905+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:01.453973+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.454038+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.454970+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.454975+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.454985+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.455025+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.455466+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.455506+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.455937+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.547079+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.939396+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.939545+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:29:01.939545+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:29:01.939602+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.939657+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.941145+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:01.941301+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:02.459718+00:00", "trade", 10.2053, 12.0]
["2026-09-02T15:29:02.459781+00:00", "trade", 10.2053, 6.0]
["2026-09-02T15:29:02.459844+00:00", "trade", 10.2053, 6.0]
["2026-09-02T15:29:02.459931+00:00", "trade", 10.2053, 18.0]
["2026-09-02T15:29:02.622101+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:29:02.690105+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:02.690165+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:02.709436+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.046462+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.046943+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.076811+00:00", "trade", 10.205, 8.0]
["2026-09-02T15:29:03.077832+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.670315+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.670581+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.671122+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.671182+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.671192+00:00", "trade", 10.2, 400.0]
["2026-09-02T15:29:03.671495+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:29:03.671601+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.671787+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:29:03.671799+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:03.672235+00:00", "trade", 10.2, 15.0]
["2026-09-02T15:29:03.672286+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:29:03.672392+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:29:03.672903+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:29:03.673225+00:00", "trade", 10.2, 273.0]
["2026-09-02T15:29:03.957259+00:00", "trade", 10.2, 475.0]
["2026-09-02T15:29:03.957271+00:00", "trade", 10.2, 15.0]
["2026-09-02T15:29:03.957280+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:29:03.957280+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:03.957283+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:29:03.957283+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:29:03.957286+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:29:03.957319+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:29:03.957322+00:00", "trade", 10.2, 13.0]
["2026-09-02T15:29:03.957328+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:29:03.957328+00:00", "trade", 10.2, 7.0]
["2026-09-02T15:29:03.957334+00:00", "trade", 10.2, 80.0]
["2026-09-02T15:29:03.957334+00:00", "trade", 10.2, 8.0]
["2026-09-02T15:29:03.957340+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:03.957343+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:29:03.957346+00:00", "trade", 10.2, 8.0]
["2026-09-02T15:29:03.957350+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:03.957352+00:00", "trade", 10.2, 585.0]
["2026-09-02T15:29:03.957352+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:29:03.957355+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:29:03.957358+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.957361+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:29:03.957361+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:29:03.957364+00:00", "trade", 10.2, 9.0]
["2026-09-02T15:29:03.957364+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:29:03.957367+00:00", "trade", 10.2, 500.0]
["2026-09-02T15:29:03.957370+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.957374+00:00", "trade", 10.2, 13.0]
["2026-09-02T15:29:03.957374+00:00", "trade", 10.2, 7.0]
["2026-09-02T15:29:03.957380+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.957380+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:03.957380+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:29:03.957383+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:29:03.957383+00:00", "trade", 10.2, 44.0]
["2026-09-02T15:29:03.957385+00:00", "trade", 10.2, 39.0]
["2026-09-02T15:29:03.957385+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:29:03.957388+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.957388+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:29:03.957397+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.957397+00:00", "trade", 10.2, 140.0]
["2026-09-02T15:29:03.957432+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957443+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957446+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:29:03.957447+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957452+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957468+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957512+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:29:03.957515+00:00", "trade", 10.2, 24.0]
["2026-09-02T15:29:03.957517+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957518+00:00", "trade", 10.2, 1500.0]
["2026-09-02T15:29:03.957518+00:00", "trade", 10.2, 30.0]
["2026-09-02T15:29:03.957520+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:29:03.957603+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957668+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957698+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957813+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:03.957902+00:00", "trade", 10.2, 900.0]
["2026-09-02T15:29:03.957911+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.957920+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.957920+00:00", "trade", 10.2, 15.0]
["2026-09-02T15:29:03.957948+00:00", "quote", 10.19, 10.21]
["2026-09-02T15:29:03.957994+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958059+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958194+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.958227+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:29:03.958244+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958264+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958281+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:29:03.958314+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958323+00:00", "trade", 10.2, 49.0]
["2026-09-02T15:29:03.958362+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:29:03.958425+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.958425+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958440+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958525+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:29:03.958540+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958570+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:29:03.958579+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:29:03.958723+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:03.958760+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958841+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958846+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.958881+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.959090+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:29:03.959371+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:29:03.959397+00:00", "trade", 10.2, 9.0]
["2026-09-02T15:29:03.959460+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:29:03.959625+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:29:03.959678+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.959683+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.959812+00:00", "trade", 10.19, 7.0]
["2026-09-02T15:29:03.960058+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.960554+00:00", "trade", 10.19, 53.0]
["2026-09-02T15:29:03.961069+00:00", "trade", 10.1999, 40.0]
["2026-09-02T15:29:03.961129+00:00", "trade", 10.1999, 40.0]
["2026-09-02T15:29:03.961616+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:03.962244+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.966316+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:29:03.966885+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.966925+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.967170+00:00", "trade", 10.195, 161.0]
["2026-09-02T15:29:03.967246+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.967286+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:03.977665+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.002904+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:04.003457+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.017224+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.058352+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.059149+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.370614+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.373336+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.376515+00:00", "trade", 10.2146, 2.0]
["2026-09-02T15:29:04.530705+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.530735+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.599929+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.600365+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.957749+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.970209+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.970670+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.970871+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.970911+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:04.970914+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:04.970917+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:29:04.970917+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:29:04.970959+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:04.970965+00:00", "trade", 10.2, 12.0]
["2026-09-02T15:29:04.970965+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:29:04.970968+00:00", "trade", 10.2, 139.0]
["2026-09-02T15:29:04.971026+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.971036+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.971076+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:29:04.971091+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.971091+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.971101+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.971116+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.971116+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.971164+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:29:04.971167+00:00", "trade", 10.2, 58.0]
["2026-09-02T15:29:04.971170+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:04.971172+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:29:04.971222+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.971241+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:04.971267+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:04.971327+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:04.971337+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:04.971362+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:04.971367+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:04.971477+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:04.971482+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:04.971492+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.971506+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:29:04.971587+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.971642+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.971718+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.971738+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.971788+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.971883+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.971888+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.971948+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.972008+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:29:04.972089+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.972454+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.972661+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:29:04.972976+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.974650+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.974685+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.975166+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.976013+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:04.982590+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:05.005102+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:05.015840+00:00", "trade", 10.2, 89.0]
["2026-09-02T15:29:05.035629+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:05.073499+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:05.419557+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:05.640071+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:05.643321+00:00", "trade", 10.205, 6.0]
["2026-09-02T15:29:05.769629+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:05.770070+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:05.884788+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:06.072333+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:06.264049+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:06.370823+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:06.714915+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:07.017184+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:29:08.508022+00:00", "trade", 10.2271, 11.0]
["2026-09-02T15:29:08.611047+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:08.611052+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:08.611152+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:08.611277+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:08.611402+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:08.611914+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:08.612395+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:08.614796+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:08.906404+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:09.778833+00:00", "trade", 10.2061, 1.0]
["2026-09-02T15:29:09.942431+00:00", "trade", 10.2001, 1.0]
["2026-09-02T15:29:10.104180+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:10.119383+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:29:10.187997+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:29:10.588597+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:29:10.588868+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:29:10.959157+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:10.986281+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:29:10.987396+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:29:11.060280+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:29:11.070607+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:11.558456+00:00", "trade", 10.2143, 1.0]
["2026-09-02T15:29:11.559346+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:29:11.675049+00:00", "trade", 10.2143, 21.0]
["2026-09-02T15:29:11.725804+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:11.726716+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:11.777091+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.017792+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:29:12.018209+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.018351+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:29:12.018379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.018861+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.337701+00:00", "trade", 10.2143, 1.0]
["2026-09-02T15:29:12.468083+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.468128+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.470770+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:29:12.471211+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.509015+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.722077+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.722102+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:29:12.722623+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.722929+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.723490+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.723966+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.735975+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.736446+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.824796+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.825242+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.882648+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:12.983253+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:13.029255+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:29:13.035512+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:13.160932+00:00", "trade", 10.2117, 7.0]
["2026-09-02T15:29:13.245571+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:13.937946+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:13.938017+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:14.075849+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:14.075965+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:14.076430+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:14.077729+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:14.215310+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:14.215312+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:14.215315+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:14.215952+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:14.216293+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:14.216298+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:14.216441+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:29:14.629111+00:00", "trade", 10.2142, 1.0]
["2026-09-02T15:29:15.222304+00:00", "trade", 10.205, 10.0]
["2026-09-02T15:29:15.603465+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:15.603946+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:15.925796+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:16.126708+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:16.204523+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:16.204570+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:29:16.381288+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:16.481577+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.088534+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.088554+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.088559+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.088609+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.088611+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:17.088624+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.088647+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:29:17.116064+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.231177+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:29:17.231338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.231338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.232236+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.232516+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.272196+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.391679+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:17.750803+00:00", "trade", 10.2053, 30.0]
["2026-09-02T15:29:18.232632+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:29:18.630453+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:18.641575+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:19.040592+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:19.041265+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:19.041861+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:20.097607+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:29:20.097675+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:20.097971+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:20.098512+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:20.098517+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:20.641083+00:00", "trade", 10.2108, 5.0]
["2026-09-02T15:29:20.898508+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:20.898584+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:20.912111+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:20.967417+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:21.112171+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:21.112226+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:21.204511+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:21.342118+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.019007+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.019067+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.019087+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.019107+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.019147+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.019162+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.135804+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.219302+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:29:22.219804+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.219804+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.220776+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.269356+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:22.934074+00:00", "trade", 10.2118, 24.0]
["2026-09-02T15:29:23.691162+00:00", "trade", 10.205, 208.0]
["2026-09-02T15:29:23.969211+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:24.283323+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:24.283480+00:00", "trade", 10.2, 90.0]
["2026-09-02T15:29:24.283669+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:24.283684+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:24.283964+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:24.336063+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:24.336143+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:24.572661+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:24.572776+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.069055+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.069406+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.069446+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.069491+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.070343+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.070774+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.172130+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.223317+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.386198+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:29:25.501874+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.501879+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.502149+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:25.654261+00:00", "trade", 10.2139, 2.0]
["2026-09-02T15:29:25.787565+00:00", "trade", 10.2139, 1.0]
["2026-09-02T15:29:25.819278+00:00", "trade", 10.2139, 2.0]
["2026-09-02T15:29:28.111878+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:29:29.998150+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:30.259135+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:31.070760+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:31.071864+00:00", "trade", 10.2, 24.0]
["2026-09-02T15:29:31.720618+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:31.721786+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:31.721806+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:31.721806+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:31.721811+00:00", "trade", 10.2, 322.0]
["2026-09-02T15:29:31.721811+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:31.721816+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:31.721826+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:31.721832+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:29:31.721850+00:00", "trade", 10.2, 178.0]
["2026-09-02T15:29:31.721856+00:00", "quote", 10.19, 10.21]
["2026-09-02T15:29:31.721868+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:29:31.721871+00:00", "quote", 10.19, 10.21]
["2026-09-02T15:29:31.721874+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:31.721876+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.721877+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:29:31.721881+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.721896+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.721906+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.722007+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:31.722022+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.722076+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.722197+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.722212+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.722238+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:31.722304+00:00", "trade", 10.195, 24.0]
["2026-09-02T15:29:31.722533+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.722568+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.722618+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.722658+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.722693+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.723282+00:00", "trade", 10.2, 80.0]
["2026-09-02T15:29:31.724015+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:29:31.724334+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:29:31.724382+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.724422+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.725214+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.726362+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.726367+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.825126+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.825126+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.825602+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:31.916513+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:32.461716+00:00", "trade", 10.1999, 23.0]
["2026-09-02T15:29:32.461779+00:00", "trade", 10.1999, 11.0]
["2026-09-02T15:29:32.461839+00:00", "trade", 10.1999, 11.0]
["2026-09-02T15:29:32.461957+00:00", "trade", 10.1999, 34.0]
["2026-09-02T15:29:32.463007+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.039026+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.050874+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.082223+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:29:33.083780+00:00", "trade", 10.195, 200.0]
["2026-09-02T15:29:33.084382+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:29:33.084490+00:00", "trade", 10.195, 200.0]
["2026-09-02T15:29:33.102268+00:00", "trade", 10.195, 24.0]
["2026-09-02T15:29:33.121161+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.121222+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.121617+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.221530+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.608058+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.608510+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.608715+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.619588+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:29:33.620122+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.624909+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.674246+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.801729+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:33.962706+00:00", "trade", 10.199, 23.0]
["2026-09-02T15:29:33.962769+00:00", "trade", 10.199, 23.0]
["2026-09-02T15:29:34.026897+00:00", "trade", 10.19, 3.0]
["2026-09-02T15:29:34.045571+00:00", "trade", 10.2122, 1.0]
["2026-09-02T15:29:34.048554+00:00", "trade", 10.2122, 1.0]
["2026-09-02T15:29:35.015734+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:35.021738+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:35.657389+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.203000+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.433137+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.433198+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.433834+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.635882+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:29:36.636421+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.636461+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.636942+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.656187+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.716750+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:29:36.717809+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.717809+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.717849+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.717889+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.718290+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.718290+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.718726+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.718806+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.782713+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.782788+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.908627+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.908748+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.909304+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:36.998983+00:00", "trade", 10.1924, 100.0]
["2026-09-02T15:29:37.000340+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:37.181972+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:37.182037+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:37.183000+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:37.183671+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:37.197364+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:37.358752+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:38.924087+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:39.587419+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:39.619811+00:00", "trade", 10.2118, 1.0]
["2026-09-02T15:29:39.831133+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:39.831799+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:39.983390+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:40.739618+00:00", "trade", 10.195, 250.0]
["2026-09-02T15:29:40.741398+00:00", "trade", 10.195, 4.0]
["2026-09-02T15:29:40.866955+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:40.867010+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:40.867030+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.452643+00:00", "trade", 10.2108, 14.0]
["2026-09-02T15:29:41.667262+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.668214+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.668349+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.933209+00:00", "trade", 10.195, 11.0]
["2026-09-02T15:29:41.933349+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.933354+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.934191+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.934327+00:00", "trade", 10.19, 12.0]
["2026-09-02T15:29:41.934341+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.958033+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.972407+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.972437+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.973068+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:41.974161+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:42.077637+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:42.078218+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:42.080033+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:42.129355+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:42.666321+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:42.668807+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:42.924384+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:42.924439+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:42.924986+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:43.090023+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:43.282550+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:43.415632+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:43.836480+00:00", "trade", 10.1965, 1.0]
["2026-09-02T15:29:45.015669+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:45.382186+00:00", "trade", 10.2254, 38.0]
["2026-09-02T15:29:45.383544+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:45.451546+00:00", "trade", 10.1999, 2.0]
["2026-09-02T15:29:45.452605+00:00", "trade", 10.19, 4.0]
["2026-09-02T15:29:45.528021+00:00", "trade", 10.2254, 11.0]
["2026-09-02T15:29:45.528954+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:29:45.529077+00:00", "trade", 10.2, 58.0]
["2026-09-02T15:29:45.529077+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:29:45.529080+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:29:45.529082+00:00", "trade", 10.2, 239.0]
["2026-09-02T15:29:45.529095+00:00", "trade", 10.2, 112.0]
["2026-09-02T15:29:45.529110+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:29:45.529113+00:00", "trade", 10.2, 13.0]
["2026-09-02T15:29:45.529116+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:29:45.529118+00:00", "trade", 10.2, 7.0]
["2026-09-02T15:29:45.529118+00:00", "trade", 10.2, 77.0]
["2026-09-02T15:29:45.529146+00:00", "trade", 10.2, 49.0]
["2026-09-02T15:29:45.529167+00:00", "trade", 10.2, 23.0]
["2026-09-02T15:29:45.529173+00:00", "trade", 10.2, 277.0]
["2026-09-02T15:29:45.529185+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529188+00:00", "trade", 10.2, 12.0]
["2026-09-02T15:29:45.529195+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529195+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529200+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529200+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529225+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529233+00:00", "trade", 10.2, 23.0]
["2026-09-02T15:29:45.529240+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529285+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529355+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529365+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529420+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:45.529475+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.529711+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.529776+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.529861+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.529861+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.529861+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.529946+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.529946+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.529952+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.530352+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.530640+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:29:45.531009+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.531114+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.538196+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.548465+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.563842+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:45.637833+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:46.005565+00:00", "trade", 10.2058, 5.0]
["2026-09-02T15:29:46.227439+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:46.243818+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:46.244665+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:46.358486+00:00", "trade", 10.2114, 2.0]
["2026-09-02T15:29:46.530387+00:00", "trade", 10.2114, 23.0]
["2026-09-02T15:29:47.051227+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:47.051728+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:47.059615+00:00", "trade", 10.205, 355.0]
["2026-09-02T15:29:47.060965+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:47.591498+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:29:47.591516+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:29:47.592574+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:29:47.894567+00:00", "trade", 10.202, 1.0]
["2026-09-02T15:29:48.100571+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:48.101202+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:48.101338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:49.774674+00:00", "trade", 10.2032, 1.0]
["2026-09-02T15:29:50.299422+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.299482+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.300169+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.300334+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:29:50.300464+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.300619+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.300800+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.301100+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.304774+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.306365+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:29:50.343115+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.343195+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.343341+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.344198+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.401163+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.401244+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.401309+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:50.402171+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.174641+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.182786+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.193697+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.297629+00:00", "trade", 10.2005, 300.0]
["2026-09-02T15:29:51.297704+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.298330+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.301603+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.301607+00:00", "trade", 10.2, 400.0]
["2026-09-02T15:29:51.301678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.302626+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.302626+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.327515+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.469287+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.470520+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.513552+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.513667+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.513923+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.514098+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.514168+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.514299+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.514649+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:51.597910+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:29:51.755560+00:00", "trade", 10.2014, 32.0]
["2026-09-02T15:29:51.879866+00:00", "trade", 10.2014, 1.0]
["2026-09-02T15:29:52.148411+00:00", "trade", 10.2108, 20.0]
["2026-09-02T15:29:52.367662+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:52.367702+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:52.367740+00:00", "trade", 10.21, 54.0]
["2026-09-02T15:29:52.367744+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:29:52.367747+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367750+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367750+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367752+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:29:52.367779+00:00", "trade", 10.21, 1200.0]
["2026-09-02T15:29:52.367779+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367782+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367786+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367786+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367792+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:29:52.367792+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367792+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367797+00:00", "trade", 10.21, 280.0]
["2026-09-02T15:29:52.367797+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367797+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:29:52.367797+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:29:52.367800+00:00", "trade", 10.21, 75.0]
["2026-09-02T15:29:52.367803+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:29:52.367806+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.367862+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:52.367867+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:52.367932+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:52.367937+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:29:52.367998+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368003+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368008+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368008+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368013+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368023+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368029+00:00", "trade", 10.21, 120.0]
["2026-09-02T15:29:52.368032+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:29:52.368033+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368033+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368035+00:00", "trade", 10.21, 80.0]
["2026-09-02T15:29:52.368038+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368041+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:29:52.368041+00:00", "trade", 10.21, 20.0]
["2026-09-02T15:29:52.368043+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368050+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.368056+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.368056+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:29:52.368056+00:00", "trade", 10.21, 66.0]
["2026-09-02T15:29:52.368059+00:00", "trade", 10.21, 60.0]
["2026-09-02T15:29:52.368063+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368083+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368088+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:29:52.368092+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:29:52.368093+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368098+00:00", "trade", 10.21, 34.0]
["2026-09-02T15:29:52.368101+00:00", "trade", 10.21, 68.0]
["2026-09-02T15:29:52.368107+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.368107+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.368110+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:29:52.368110+00:00", "trade", 10.21, 66.0]
["2026-09-02T15:29:52.368113+00:00", "trade", 10.21, 66.0]
["2026-09-02T15:29:52.368113+00:00", "trade", 10.21, 43.0]
["2026-09-02T15:29:52.368116+00:00", "trade", 10.21, 60.0]
["2026-09-02T15:29:52.368155+00:00", "trade", 10.21, 34.0]
["2026-09-02T15:29:52.368161+00:00", "trade", 10.21, 42.0]
["2026-09-02T15:29:52.368161+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:29:52.368203+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368228+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368236+00:00", "trade", 10.21, 66.0]
["2026-09-02T15:29:52.368258+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368273+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368278+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368278+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368333+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368338+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368358+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368369+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368373+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368392+00:00", "trade", 10.21, 34.0]
["2026-09-02T15:29:52.368395+00:00", "trade", 10.21, 72.0]
["2026-09-02T15:29:52.368409+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368448+00:00", "trade", 10.21, 180.0]
["2026-09-02T15:29:52.368449+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368453+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.368453+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.368454+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368456+00:00", "trade", 10.21, 7.0]
["2026-09-02T15:29:52.368524+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368604+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368614+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368689+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368735+00:00", "trade", 10.21, 47.0]
["2026-09-02T15:29:52.368738+00:00", "trade", 10.21, 35.0]
["2026-09-02T15:29:52.368779+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368835+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368845+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368845+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368865+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368880+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368895+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368916+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:29:52.368925+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368965+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.368980+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.369005+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.369135+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.369135+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.369135+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.369135+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.369215+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.369382+00:00", "trade", 10.2054, 40.0]
["2026-09-02T15:29:52.369445+00:00", "trade", 10.2054, 40.0]
["2026-09-02T15:29:52.370258+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.370453+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.370694+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.371327+00:00", "trade", 10.21, 26.0]
["2026-09-02T15:29:52.371688+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:29:52.372458+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.385350+00:00", "trade", 10.21, 116.0]
["2026-09-02T15:29:52.389118+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:29:52.407260+00:00", "trade", 10.21, 102.0]
["2026-09-02T15:29:52.471403+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:52.752198+00:00", "trade", 10.218, 1.0]
["2026-09-02T15:29:52.829340+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:29:52.850179+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:29:53.267463+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:29:53.271249+00:00", "trade", 10.215, 400.0]
["2026-09-02T15:29:53.296314+00:00", "trade", 10.215, 145.0]
["2026-09-02T15:29:53.296519+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.296529+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.296820+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.297461+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.297461+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.297512+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.297512+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.369052+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.520857+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.520882+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.520948+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.521469+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.521860+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.522481+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.523068+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.582008+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.582609+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:53.897572+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:29:54.178722+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:29:54.522633+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:55.221274+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:55.221905+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:55.523943+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:55.524620+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:55.525151+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:55.525161+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:55.538327+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:55.538392+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:55.538397+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:55.538733+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:56.043412+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:56.661852+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:56.729393+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:56.937051+00:00", "trade", 10.2106, 1.0]
["2026-09-02T15:29:56.954162+00:00", "trade", 10.2106, 1.0]
["2026-09-02T15:29:56.959590+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:56.960066+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:56.960306+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:56.960362+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:56.960687+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:56.960737+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.022845+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.022905+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.022915+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.023837+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.023948+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.051618+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.052160+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.052220+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.052275+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.109962+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.110153+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.378570+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.378666+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.378721+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.390539+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.818962+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:57.819518+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:58.208132+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:58.208202+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:58.209671+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:58.209776+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:58.213665+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:58.214542+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:58.214592+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:58.214948+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:58.218276+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:58.907024+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:29:58.916875+00:00", "trade", 10.215, 20.0]
["2026-09-02T15:29:59.012012+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:59.012468+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:59.012474+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:29:59.892998+00:00", "trade", 10.2106, 2.0]
["2026-09-02T15:29:59.998181+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:00.255257+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:00.308704+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:00.744059+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:01.487822+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:01.695154+00:00", "trade", 10.2125, 35.0]
["2026-09-02T15:30:01.696402+00:00", "trade", 10.2064, 152.0]
["2026-09-02T15:30:01.696447+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:01.696477+00:00", "trade", 10.2045, 307.0]
["2026-09-02T15:30:01.817555+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:01.818247+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:01.984341+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:02.086218+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:02.330213+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:02.431268+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:02.431339+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:02.432005+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:02.463714+00:00", "trade", 10.2059, 23.0]
["2026-09-02T15:30:02.463778+00:00", "trade", 10.2059, 11.0]
["2026-09-02T15:30:02.463841+00:00", "trade", 10.2059, 11.0]
["2026-09-02T15:30:02.463928+00:00", "trade", 10.2059, 34.0]
["2026-09-02T15:30:02.465059+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:03.072184+00:00", "trade", 10.215, 456.0]
["2026-09-02T15:30:03.821949+00:00", "trade", 10.224, 7.0]
["2026-09-02T15:30:03.821958+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:30:04.080147+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.080147+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.080287+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.081215+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.158689+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.159045+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.504039+00:00", "trade", 10.215, 46.0]
["2026-09-02T15:30:04.504160+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:30:04.506300+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.506325+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.506916+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.520183+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.522042+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:04.618801+00:00", "trade", 10.205, 166.0]
["2026-09-02T15:30:04.977755+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:05.038239+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:05.461007+00:00", "trade", 10.2164, 1.0]
["2026-09-02T15:30:05.549573+00:00", "trade", 10.2105, 3.0]
["2026-09-02T15:30:05.563217+00:00", "trade", 10.215, 400.0]
["2026-09-02T15:30:05.563377+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:05.564485+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:05.581686+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:05.668597+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:05.880075+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:06.964941+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:30:07.360546+00:00", "trade", 10.215, 24.0]
["2026-09-02T15:30:08.072067+00:00", "trade", 10.2105, 2.0]
["2026-09-02T15:30:10.921957+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:11.050999+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:11.169099+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:11.170443+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:11.172362+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:12.460604+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:13.436877+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:30:14.150214+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:14.253770+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:15.772985+00:00", "trade", 10.215, 7.0]
["2026-09-02T15:30:15.774950+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:15.775056+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:15.934778+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:30:17.720259+00:00", "trade", 10.2059, 4.0]
["2026-09-02T15:30:17.721015+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:17.938247+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.319458+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.319488+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.385149+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.607051+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.607176+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.607191+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.607718+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.608219+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.608705+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.703756+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:18.744154+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:30:18.839659+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:19.383236+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:19.480090+00:00", "trade", 10.2097, 2.0]
["2026-09-02T15:30:19.520873+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:30:19.718147+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:19.718583+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:19.731909+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:19.905557+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.133799+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.234955+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.328467+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.432098+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.453785+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.566538+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.652998+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.755041+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.755196+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.810307+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.810387+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.831823+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.831944+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:20.832070+00:00", "trade", 10.2097, 1.0]
["2026-09-02T15:30:20.935414+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:21.023409+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:21.442344+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:21.623124+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:21.623204+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:21.692945+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:21.794261+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:21.849868+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:21.849958+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:21.963142+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:21.963197+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:22.370712+00:00", "trade", 10.2125, 18.0]
["2026-09-02T15:30:22.370776+00:00", "trade", 10.2125, 18.0]
["2026-09-02T15:30:22.453873+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:22.453918+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:22.639449+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:30:22.680346+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:22.680427+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:22.686884+00:00", "trade", 10.2135, 99.0]
["2026-09-02T15:30:22.700589+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:23.031080+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:23.031581+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:23.128090+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:23.128131+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:23.128572+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:23.312393+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:23.414226+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:24.165150+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:24.165230+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:24.425193+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:24.425273+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:24.547519+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:24.557395+00:00", "trade", 10.2093, 1.0]
["2026-09-02T15:30:24.715368+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:24.726334+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:24.910431+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:24.952968+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:24.953243+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:25.005598+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:30:25.485814+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:25.993961+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:26.598167+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:26.598198+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:26.598543+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:26.698185+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:27.697380+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:27.697410+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:27.709223+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:27.809852+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:28.238880+00:00", "trade", 10.218, 1.0]
["2026-09-02T15:30:28.239568+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:28.240516+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:28.360195+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:28.687615+00:00", "trade", 10.2039, 126.0]
["2026-09-02T15:30:29.819316+00:00", "trade", 10.2159, 1.0]
["2026-09-02T15:30:29.998218+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:29.999310+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:30.010352+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:30.020165+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:30.098080+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:30.098261+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:30.402499+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:30.413074+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:30.564008+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:30.646168+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:31.420348+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:31.452399+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:31.704924+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:31.716241+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:31.774971+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:31.823837+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:32.136033+00:00", "trade", 10.2093, 1.0]
["2026-09-02T15:30:32.161549+00:00", "trade", 10.2093, 1.0]
["2026-09-02T15:30:32.162612+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:32.177016+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:32.465713+00:00", "trade", 10.2144, 2.0]
["2026-09-02T15:30:32.465776+00:00", "trade", 10.2144, 1.0]
["2026-09-02T15:30:32.465839+00:00", "trade", 10.2144, 1.0]
["2026-09-02T15:30:32.465938+00:00", "trade", 10.2144, 4.0]
["2026-09-02T15:30:32.685640+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:32.685961+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:32.701242+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:32.701282+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:32.795932+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:32.805279+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:33.007279+00:00", "trade", 10.21, 97.0]
["2026-09-02T15:30:33.007742+00:00", "trade", 10.21, 9.0]
["2026-09-02T15:30:33.007820+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:30:33.010331+00:00", "trade", 10.21, 38.0]
["2026-09-02T15:30:33.162232+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:33.170527+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:33.304391+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:30:34.786553+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:34.823656+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:36.109151+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:36.109702+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:36.109712+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:36.240593+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:37.519740+00:00", "trade", 10.215, 240.0]
["2026-09-02T15:30:37.520851+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:37.801071+00:00", "trade", 10.2093, 26.0]
["2026-09-02T15:30:38.273018+00:00", "trade", 10.2162, 1.0]
["2026-09-02T15:30:38.273385+00:00", "trade", 10.2162, 1.0]
["2026-09-02T15:30:39.356594+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:39.371920+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:39.372000+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:39.372431+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:39.395767+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:39.521946+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:39.531882+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:30:39.532772+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:41.233073+00:00", "trade", 10.2155, 46.0]
["2026-09-02T15:30:41.233437+00:00", "trade", 10.2155, 1.0]
["2026-09-02T15:30:42.449711+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:30:42.498901+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:42.499518+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:42.499949+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:42.500109+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:42.506063+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:42.848449+00:00", "trade", 10.2135, 10.0]
["2026-09-02T15:30:43.168192+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:43.168804+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:43.186270+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:43.218216+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:43.219183+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:43.235627+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:43.491666+00:00", "trade", 10.2093, 1.0]
["2026-09-02T15:30:44.065258+00:00", "trade", 10.2101, 500.0]
["2026-09-02T15:30:44.065745+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:44.894074+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:46.857514+00:00", "trade", 10.2093, 1.0]
["2026-09-02T15:30:47.087317+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:30:48.434407+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:48.657262+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:48.876554+00:00", "trade", 10.2093, 1.0]
["2026-09-02T15:30:48.927549+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:49.781447+00:00", "trade", 10.2104, 4.0]
["2026-09-02T15:30:49.802925+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:50.809081+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:50.883092+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:52.097573+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:52.100034+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:52.372714+00:00", "trade", 10.2117, 6.0]
["2026-09-02T15:30:52.372774+00:00", "trade", 10.2117, 6.0]
["2026-09-02T15:30:53.092262+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:53.092834+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:53.726981+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:53.727036+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:53.727898+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:54.077219+00:00", "trade", 10.2092, 2.0]
["2026-09-02T15:30:54.246109+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:54.337446+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:54.829561+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:54.829646+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:54.901221+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:57.439479+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:57.473926+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:30:57.721748+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:30:57.721748+00:00", "trade", 10.21, 97.0]
["2026-09-02T15:30:57.721836+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:30:57.721836+00:00", "trade", 10.21, 35.0]
["2026-09-02T15:30:57.721839+00:00", "trade", 10.21, 75.0]
["2026-09-02T15:30:57.721839+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:30:57.722131+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:30:57.722136+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:30:57.722136+00:00", "trade", 10.21, 30.0]
["2026-09-02T15:30:57.722193+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:30:57.722231+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:30:57.722251+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:30:57.722291+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:30:57.722301+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:30:57.722305+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:30:57.722305+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:30:57.722306+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:30:57.722308+00:00", "trade", 10.21, 482.0]
["2026-09-02T15:30:57.722311+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722326+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722346+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722416+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722456+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722477+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722501+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722617+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722857+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722922+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722962+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.722977+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.723007+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.723017+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.723123+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.723569+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.724015+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.726160+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:30:57.727177+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.727217+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.729681+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:30:57.729714+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:30:57.730681+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.825150+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:30:57.876911+00:00", "trade", 10.209, 1.0]
["2026-09-02T15:30:59.998245+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:00.059534+00:00", "trade", 10.2014, 35.0]
["2026-09-02T15:31:00.275920+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:01.370085+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:01.374280+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:02.068064+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:02.068109+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:02.070750+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:02.100265+00:00", "trade", 10.2089, 25.0]
["2026-09-02T15:31:02.101588+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:02.467717+00:00", "trade", 10.2099, 5.0]
["2026-09-02T15:31:02.467781+00:00", "trade", 10.2099, 2.0]
["2026-09-02T15:31:02.467838+00:00", "trade", 10.2099, 2.0]
["2026-09-02T15:31:02.467932+00:00", "trade", 10.2099, 7.0]
["2026-09-02T15:31:03.360488+00:00", "trade", 10.2089, 2.0]
["2026-09-02T15:31:03.386527+00:00", "trade", 10.21, 15.0]
["2026-09-02T15:31:03.386648+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:03.387099+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:03.395378+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:03.395739+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:03.408738+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:31:03.434196+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:03.769665+00:00", "trade", 10.205, 6.0]
["2026-09-02T15:31:03.910874+00:00", "trade", 10.2001, 1.0]
["2026-09-02T15:31:04.314047+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.007399+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.007449+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.007459+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.032304+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.032369+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.033296+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.033301+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.033792+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.094050+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.729916+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.729921+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.768222+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.962479+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:05.963857+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:06.006854+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:06.060843+00:00", "trade", 10.2203, 10.0]
["2026-09-02T15:31:06.915088+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:06.916246+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:06.935451+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:07.003884+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:07.004385+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:07.004390+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:07.005949+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:07.194497+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:07.784960+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:08.193612+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:08.410230+00:00", "trade", 10.2101, 46.0]
["2026-09-02T15:31:08.411334+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:08.505753+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:08.561751+00:00", "trade", 10.202, 1.0]
["2026-09-02T15:31:08.563102+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:09.010791+00:00", "trade", 10.2089, 1.0]
["2026-09-02T15:31:09.104824+00:00", "trade", 10.2089, 1.0]
["2026-09-02T15:31:09.510847+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:09.511328+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:09.592862+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:09.681871+00:00", "trade", 10.2064, 37.0]
["2026-09-02T15:31:09.683227+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:09.782286+00:00", "trade", 10.2048, 1.0]
["2026-09-02T15:31:10.101759+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:31:10.193336+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:31:11.337739+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:11.337759+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:11.550710+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:13.814911+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:13.815888+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:13.816324+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:14.105411+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:14.838785+00:00", "trade", 10.2088, 24.0]
["2026-09-02T15:31:15.545522+00:00", "trade", 10.2087, 1.0]
["2026-09-02T15:31:16.535366+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:16.535782+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:16.535782+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:16.605904+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:17.156001+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:17.376470+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:18.039170+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:18.342601+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:18.478023+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:18.478068+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:19.194333+00:00", "trade", 10.207, 21.0]
["2026-09-02T15:31:20.090686+00:00", "trade", 10.2067, 14.0]
["2026-09-02T15:31:20.108814+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:20.176875+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:20.206040+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:20.206631+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:21.217754+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:21.543789+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:21.640196+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:31:21.641271+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:21.851335+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:22.374707+00:00", "trade", 10.2087, 8.0]
["2026-09-02T15:31:22.374770+00:00", "trade", 10.2087, 8.0]
["2026-09-02T15:31:22.421445+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:22.515834+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:23.201734+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:23.282912+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:23.720307+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:24.091704+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:24.394069+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:31:24.395406+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:24.395606+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:24.477400+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:31:24.522689+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:24.607385+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:24.896607+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:25.199387+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:25.202509+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:26.373111+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:26.798319+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:31:27.499799+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:27.510299+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:27.580956+00:00", "trade", 10.2096, 4.0]
["2026-09-02T15:31:28.457449+00:00", "trade", 10.21, 66.0]
["2026-09-02T15:31:28.457467+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:31:28.457470+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:31:28.457504+00:00", "trade", 10.21, 75.0]
["2026-09-02T15:31:28.457504+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:31:28.457509+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:31:28.457509+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:31:28.457509+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:31:28.457542+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:31:28.457545+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:31:28.457548+00:00", "trade", 10.21, 34.0]
["2026-09-02T15:31:28.457551+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:31:28.457563+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:31:28.457570+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:28.457575+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:28.457610+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:28.457610+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:28.457615+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:28.457710+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:28.457715+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:28.457846+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458046+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458046+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458086+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458096+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458116+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458146+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458166+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458171+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458191+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458292+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458292+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458407+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458447+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458504+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:31:28.458567+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458758+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.458904+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:31:28.458913+00:00", "trade", 10.215, 110.0]
["2026-09-02T15:31:28.459069+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.459369+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.459610+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.459683+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:31:28.459845+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.459845+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.460326+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.461008+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.463210+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:31:28.470785+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:31:28.477673+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.525426+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.547429+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:28.888624+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:29.277714+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:29.916913+00:00", "trade", 10.207, 3.0]
["2026-09-02T15:31:29.998272+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:30.020539+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:31:30.021146+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:30.021146+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:30.021191+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:30.021231+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:30.030899+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:30.138991+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:30.321816+00:00", "trade", 10.207, 1.0]
["2026-09-02T15:31:30.454519+00:00", "trade", 10.207, 1.0]
["2026-09-02T15:31:30.998609+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:30.999752+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:31.015830+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:31.019514+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:32.411978+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:32.412504+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:32.469719+00:00", "trade", 10.2101, 3.0]
["2026-09-02T15:31:32.469782+00:00", "trade", 10.2101, 2.0]
["2026-09-02T15:31:32.469845+00:00", "trade", 10.2101, 2.0]
["2026-09-02T15:31:32.469939+00:00", "trade", 10.2101, 5.0]
["2026-09-02T15:31:33.038440+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:31:33.332405+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:34.665814+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:34.666546+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:34.667398+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:34.667443+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:35.088159+00:00", "trade", 10.216, 10.0]
["2026-09-02T15:31:35.767036+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:36.420785+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:31:36.510942+00:00", "trade", 10.2135, 90.0]
["2026-09-02T15:31:36.849391+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:31:36.883672+00:00", "trade", 10.21, 65.0]
["2026-09-02T15:31:36.883690+00:00", "trade", 10.21, 64.0]
["2026-09-02T15:31:36.884301+00:00", "trade", 10.21, 37.0]
["2026-09-02T15:31:36.884304+00:00", "trade", 10.21, 27.0]
["2026-09-02T15:31:36.884607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:36.884663+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:36.884698+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:36.935283+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:36.935403+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:37.074303+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:37.208622+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:37.825488+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:38.076009+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:38.076901+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:38.172959+00:00", "trade", 10.21, 75.0]
["2026-09-02T15:31:38.173019+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:38.173023+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:31:38.173024+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:31:38.173026+00:00", "trade", 10.21, 387.0]
["2026-09-02T15:31:38.173026+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:31:38.173040+00:00", "trade", 10.21, 7.0]
["2026-09-02T15:31:38.173040+00:00", "trade", 10.21, 13.0]
["2026-09-02T15:31:38.173074+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173080+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173080+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173085+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173095+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173095+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173100+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173115+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173115+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173120+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173125+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173125+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173128+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:31:38.173140+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:31:38.173140+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.173195+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.173215+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.173285+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.173370+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.173410+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.173420+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.173445+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.173455+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:31:38.173588+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:31:38.173821+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.173843+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:31:38.174102+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.174403+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.175621+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.175646+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.180352+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.180838+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.184006+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.228617+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.274090+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.533271+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.534318+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.594626+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.596571+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:38.630199+00:00", "trade", 10.207, 1.0]
["2026-09-02T15:31:38.631324+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:31:39.632367+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:31:39.633280+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:39.633776+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:39.635721+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:39.636187+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:40.267397+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:40.267843+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:40.583067+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:40.584947+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:41.268306+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:43.116518+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:43.117049+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:43.119525+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:43.597527+00:00", "trade", 10.2086, 15.0]
["2026-09-02T15:31:44.229613+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:44.233853+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:44.503752+00:00", "trade", 10.2064, 50.0]
["2026-09-02T15:31:45.362042+00:00", "trade", 10.2069, 2.0]
["2026-09-02T15:31:45.416541+00:00", "trade", 10.2069, 2.0]
["2026-09-02T15:31:45.479779+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:45.480251+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:45.480697+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:45.480977+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:45.482340+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:45.535125+00:00", "trade", 10.2099, 121.0]
["2026-09-02T15:31:45.536514+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:45.979332+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:31:45.979350+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:31:45.980179+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:45.980299+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:45.980549+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:31:45.980700+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:45.980700+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.041063+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.341733+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.342339+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.342379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.342500+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.342981+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.343021+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.343021+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.724623+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.724663+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:46.980420+00:00", "trade", 10.205, 7.0]
["2026-09-02T15:31:47.279963+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:48.100392+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:49.369760+00:00", "trade", 10.2098, 1.0]
["2026-09-02T15:31:49.537818+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:31:50.202393+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:51.268854+00:00", "trade", 10.2099, 1.0]
["2026-09-02T15:31:52.376708+00:00", "trade", 10.2091, 19.0]
["2026-09-02T15:31:52.376768+00:00", "trade", 10.2091, 19.0]
["2026-09-02T15:31:52.427237+00:00", "trade", 10.205, 1000.0]
["2026-09-02T15:31:52.734776+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:52.748329+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:52.944400+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:52.944400+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:52.944495+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:53.059994+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:53.240962+00:00", "trade", 10.2077, 4.0]
["2026-09-02T15:31:53.242018+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:31:53.765087+00:00", "trade", 10.2068, 2.0]
["2026-09-02T15:31:53.766136+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:31:54.215161+00:00", "trade", 10.202, 97.0]
["2026-09-02T15:31:54.215185+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:31:54.220255+00:00", "trade", 10.205, 320.0]
["2026-09-02T15:31:54.233405+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:31:54.588904+00:00", "trade", 10.2068, 1.0]
["2026-09-02T15:31:54.593297+00:00", "trade", 10.205, 58.0]
["2026-09-02T15:31:54.593739+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:54.594221+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:54.594742+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:54.595201+00:00", "trade", 10.205, 58.0]
["2026-09-02T15:31:54.606825+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:54.629332+00:00", "trade", 10.2067, 1.0]
["2026-09-02T15:31:54.987618+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:31:54.987651+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:31:54.988662+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:31:55.293562+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:55.293888+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:55.293923+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:55.294805+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:55.296720+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:55.297156+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:55.297487+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:56.534371+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:56.534803+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:57.006368+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:57.631727+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:31:57.632807+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:57.633288+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:57.821831+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:58.025146+00:00", "trade", 10.2065, 71.0]
["2026-09-02T15:31:59.114829+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.115345+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.117931+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.162292+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.162347+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.717411+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.717601+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.720117+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.722227+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.823518+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.823598+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.883776+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:31:59.998293+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:00.005571+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:00.006142+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:00.008307+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:00.035071+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:00.342902+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:00.343404+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:00.755974+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:00.756420+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:00.782703+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:02.464239+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:02.464700+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:02.464861+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:02.467577+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:02.471721+00:00", "trade", 10.2067, 8.0]
["2026-09-02T15:32:02.471784+00:00", "trade", 10.2067, 4.0]
["2026-09-02T15:32:02.471847+00:00", "trade", 10.2067, 4.0]
["2026-09-02T15:32:02.471940+00:00", "trade", 10.2067, 12.0]
["2026-09-02T15:32:02.904360+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:03.297409+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:03.297890+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:03.782342+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:03.782833+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:03.782918+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:03.785509+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:03.847587+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:03.848048+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:03.848228+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:04.352520+00:00", "trade", 10.2067, 1.0]
["2026-09-02T15:32:04.416452+00:00", "trade", 10.2067, 1.0]
["2026-09-02T15:32:05.049603+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:32:05.220950+00:00", "trade", 10.2064, 80.0]
["2026-09-02T15:32:05.222006+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:32:05.534300+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:05.558488+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:05.636478+00:00", "trade", 10.205, 12.0]
["2026-09-02T15:32:05.678353+00:00", "trade", 10.2067, 25.0]
["2026-09-02T15:32:06.045340+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:06.045402+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:32:06.046026+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:06.046026+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:06.046462+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:06.046743+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:06.051257+00:00", "trade", 10.2006, 5.0]
["2026-09-02T15:32:06.056747+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:06.821219+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:32:07.133887+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:32:08.041328+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:08.041499+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:08.041875+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:08.042060+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:08.053903+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:08.135988+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:08.270633+00:00", "trade", 10.205, 11.0]
["2026-09-02T15:32:08.580213+00:00", "trade", 10.2176, 200.0]
["2026-09-02T15:32:08.586041+00:00", "trade", 10.2176, 36.0]
["2026-09-02T15:32:08.601422+00:00", "trade", 10.2055, 3.0]
["2026-09-02T15:32:08.720362+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:08.786219+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:08.787141+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:08.851749+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:09.099376+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:32:10.254746+00:00", "trade", 10.2086, 9.0]
["2026-09-02T15:32:10.561390+00:00", "trade", 10.2086, 35.0]
["2026-09-02T15:32:10.737902+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:10.892769+00:00", "trade", 10.2086, 1.0]
["2026-09-02T15:32:10.894118+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:11.218574+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:11.668363+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:11.668398+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:11.668433+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:11.668504+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:11.669436+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:11.669481+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:11.677976+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:11.941222+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:11.941803+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.321741+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.322022+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.322222+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.480759+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:32:12.534097+00:00", "trade", 10.2047, 97.0]
["2026-09-02T15:32:12.534460+00:00", "trade", 10.2047, 1.0]
["2026-09-02T15:32:12.566623+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.567305+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.690813+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.690873+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.690883+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.691279+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.691349+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.691941+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:12.722383+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:13.787129+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:13.787189+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:13.787264+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:13.787700+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:13.787765+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:13.788743+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:13.842119+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:14.432623+00:00", "trade", 10.2086, 1.0]
["2026-09-02T15:32:14.932696+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:15.073456+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:15.175819+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:15.219844+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:15.397956+00:00", "trade", 10.2065, 1.0]
["2026-09-02T15:32:15.780976+00:00", "trade", 10.2, 12.0]
["2026-09-02T15:32:16.315295+00:00", "trade", 10.2065, 1.0]
["2026-09-02T15:32:16.317161+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:16.317602+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:16.318079+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:16.534107+00:00", "trade", 10.2062, 9.0]
["2026-09-02T15:32:16.534489+00:00", "trade", 10.2062, 1.0]
["2026-09-02T15:32:16.535475+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:17.038195+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:17.038300+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:17.038300+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:17.039633+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:17.039673+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:17.113780+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:18.012155+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:18.890964+00:00", "trade", 10.2065, 1.0]
["2026-09-02T15:32:18.965382+00:00", "trade", 10.205, 300.0]
["2026-09-02T15:32:18.966414+00:00", "trade", 10.205, 6.0]
["2026-09-02T15:32:18.966423+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:18.966463+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:18.966904+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:19.032269+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:19.032685+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:20.221825+00:00", "trade", 10.2075, 18.0]
["2026-09-02T15:32:20.222889+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:20.223254+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:20.223310+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:20.464249+00:00", "trade", 10.205, 139.0]
["2026-09-02T15:32:20.588633+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:20.589410+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:20.589470+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:20.589590+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:20.702669+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:20.989561+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:21.133798+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:21.133803+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:21.133849+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:22.352800+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:22.353662+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:22.353728+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:22.378707+00:00", "trade", 10.205, 14.0]
["2026-09-02T15:32:22.378767+00:00", "trade", 10.205, 14.0]
["2026-09-02T15:32:22.469202+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:22.513152+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:22.559457+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:22.560429+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:22.887140+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:22.891215+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:23.915885+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:23.916953+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:23.941501+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:23.964150+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:23.970736+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:25.141443+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:25.344616+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:25.344676+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:25.345658+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:26.152962+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:27.782748+00:00", "trade", 10.2065, 4.0]
["2026-09-02T15:32:27.980816+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:27.980876+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:27.981793+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:28.389846+00:00", "trade", 10.2065, 20.0]
["2026-09-02T15:32:29.075006+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:29.214994+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:29.998321+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.272738+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.273219+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.298464+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.540183+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.540744+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:32:30.540820+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.540855+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.540855+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.540920+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.540935+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.540985+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.541607+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.542389+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.554507+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:30.737411+00:00", "trade", 10.205, 8.0]
["2026-09-02T15:32:31.161806+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:31.162267+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:31.239445+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:31.936191+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:32.473717+00:00", "trade", 10.2053, 2.0]
["2026-09-02T15:32:32.473780+00:00", "trade", 10.2053, 1.0]
["2026-09-02T15:32:32.473846+00:00", "trade", 10.2053, 1.0]
["2026-09-02T15:32:32.473945+00:00", "trade", 10.2053, 3.0]
["2026-09-02T15:32:32.564549+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:32.829409+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:32.838365+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:32.838811+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:32.938684+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:33.323037+00:00", "trade", 10.205, 50.0]
["2026-09-02T15:32:33.521283+00:00", "trade", 10.2065, 1.0]
["2026-09-02T15:32:34.591938+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:34.592464+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:34.594860+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:34.595261+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:34.604107+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:34.675286+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:34.675807+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:34.716143+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:35.046558+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:35.422612+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:35.422612+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:35.620713+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:36.260107+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:36.260553+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:36.325107+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:36.325543+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:37.231681+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:37.232944+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:37.233420+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:37.673496+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:37.674463+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:37.674574+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:37.674624+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:37.674664+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:37.674935+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:38.044027+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:38.147778+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:38.195863+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:39.163370+00:00", "trade", 10.205, 10.0]
["2026-09-02T15:32:39.164620+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:39.372293+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:39.419591+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:39.972581+00:00", "trade", 10.205, 30.0]
["2026-09-02T15:32:42.534323+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:42.644560+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:42.977114+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:32:43.497026+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:43.966627+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:44.354755+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:44.354795+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:44.354795+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:44.441427+00:00", "trade", 10.205, 10.0]
["2026-09-02T15:32:44.442022+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:44.756885+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:44.775470+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:44.846152+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:44.976305+00:00", "trade", 10.2064, 22.0]
["2026-09-02T15:32:45.122142+00:00", "trade", 10.2064, 2.0]
["2026-09-02T15:32:45.213631+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:45.283336+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:45.308025+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:32:45.366085+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:32:45.764550+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:32:45.764583+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:32:45.764586+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:32:45.764589+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:32:45.764936+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:32:45.764939+00:00", "trade", 10.21, 33.0]
["2026-09-02T15:32:45.764939+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:32:45.764944+00:00", "trade", 10.21, 73.0]
["2026-09-02T15:32:45.764957+00:00", "trade", 10.21, 67.0]
["2026-09-02T15:32:45.764957+00:00", "trade", 10.21, 27.0]
["2026-09-02T15:32:45.764965+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:32:45.764968+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:32:45.765086+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:32:45.765096+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:32:45.765109+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:32:45.765182+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:32:45.765232+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:32:45.765332+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.765395+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:32:45.765512+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.765533+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.765537+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.765578+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.765613+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.765688+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.765750+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:32:45.765783+00:00", "trade", 10.22, 41.0]
["2026-09-02T15:32:45.765853+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.765853+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.766094+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.766174+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.766289+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.766891+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.766908+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:32:45.767011+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.806440+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:32:45.807106+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.875890+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.912988+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.913183+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.917463+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:45.929239+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:32:46.772385+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.774581+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.774581+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.774581+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.774621+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.775022+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.775698+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.930463+00:00", "trade", 10.215, 9.0]
["2026-09-02T15:32:46.931112+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.931383+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.931784+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.931829+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.966241+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.968351+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.968922+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:46.969644+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:47.000492+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:47.188530+00:00", "trade", 10.2163, 1.0]
["2026-09-02T15:32:47.507177+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:47.507217+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:47.561946+00:00", "trade", 10.2065, 25.0]
["2026-09-02T15:32:47.563315+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:47.563716+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:48.535034+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:48.612739+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:50.147126+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:50.147126+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:50.148078+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:50.163239+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:50.163294+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:50.174355+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:50.949653+00:00", "trade", 10.2135, 1.0]
["2026-09-02T15:32:50.952033+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:50.952489+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:50.985929+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:52.380709+00:00", "trade", 10.2102, 7.0]
["2026-09-02T15:32:52.380772+00:00", "trade", 10.2102, 7.0]
["2026-09-02T15:32:54.015414+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:54.020215+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:54.020446+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:54.317753+00:00", "trade", 10.215, 150.0]
["2026-09-02T15:32:54.966653+00:00", "trade", 10.2199, 100.0]
["2026-09-02T15:32:55.193544+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:55.194516+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:55.194957+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:55.265460+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:55.758922+00:00", "trade", 10.2057, 1.0]
["2026-09-02T15:32:57.933806+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:57.934593+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:57.936447+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:57.976102+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:58.402863+00:00", "trade", 10.2082, 8.0]
["2026-09-02T15:32:58.402946+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:58.526004+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:58.526956+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:58.590863+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:58.668106+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:59.355254+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:59.355325+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:59.356232+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:59.418089+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:59.432543+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:59.688010+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:32:59.998348+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.041831+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.042934+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.045094+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.260200+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.260441+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.260446+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.261283+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.261363+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.281400+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.563250+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.563421+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.806478+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.806664+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.825721+00:00", "trade", 10.2056, 4.0]
["2026-09-02T15:33:00.826758+00:00", "trade", 10.2056, 2.0]
["2026-09-02T15:33:00.920980+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.920996+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:00.921271+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:01.153899+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:01.153919+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:01.153949+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:01.423765+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:01.423825+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:01.424622+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:01.424703+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:01.425144+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:02.121373+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:02.121874+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:02.475718+00:00", "trade", 10.2113, 3.0]
["2026-09-02T15:33:02.475781+00:00", "trade", 10.2113, 2.0]
["2026-09-02T15:33:02.475845+00:00", "trade", 10.2113, 2.0]
["2026-09-02T15:33:02.475935+00:00", "trade", 10.2113, 5.0]
["2026-09-02T15:33:02.506899+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:02.507040+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:02.507160+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:02.519635+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:02.519730+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:02.572691+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:03.406282+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:03.858837+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:03.858894+00:00", "trade", 10.215, 133.0]
["2026-09-02T15:33:03.858903+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:03.859956+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:33:03.860251+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:03.861020+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:33:03.881742+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:03.950676+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:04.723372+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:04.985099+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:04.985139+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:04.999824+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:05.135777+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:06.756683+00:00", "trade", 10.2057, 2.0]
["2026-09-02T15:33:07.440136+00:00", "trade", 10.2135, 28.0]
["2026-09-02T15:33:07.459081+00:00", "trade", 10.2135, 1.0]
["2026-09-02T15:33:07.784415+00:00", "trade", 10.2132, 1.0]
["2026-09-02T15:33:07.852213+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:07.959608+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:07.973150+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.014499+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.015481+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.022743+00:00", "trade", 10.21, 22.0]
["2026-09-02T15:33:08.022768+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.022791+00:00", "trade", 10.21, 22.0]
["2026-09-02T15:33:08.023239+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.023239+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.023239+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.038531+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.753861+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.753916+00:00", "trade", 10.215, 4000.0]
["2026-09-02T15:33:08.756001+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.757323+00:00", "trade", 10.215, 2.0]
["2026-09-02T15:33:08.757805+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.758286+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:08.758384+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:33:08.759169+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:33:08.759662+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:33:08.759720+00:00", "trade", 10.215, 95.0]
["2026-09-02T15:33:08.863281+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:09.598383+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:09.598859+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:09.601440+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:09.759485+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:33:10.694829+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:10.719202+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:10.719638+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:10.759535+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:33:11.131799+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:33:11.243836+00:00", "trade", 10.2083, 6.0]
["2026-09-02T15:33:11.496519+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:11.759430+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:33:11.864167+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:11.864654+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:12.001201+00:00", "trade", 10.2133, 23.0]
["2026-09-02T15:33:12.011801+00:00", "trade", 10.2162, 1.0]
["2026-09-02T15:33:12.186027+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:12.759531+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:33:13.182811+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:33:13.194768+00:00", "trade", 10.2064, 3.0]
["2026-09-02T15:33:13.760580+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:33:13.796841+00:00", "trade", 10.2105, 3.0]
["2026-09-02T15:33:14.760541+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:33:15.760574+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:33:15.772797+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:15.774897+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:16.302961+00:00", "trade", 10.215, 450.0]
["2026-09-02T15:33:16.303120+00:00", "trade", 10.215, 50.0]
["2026-09-02T15:33:16.305688+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:33:16.327264+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:17.343725+00:00", "trade", 10.2148, 22.0]
["2026-09-02T15:33:18.304003+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:33:18.508518+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:18.912163+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:19.087795+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:33:19.358183+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:19.359215+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:19.403064+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:19.414942+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:19.522992+00:00", "trade", 10.2175, 100.0]
["2026-09-02T15:33:19.998419+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:19.998935+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:20.081662+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:20.299882+00:00", "trade", 10.2135, 1.0]
["2026-09-02T15:33:21.042533+00:00", "trade", 10.2155, 66.0]
["2026-09-02T15:33:21.044792+00:00", "trade", 10.2186, 1.0]
["2026-09-02T15:33:21.153714+00:00", "trade", 10.2101, 231.0]
["2026-09-02T15:33:21.154775+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:33:21.160164+00:00", "trade", 10.2162, 1.0]
["2026-09-02T15:33:21.189435+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:21.189445+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:21.339889+00:00", "trade", 10.206, 1.0]
["2026-09-02T15:33:21.737577+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:22.382710+00:00", "trade", 10.2149, 31.0]
["2026-09-02T15:33:22.382771+00:00", "trade", 10.2149, 31.0]
["2026-09-02T15:33:24.064878+00:00", "trade", 10.214, 11.0]
["2026-09-02T15:33:24.655216+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:24.655266+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:24.656013+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:24.656133+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:24.656254+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:24.656610+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:24.666894+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:24.667325+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:25.066604+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:25.149175+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:25.149190+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:25.408832+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:26.845727+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:26.846805+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:26.846925+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:26.950757+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:26.960355+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:27.269229+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:27.269334+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:27.270216+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:27.498499+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:27.499220+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:28.053437+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:28.098489+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:28.112862+00:00", "trade", 10.218, 1.0]
["2026-09-02T15:33:28.840859+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:33:28.840949+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:33:29.646591+00:00", "trade", 10.215, 58.0]
["2026-09-02T15:33:29.998375+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:30.234704+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:33:30.309239+00:00", "trade", 10.2064, 20.0]
["2026-09-02T15:33:30.529537+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:33:31.371511+00:00", "trade", 10.215, 2.0]
["2026-09-02T15:33:31.881655+00:00", "trade", 10.2111, 6.0]
["2026-09-02T15:33:32.326628+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:32.328267+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:32.369625+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:32.477711+00:00", "trade", 10.2148, 12.0]
["2026-09-02T15:33:32.477777+00:00", "trade", 10.2148, 6.0]
["2026-09-02T15:33:32.477834+00:00", "trade", 10.2148, 6.0]
["2026-09-02T15:33:32.478855+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:32.826942+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:32.827027+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:32.827428+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:32.933014+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:33.905766+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.018519+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.018709+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.385917+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.595315+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.595425+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.595900+00:00", "trade", 10.215, 58.0]
["2026-09-02T15:33:34.598081+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.598226+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.862590+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.863066+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.863527+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.863647+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.863993+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:34.900104+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:35.113610+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:33:36.505665+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:36.506146+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:37.217296+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:37.217737+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:37.286200+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:37.452049+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:37.452525+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.118899+00:00", "trade", 10.2135, 28.0]
["2026-09-02T15:33:38.148537+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:33:38.156774+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:33:38.356513+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.356578+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.397546+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.397576+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.398067+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.398237+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.399039+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.426569+00:00", "trade", 10.215, 98.0]
["2026-09-02T15:33:38.427618+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:33:38.427928+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.465387+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.581849+00:00", "trade", 10.21, 169.0]
["2026-09-02T15:33:38.582781+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.582901+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.583337+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.583458+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.724874+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.724879+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.725776+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.725826+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.879757+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:38.912946+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:41.068964+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:33:41.101011+00:00", "trade", 10.213, 1.0]
["2026-09-02T15:33:41.637240+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:41.649615+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:41.746780+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:41.748525+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:41.949357+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:41.949993+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:42.250467+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:42.260286+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:42.260287+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:33:42.260287+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:33:42.260290+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:33:42.260377+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:33:42.260519+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:33:42.260519+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:33:42.260612+00:00", "trade", 10.21, 8.0]
["2026-09-02T15:33:42.260615+00:00", "trade", 10.21, 92.0]
["2026-09-02T15:33:42.260861+00:00", "trade", 10.21, 133.0]
["2026-09-02T15:33:42.260957+00:00", "trade", 10.21, 75.0]
["2026-09-02T15:33:42.260983+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:42.260988+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:42.260988+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:42.261173+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:42.261213+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:42.269618+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:42.270139+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:43.261354+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:33:43.656213+00:00", "trade", 10.2152, 46.0]
["2026-09-02T15:33:43.726551+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:33:43.726560+00:00", "trade", 10.21, 406.0]
["2026-09-02T15:33:43.726561+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726563+00:00", "trade", 10.21, 30.0]
["2026-09-02T15:33:43.726569+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:33:43.726571+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726571+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726571+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726586+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726591+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726646+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726691+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726716+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726726+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726731+00:00", "trade", 10.21, 30.0]
["2026-09-02T15:33:43.726743+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:33:43.726813+00:00", "trade", 10.21, 19.0]
["2026-09-02T15:33:43.726818+00:00", "trade", 10.21, 14.0]
["2026-09-02T15:33:43.726856+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726906+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726931+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.726956+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.727107+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:33:43.727176+00:00", "trade", 10.21, 12.0]
["2026-09-02T15:33:43.727260+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:33:43.727277+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.727468+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.727493+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.727713+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.727809+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.728049+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.729167+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.729167+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:43.733161+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:33:44.429044+00:00", "trade", 10.2099, 25.0]
["2026-09-02T15:33:44.430112+00:00", "trade", 10.205, 7.0]
["2026-09-02T15:33:44.440197+00:00", "trade", 10.213, 4.0]
["2026-09-02T15:33:45.303420+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:33:45.303424+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:33:45.303426+00:00", "trade", 10.21, 54.0]
["2026-09-02T15:33:45.303426+00:00", "trade", 10.21, 8.0]
["2026-09-02T15:33:45.303579+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:33:45.303584+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:33:45.303584+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:33:45.303599+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:33:45.303724+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.303764+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.303769+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.303856+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:33:45.303879+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.303910+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.304004+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.304004+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.304025+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.304030+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.304175+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.304245+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.304441+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.304451+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.304486+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.304521+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.306165+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.378106+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.403812+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.593663+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.732884+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.806008+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.850754+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:45.964023+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:46.088583+00:00", "trade", 10.2066, 2.0]
["2026-09-02T15:33:46.304526+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:33:46.873164+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:46.942970+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:47.773033+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:33:47.773528+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:47.928361+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:47.986981+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:47.987637+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:47.988073+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:47.989622+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:48.066936+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.781410+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.783901+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.784518+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.815526+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.815988+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.856313+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.856394+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.856504+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.856804+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.858083+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.914101+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:49.956226+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:50.035559+00:00", "trade", 10.2067, 21.0]
["2026-09-02T15:33:51.410497+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:51.411204+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:51.434233+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:51.436063+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:51.528926+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:33:51.528963+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:51.529319+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:51.530166+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:51.574918+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:52.181405+00:00", "trade", 10.22, 75.0]
["2026-09-02T15:33:52.182482+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:52.182918+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:52.184276+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:52.389710+00:00", "trade", 10.2109, 12.0]
["2026-09-02T15:33:52.389770+00:00", "trade", 10.2109, 12.0]
["2026-09-02T15:33:52.389851+00:00", "trade", 10.2109, 7.0]
["2026-09-02T15:33:52.397072+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:53.531133+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:33:53.532360+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:53.532796+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:53.806834+00:00", "trade", 10.215, 9.0]
["2026-09-02T15:33:53.807408+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:53.984595+00:00", "trade", 10.2068, 3.0]
["2026-09-02T15:33:54.368697+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:54.369143+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:54.369214+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:54.369529+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:54.370311+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:54.634860+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:54.635146+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:56.783246+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:57.351601+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:58.073192+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:58.490729+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:58.491571+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:58.491571+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:58.709083+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:59.126174+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:33:59.795738+00:00", "trade", 10.2067, 1.0]
["2026-09-02T15:33:59.963804+00:00", "trade", 10.2067, 2.0]
["2026-09-02T15:33:59.998392+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.008360+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.025346+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.025551+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.025586+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.039139+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.062940+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.063441+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.096450+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.115896+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.381502+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:00.522382+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:01.524405+00:00", "trade", 10.2135, 1.0]
["2026-09-02T15:34:01.526157+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:01.577394+00:00", "trade", 10.2186, 1.0]
["2026-09-02T15:34:01.762156+00:00", "trade", 10.2165, 10.0]
["2026-09-02T15:34:01.763215+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:34:01.789162+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:01.789243+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:01.791483+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:01.791959+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:01.837096+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:01.837212+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:01.877553+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:02.406044+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:02.406044+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:02.441292+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:02.479710+00:00", "trade", 10.2109, 5.0]
["2026-09-02T15:34:02.479779+00:00", "trade", 10.2109, 2.0]
["2026-09-02T15:34:02.479839+00:00", "trade", 10.2109, 2.0]
["2026-09-02T15:34:02.544367+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:02.544849+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:04.264475+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:04.267608+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:05.016926+00:00", "trade", 10.2086, 2.0]
["2026-09-02T15:34:05.018332+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:05.152446+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:05.152852+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:05.154491+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:05.255847+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:05.288409+00:00", "trade", 10.2101, 1500.0]
["2026-09-02T15:34:05.289502+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:05.646936+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:06.161215+00:00", "trade", 10.2131, 1.0]
["2026-09-02T15:34:06.162252+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:34:06.267223+00:00", "trade", 10.2199, 1.0]
["2026-09-02T15:34:07.268269+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:34:07.517937+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:07.574597+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:07.631589+00:00", "trade", 10.215, 5185.0]
["2026-09-02T15:34:08.550401+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:08.632687+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:34:08.633584+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:08.720455+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:08.992702+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:09.448200+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:09.449533+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:09.449568+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:09.453091+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:09.632773+00:00", "trade", 10.22, 7.0]
["2026-09-02T15:34:10.121522+00:00", "trade", 10.22, 46.0]
["2026-09-02T15:34:10.121582+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:10.121582+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:10.121620+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121630+00:00", "trade", 10.22, 46.0]
["2026-09-02T15:34:10.121630+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121630+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121630+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121633+00:00", "trade", 10.22, 54.0]
["2026-09-02T15:34:10.121635+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121635+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121636+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:10.121643+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:34:10.121645+00:00", "trade", 10.22, 45.0]
["2026-09-02T15:34:10.121650+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121665+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121666+00:00", "trade", 10.22, 25.0]
["2026-09-02T15:34:10.121669+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:10.121670+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121682+00:00", "trade", 10.22, 55.0]
["2026-09-02T15:34:10.121690+00:00", "trade", 10.22, 54.0]
["2026-09-02T15:34:10.121690+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:10.121696+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:34:10.121696+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:10.121836+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121916+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.121931+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:10.122031+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122172+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122362+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122372+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122427+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122502+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122668+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122668+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122673+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122698+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122908+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.122948+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.123031+00:00", "trade", 10.23, 26.0]
["2026-09-02T15:34:10.123620+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.123750+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.181385+00:00", "trade", 10.225, 421.0]
["2026-09-02T15:34:10.182410+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.182636+00:00", "trade", 10.2152, 41.0]
["2026-09-02T15:34:10.182699+00:00", "trade", 10.2152, 41.0]
["2026-09-02T15:34:10.232704+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:10.250030+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:11.064328+00:00", "trade", 10.2099, 1.0]
["2026-09-02T15:34:11.182389+00:00", "trade", 10.225, 4.0]
["2026-09-02T15:34:11.693220+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:11.693225+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:11.693225+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:11.693260+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:11.693341+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:11.693701+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:12.182422+00:00", "trade", 10.23, 5.0]
["2026-09-02T15:34:12.464869+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:12.465033+00:00", "trade", 10.225, 400.0]
["2026-09-02T15:34:12.465506+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:12.465952+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:12.467370+00:00", "trade", 10.225, 400.0]
["2026-09-02T15:34:12.491448+00:00", "trade", 10.225, 36.0]
["2026-09-02T15:34:12.492800+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:12.493282+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:12.891172+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:12.891172+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:12.891207+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:12.891648+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:12.983482+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:13.182397+00:00", "trade", 10.225, 4.0]
["2026-09-02T15:34:13.379367+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:13.379408+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:13.379808+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:13.380054+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:13.380570+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:13.416260+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:14.176563+00:00", "trade", 10.225, 5185.0]
["2026-09-02T15:34:14.177814+00:00", "trade", 10.2194, 42.0]
["2026-09-02T15:34:14.177910+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:14.192669+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:34:14.192759+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:34:14.193695+00:00", "trade", 10.225, 7.0]
["2026-09-02T15:34:14.193993+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:14.313821+00:00", "trade", 10.2119, 21.0]
["2026-09-02T15:34:14.620658+00:00", "trade", 10.213, 17.0]
["2026-09-02T15:34:14.856448+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:14.856648+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:14.857134+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:14.859049+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:14.860477+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:14.886940+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:14.887406+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:14.887416+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:15.193772+00:00", "trade", 10.225, 4.0]
["2026-09-02T15:34:15.912192+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:15.912232+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:15.912232+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:15.912673+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:16.186765+00:00", "trade", 10.228, 1.0]
["2026-09-02T15:34:16.193673+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:34:16.194282+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:16.194723+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:16.195084+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:16.423873+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:16.590334+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:16.655674+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:16.776095+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:16.776631+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:16.815684+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:17.371025+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:34:17.424005+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:17.633072+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:17.832682+00:00", "trade", 10.2268, 1.0]
["2026-09-02T15:34:18.141477+00:00", "trade", 10.2235, 10.0]
["2026-09-02T15:34:18.854905+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:18.855507+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:19.418680+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:19.962289+00:00", "trade", 10.225, 4.0]
["2026-09-02T15:34:20.026806+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:20.027963+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:20.028399+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:20.045500+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:20.159676+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:20.160333+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:20.160413+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:20.204829+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:20.228722+00:00", "trade", 10.2168, 124.0]
["2026-09-02T15:34:20.258847+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:20.300060+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:20.300140+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:20.300155+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:20.300200+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300240+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300336+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300451+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300467+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:34:20.300644+00:00", "trade", 10.22, 14.0]
["2026-09-02T15:34:20.300662+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:34:20.300665+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:34:20.300737+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300742+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300777+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300782+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300847+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300857+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300947+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.300987+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.301017+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.301042+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.301052+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.301462+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:34:20.301488+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.301699+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.301787+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:34:20.301949+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.302340+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.302370+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.302441+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.304340+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.304821+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.309858+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.354304+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.440103+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.440133+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.440985+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.441145+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.464300+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.464791+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.466150+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.474259+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:34:20.761973+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.762489+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:20.889090+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:21.023529+00:00", "trade", 10.215, 2.0]
["2026-09-02T15:34:21.209115+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:21.209175+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:21.209175+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:21.209631+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:21.211235+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:21.367682+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:21.367802+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:21.368163+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:21.369847+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:22.583117+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:34:22.684782+00:00", "trade", 10.2131, 30.0]
["2026-09-02T15:34:23.111551+00:00", "trade", 10.215, 1000.0]
["2026-09-02T15:34:23.246767+00:00", "trade", 10.2114, 1.0]
["2026-09-02T15:34:23.249174+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.249179+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.249179+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.249414+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.249615+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.249655+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.249936+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.250136+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.250417+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.250617+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.251419+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.251855+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.259579+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:23.705212+00:00", "trade", 10.2114, 1.0]
["2026-09-02T15:34:24.300342+00:00", "trade", 10.2121, 1.0]
["2026-09-02T15:34:24.317549+00:00", "trade", 10.22, 1809.0]
["2026-09-02T15:34:24.318803+00:00", "trade", 10.2228, 45.0]
["2026-09-02T15:34:24.318812+00:00", "trade", 10.2121, 2.0]
["2026-09-02T15:34:24.318869+00:00", "trade", 10.2228, 45.0]
["2026-09-02T15:34:24.322995+00:00", "trade", 10.2124, 2.0]
["2026-09-02T15:34:25.520549+00:00", "trade", 10.22, 20.0]
["2026-09-02T15:34:25.520557+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:25.521033+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:25.521033+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:25.769518+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:26.314312+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:34:26.396674+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:26.482984+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:27.596589+00:00", "trade", 10.22, 400.0]
["2026-09-02T15:34:27.596591+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:27.597067+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:27.610794+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:27.671053+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:27.680014+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:28.009151+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:29.583743+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:29.584986+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:29.585903+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:29.590464+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:29.597441+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:29.633201+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:29.633201+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:29.998414+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:30.006057+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:30.109643+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:30.597054+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:34:30.598430+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:30.598881+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:30.926123+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:34:31.433276+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:34:32.153666+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:32.173658+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:32.361323+00:00", "trade", 10.2149, 76.0]
["2026-09-02T15:34:32.361693+00:00", "trade", 10.2149, 1.0]
["2026-09-02T15:34:32.481708+00:00", "trade", 10.2192, 36.0]
["2026-09-02T15:34:32.481768+00:00", "trade", 10.2192, 18.0]
["2026-09-02T15:34:32.481823+00:00", "trade", 10.2192, 18.0]
["2026-09-02T15:34:32.510674+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:32.625061+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:32.625998+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:32.626505+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:32.626946+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:32.627422+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:32.628945+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:33.159426+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:33.182927+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:33.185443+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:33.185914+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:33.186285+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:33.186761+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:33.522103+00:00", "trade", 10.215, 24.0]
["2026-09-02T15:34:33.523155+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:33.523596+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:33.652069+00:00", "trade", 10.2131, 3.0]
["2026-09-02T15:34:33.809050+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:34.140072+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:34.585380+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:34.650484+00:00", "trade", 10.2101, 315.0]
["2026-09-02T15:34:35.431975+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:34:36.670673+00:00", "trade", 10.2133, 1.0]
["2026-09-02T15:34:37.570635+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:37.696474+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.728664+00:00", "trade", 10.2195, 1.0]
["2026-09-02T15:34:39.751242+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.751558+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.752034+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.752114+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.752475+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.767496+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.841722+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.845797+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.845912+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.846368+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:39.861414+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:40.124544+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:40.222552+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:40.223284+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:40.226642+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:40.458889+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:40.459410+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:40.648469+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:40.649026+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:43.833273+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:43.833378+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:43.833744+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:43.835508+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:43.836110+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:43.973155+00:00", "trade", 10.2149, 25.0]
["2026-09-02T15:34:44.179710+00:00", "trade", 10.2177, 12.0]
["2026-09-02T15:34:45.314589+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.432705+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.432709+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.432825+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.432825+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.432865+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.434779+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.435215+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.572221+00:00", "trade", 10.2139, 3.0]
["2026-09-02T15:34:45.572872+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.572872+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.768621+00:00", "trade", 10.2173, 116.0]
["2026-09-02T15:34:45.830712+00:00", "trade", 10.2173, 228.0]
["2026-09-02T15:34:45.836338+00:00", "trade", 10.219, 65.0]
["2026-09-02T15:34:45.906901+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.907382+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.907859+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:45.909262+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:46.461239+00:00", "trade", 10.219, 8.0]
["2026-09-02T15:34:46.576388+00:00", "trade", 10.2165, 9.0]
["2026-09-02T15:34:46.576755+00:00", "trade", 10.2165, 1.0]
["2026-09-02T15:34:47.427836+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:47.439827+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:47.439831+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:47.439834+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:34:47.439834+00:00", "trade", 10.22, 50.0]
["2026-09-02T15:34:47.439836+00:00", "trade", 10.22, 25.0]
["2026-09-02T15:34:47.440233+00:00", "trade", 10.22, 700.0]
["2026-09-02T15:34:47.440391+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:47.440396+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:47.440436+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:47.440436+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:47.440621+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:47.440624+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:47.440727+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:47.440737+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:47.440742+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:47.440797+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:47.440807+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:47.440837+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:47.440842+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:47.440882+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.440902+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.440907+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.440912+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.440917+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.440994+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:34:47.441198+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441348+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441398+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441398+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441448+00:00", "trade", 10.22, 17.0]
["2026-09-02T15:34:47.441468+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441473+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441473+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441508+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441599+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441794+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441869+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.441960+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.442120+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.445277+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.449843+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.460448+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:47.470913+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:48.470815+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:48.471130+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:48.472639+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:48.482883+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:48.483339+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:48.865578+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:48.866104+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:49.589097+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:49.589538+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:49.589538+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:49.643356+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:49.942532+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:49.942968+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:50.027137+00:00", "trade", 10.2126, 24.0]
["2026-09-02T15:34:50.516591+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:50.517218+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:50.517278+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:50.518321+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:50.519759+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:50.520280+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:50.556321+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:50.628222+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.025631+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.025646+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.025711+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.026563+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.026804+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.026804+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.027285+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.031001+00:00", "trade", 10.2299, 200.0]
["2026-09-02T15:34:51.118702+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.118702+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.118783+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.131322+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.131327+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.131698+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.333586+00:00", "trade", 10.2144, 1.0]
["2026-09-02T15:34:51.334510+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.350736+00:00", "trade", 10.2144, 20.0]
["2026-09-02T15:34:51.551762+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.551797+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.551833+00:00", "trade", 10.2277, 77.0]
["2026-09-02T15:34:51.552734+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.552774+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.553175+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.658997+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.696220+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.696275+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.696882+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.696932+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:51.698300+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:52.199466+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:52.437447+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:52.437833+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:52.438564+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:52.439015+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:53.336132+00:00", "trade", 10.2299, 150.0]
["2026-09-02T15:34:53.550843+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:53.633604+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:53.633606+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:53.633671+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:53.634516+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:53.634562+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:53.634587+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:53.634592+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:53.634607+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:53.634627+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:53.634632+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:53.634717+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:53.634782+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:53.634797+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:53.634882+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:53.635103+00:00", "trade", 10.22, 30.0]
["2026-09-02T15:34:53.635248+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:53.635479+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:53.635564+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:53.635719+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:53.636065+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:53.639453+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:53.639934+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:53.639969+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:53.649417+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:54.122120+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:54.122125+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:34:54.122611+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:54.122652+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:54.122682+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:54.123173+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:54.123649+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:54.132615+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:54.320714+00:00", "trade", 10.22, 15.0]
["2026-09-02T15:34:54.320771+00:00", "trade", 10.22, 15.0]
["2026-09-02T15:34:54.353114+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:34:54.642804+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:34:55.045545+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.045991+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.277185+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.277506+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.277707+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.287149+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.288988+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.375227+00:00", "trade", 10.2151, 40.0]
["2026-09-02T15:34:55.389334+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:34:55.485521+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.486212+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.486733+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.496176+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.520188+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.724654+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.725170+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.775189+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.784626+00:00", "trade", 10.22, 44.0]
["2026-09-02T15:34:55.784767+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.784772+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.784782+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.784857+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.784867+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.784912+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.784912+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:55.785072+00:00", "quote", 10.21, 10.23]
["2026-09-02T15:34:55.785102+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.785122+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.785163+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.785193+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.785223+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:55.785378+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.785629+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.785674+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.785789+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.785819+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.786476+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.812312+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:55.812362+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:55.812397+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:55.812776+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:34:55.813039+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:55.813279+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:55.813279+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:55.813761+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:55.816081+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:55.842995+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:55.843005+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:55.843652+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:56.202610+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:56.481508+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:56.481533+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:56.482415+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:56.482881+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:56.502763+00:00", "trade", 10.22, 22.0]
["2026-09-02T15:34:56.502763+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:56.503324+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:56.585049+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:56.585520+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:34:56.950452+00:00", "trade", 10.2151, 2.0]
["2026-09-02T15:34:57.109990+00:00", "trade", 10.225, 20.0]
["2026-09-02T15:34:57.649463+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:34:57.649478+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:57.649478+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:34:57.649478+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.649478+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.649503+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.649558+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.649579+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.649579+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.649584+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.649604+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.649619+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.649634+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.649857+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:34:57.649944+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.650200+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.650275+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.650416+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.650431+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.650471+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.650486+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.650491+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.650872+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.651577+00:00", "trade", 10.22, 40.0]
["2026-09-02T15:34:57.651859+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.653789+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.666532+00:00", "trade", 10.22, 160.0]
["2026-09-02T15:34:57.872107+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.875460+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.875901+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.882031+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.882512+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:57.905802+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:58.847230+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:58.847746+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:58.847786+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:58.849946+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:58.857148+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:58.857590+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.197643+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.199021+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.214538+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.215024+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.219309+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.223670+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.225108+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.348150+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.382462+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.390005+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.395282+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.395764+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.413105+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.803951+00:00", "trade", 10.2184, 100.0]
["2026-09-02T15:34:59.804976+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.805297+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:34:59.998446+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:01.439478+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:35:01.738887+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:01.739358+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:01.808823+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:02.263298+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:02.421229+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:02.483713+00:00", "trade", 10.2198, 7.0]
["2026-09-02T15:35:02.483773+00:00", "trade", 10.2198, 3.0]
["2026-09-02T15:35:02.483839+00:00", "trade", 10.2198, 3.0]
["2026-09-02T15:35:04.352871+00:00", "trade", 10.2152, 8.0]
["2026-09-02T15:35:06.032080+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:06.032481+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:06.247312+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:06.258834+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:06.258834+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:06.819519+00:00", "trade", 10.2181, 50.0]
["2026-09-02T15:35:07.077184+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.077500+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.077941+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.081945+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.082401+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.145765+00:00", "trade", 10.215, 631.0]
["2026-09-02T15:35:07.146724+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.146844+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.146849+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.146965+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.147125+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.158738+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:35:07.159650+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.159685+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.159685+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.159690+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.159690+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.160372+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.272488+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.274703+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:07.997846+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:35:08.000480+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:35:08.115201+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:08.270197+00:00", "trade", 10.2199, 25.0]
["2026-09-02T15:35:09.097921+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:09.289662+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:09.290026+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:35:10.344292+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:35:10.344301+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:35:10.344323+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:35:10.344326+00:00", "trade", 10.22, 287.0]
["2026-09-02T15:35:10.344379+00:00", "trade", 10.22, 113.0]
["2026-09-02T15:35:10.344925+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:10.344965+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:10.345055+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:10.345060+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:10.345150+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:10.345215+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.345218+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:35:10.345231+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.345248+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:35:10.345312+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:35:10.345526+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.345882+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.346002+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.347601+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.364491+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.382249+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.531744+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.536665+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.541737+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.544188+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.545251+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.640302+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.784028+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.784149+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.788389+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:10.851654+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.107006+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.107292+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.126978+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.192153+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.335003+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.338005+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.341448+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.580675+00:00", "trade", 10.2183, 8.0]
["2026-09-02T15:35:11.636532+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:35:11.638985+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.919677+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.920715+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:11.954530+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.023877+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.127327+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.127638+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.127859+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.127949+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.279073+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.752439+00:00", "trade", 10.22, 462.0]
["2026-09-02T15:35:13.753019+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.753100+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.753110+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.753566+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.755515+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.755723+00:00", "trade", 10.225, 400.0]
["2026-09-02T15:35:13.755786+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:35:13.755894+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:35:13.756217+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.756508+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.756563+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.756574+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:35:13.756670+00:00", "trade", 10.225, 50.0]
["2026-09-02T15:35:13.756844+00:00", "trade", 10.225, 207.0]
["2026-09-02T15:35:13.757064+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.763855+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:13.773869+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.002182+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:35:14.181703+00:00", "trade", 10.2209, 20.0]
["2026-09-02T15:35:14.203896+00:00", "trade", 10.2157, 4.0]
["2026-09-02T15:35:14.221503+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.221723+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.222129+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.375960+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.376015+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.376947+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.377554+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.530161+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.530648+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.633443+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:35:14.633462+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.633507+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.633533+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:35:14.633572+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:35:14.633614+00:00", "trade", 10.22, 437.0]
["2026-09-02T15:35:14.635403+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:35:14.635848+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:35:14.635848+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:35:14.635878+00:00", "trade", 10.22, 25.0]
["2026-09-02T15:35:14.636023+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:14.636028+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:14.636028+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:14.636043+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:14.636053+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:14.636103+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:14.636110+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:35:14.636138+00:00", "trade", 10.22, 15.0]
["2026-09-02T15:35:14.636138+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:14.636143+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:35:14.636158+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.636179+00:00", "trade", 10.22, 43.0]
["2026-09-02T15:35:14.636454+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.636639+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.636920+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.636925+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.636960+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.637000+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.637035+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.637637+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.641451+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:35:14.642049+00:00", "trade", 10.22, 8.0]
["2026-09-02T15:35:14.656206+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.658040+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.738431+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.738953+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:14.748380+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:15.017364+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:15.017840+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:15.017880+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:15.018402+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:15.080359+00:00", "trade", 10.2162, 37.0]
["2026-09-02T15:35:15.739160+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:15.739676+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:15.741079+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:16.351710+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:17.087407+00:00", "trade", 10.2152, 200.0]
["2026-09-02T15:35:17.128807+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:17.229441+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:17.323815+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:17.352850+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:17.353361+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:17.554209+00:00", "trade", 10.2158, 1.0]
["2026-09-02T15:35:17.562142+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:17.687349+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:17.687871+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:17.689470+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:17.763395+00:00", "trade", 10.2158, 8.0]
["2026-09-02T15:35:18.500245+00:00", "trade", 10.2123, 74.0]
["2026-09-02T15:35:20.052310+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:20.783854+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:20.783854+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:20.787517+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:21.488699+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:21.489385+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:21.489907+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:21.543594+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:21.615144+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:21.615585+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:21.681487+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:21.681968+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:21.691451+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.473665+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.476707+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.634317+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.634752+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.635159+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.635680+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.645122+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.677810+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.898384+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.898705+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:22.899787+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:24.032078+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:24.033602+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:24.283366+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:24.283842+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:24.322713+00:00", "trade", 10.22, 32.0]
["2026-09-02T15:35:24.322776+00:00", "trade", 10.22, 32.0]
["2026-09-02T15:35:24.558873+00:00", "trade", 10.215, 20.0]
["2026-09-02T15:35:24.558903+00:00", "trade", 10.215, 11.0]
["2026-09-02T15:35:24.558933+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:35:24.559983+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:25.340793+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:25.342477+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:25.342718+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:25.343756+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:25.344828+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:25.404339+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:25.404851+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:25.408299+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:25.414263+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:25.590285+00:00", "trade", 10.2158, 3.0]
["2026-09-02T15:35:26.836884+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:27.925196+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:27.925636+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:28.146426+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:35:28.147093+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:28.149348+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:28.149789+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:29.998468+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:30.203690+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:30.616191+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:30.616672+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.056738+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.166564+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.182950+00:00", "trade", 10.22, 57.0]
["2026-09-02T15:35:31.183178+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.183484+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.183519+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.184276+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.184336+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.184376+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.184842+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.186616+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.189884+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.534253+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:31.659691+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:32.485715+00:00", "trade", 10.2202, 11.0]
["2026-09-02T15:35:32.485775+00:00", "trade", 10.2202, 5.0]
["2026-09-02T15:35:32.485847+00:00", "trade", 10.2202, 5.0]
["2026-09-02T15:35:32.486802+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:32.683624+00:00", "trade", 10.2121, 16.0]
["2026-09-02T15:35:33.047372+00:00", "trade", 10.2159, 10.0]
["2026-09-02T15:35:33.676557+00:00", "trade", 10.215, 61.0]
["2026-09-02T15:35:34.059177+00:00", "trade", 10.215, 75.0]
["2026-09-02T15:35:34.060471+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:35.189279+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:35.189755+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:35.190402+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:35.199919+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:35.553194+00:00", "trade", 10.215, 476.0]
["2026-09-02T15:35:35.638587+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:35.674978+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:37.176058+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:35:37.180887+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:37.274881+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:37.324433+00:00", "trade", 10.2186, 1.0]
["2026-09-02T15:35:37.546040+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:37.628200+00:00", "trade", 10.2184, 100.0]
["2026-09-02T15:35:37.928489+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:39.159782+00:00", "trade", 10.2159, 8.0]
["2026-09-02T15:35:39.162487+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:39.162487+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:39.163970+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:39.183978+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:39.342683+00:00", "trade", 10.2166, 13.0]
["2026-09-02T15:35:39.476170+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:35:39.478317+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:35:39.480218+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:35:40.292577+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:40.293299+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:40.569150+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:40.569711+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:41.358521+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:41.984368+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:41.994126+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:42.226443+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:43.786945+00:00", "trade", 10.215, 44.0]
["2026-09-02T15:35:43.942962+00:00", "trade", 10.2159, 7.0]
["2026-09-02T15:35:44.181244+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:44.183705+00:00", "trade", 10.2179, 8.0]
["2026-09-02T15:35:45.057783+00:00", "trade", 10.2159, 1.0]
["2026-09-02T15:35:45.130710+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:47.541689+00:00", "trade", 10.2121, 30.0]
["2026-09-02T15:35:48.333547+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:48.333547+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:48.342794+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:48.343396+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:48.445789+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:48.609593+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:49.053147+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:49.054025+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:49.064229+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:49.388815+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:49.802682+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:35:50.024862+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:50.229769+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:50.406842+00:00", "trade", 10.2165, 1.0]
["2026-09-02T15:35:50.492654+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:51.349059+00:00", "trade", 10.215, 20.0]
["2026-09-02T15:35:51.654741+00:00", "trade", 10.215, 97.0]
["2026-09-02T15:35:51.655793+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:51.656510+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:51.661387+00:00", "trade", 10.2165, 1.0]
["2026-09-02T15:35:51.662709+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:51.689714+00:00", "trade", 10.218, 1.0]
["2026-09-02T15:35:51.823277+00:00", "trade", 10.2168, 1.0]
["2026-09-02T15:35:51.824484+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:52.024193+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:52.246702+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:52.246702+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:52.250145+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:52.346539+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:52.347417+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:52.529234+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:52.561405+00:00", "trade", 10.212, 16.0]
["2026-09-02T15:35:53.947690+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:53.948176+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:53.948938+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:54.234712+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:54.324709+00:00", "trade", 10.2157, 7.0]
["2026-09-02T15:35:54.324772+00:00", "trade", 10.2157, 7.0]
["2026-09-02T15:35:54.364099+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:54.374193+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:54.430780+00:00", "trade", 10.22, 115.0]
["2026-09-02T15:35:54.773442+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:54.773442+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:54.775983+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:55.014350+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:55.047639+00:00", "trade", 10.2159, 9.0]
["2026-09-02T15:35:55.201936+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:55.202101+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:56.020170+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:56.030971+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:57.148336+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:57.885618+00:00", "trade", 10.2162, 8.0]
["2026-09-02T15:35:57.888215+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:57.888215+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.046361+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.047052+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.153004+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.479600+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.479891+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.547928+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.548654+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.604046+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.652160+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.653584+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:58.745337+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:59.518369+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:35:59.865620+00:00", "trade", 10.215, 400.0]
["2026-09-02T15:35:59.998490+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:00.051444+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:00.052152+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:00.052438+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:00.140467+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:00.242019+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:00.591294+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:00.795223+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:00.795654+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:00.799915+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:01.469982+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:01.914248+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:02.009737+00:00", "trade", 10.2162, 22.0]
["2026-09-02T15:36:02.487714+00:00", "trade", 10.2157, 4.0]
["2026-09-02T15:36:02.487777+00:00", "trade", 10.2157, 2.0]
["2026-09-02T15:36:02.487843+00:00", "trade", 10.2157, 2.0]
["2026-09-02T15:36:03.570016+00:00", "trade", 10.212, 1.0]
["2026-09-02T15:36:03.675329+00:00", "trade", 10.2199, 100.0]
["2026-09-02T15:36:03.785715+00:00", "trade", 10.2132, 1.0]
["2026-09-02T15:36:04.031775+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.327366+00:00", "trade", 10.2165, 4.0]
["2026-09-02T15:36:04.327729+00:00", "trade", 10.2165, 1.0]
["2026-09-02T15:36:04.677379+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:04.677379+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.677425+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.677465+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.678302+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.678307+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.678342+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.682226+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.682662+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.702003+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.702080+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:04.702148+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.702630+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.702710+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.703146+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:04.924113+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:36:05.074518+00:00", "trade", 10.2174, 96.0]
["2026-09-02T15:36:06.020043+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:36:06.021123+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:36:06.022140+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:06.038294+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:06.038785+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:06.039146+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:06.039587+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:06.077517+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:06.178502+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:06.178988+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:06.179509+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:06.188907+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:06.436810+00:00", "trade", 10.2165, 1.0]
["2026-09-02T15:36:06.437171+00:00", "trade", 10.2165, 1.0]
["2026-09-02T15:36:07.317230+00:00", "trade", 10.219, 44.0]
["2026-09-02T15:36:08.579097+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:08.640418+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:09.018223+00:00", "trade", 10.2162, 1.0]
["2026-09-02T15:36:09.113868+00:00", "trade", 10.2162, 3.0]
["2026-09-02T15:36:09.152014+00:00", "trade", 10.215, 300.0]
["2026-09-02T15:36:09.152916+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:36:09.153076+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:09.153081+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:09.153081+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:09.153347+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:09.153572+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:09.153638+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:09.153838+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:09.154094+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:09.154560+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:09.953947+00:00", "trade", 10.2162, 2.0]
["2026-09-02T15:36:10.334649+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:10.334995+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:10.335767+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:10.983070+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:11.879591+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:11.998002+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:11.998043+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:13.121643+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:14.179226+00:00", "trade", 10.2189, 133.0]
["2026-09-02T15:36:14.185710+00:00", "trade", 10.2164, 6.0]
["2026-09-02T15:36:14.467915+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:36:14.483810+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:15.208673+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:15.210963+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:16.422176+00:00", "trade", 10.215, 50.0]
["2026-09-02T15:36:16.685362+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:16.725262+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:17.069445+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:17.087122+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:17.273690+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:17.426423+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:17.900350+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:18.196040+00:00", "trade", 10.2199, 20.0]
["2026-09-02T15:36:20.046960+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:20.046975+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:20.047117+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:36:20.047122+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:36:20.047147+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:36:20.047222+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:36:20.047247+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:36:20.047257+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047402+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047402+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047432+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:36:20.047528+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047533+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047533+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047548+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047558+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047580+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:36:20.047623+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047658+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047683+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047768+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047768+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047832+00:00", "trade", 10.225, 17.0]
["2026-09-02T15:36:20.047898+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.047977+00:00", "trade", 10.225, 31.0]
["2026-09-02T15:36:20.048007+00:00", "trade", 10.225, 183.0]
["2026-09-02T15:36:20.048059+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.048089+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.048179+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.050038+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.050088+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:36:20.050662+00:00", "trade", 10.22, 44.0]
["2026-09-02T15:36:20.056253+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.056694+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.056694+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.097652+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:36:20.129207+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.129643+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.149450+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.189153+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:36:20.850320+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.850792+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.851433+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:20.852345+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:21.009489+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:21.010195+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:21.047704+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:21.725661+00:00", "trade", 10.2163, 9.0]
["2026-09-02T15:36:21.797406+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:21.798945+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:21.884694+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:21.884774+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:21.897178+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:22.518500+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:22.642064+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:23.633304+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:24.087293+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:24.326710+00:00", "trade", 10.2181, 11.0]
["2026-09-02T15:36:24.326773+00:00", "trade", 10.2181, 11.0]
["2026-09-02T15:36:25.245897+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.245922+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.245962+00:00", "trade", 10.22, 25.0]
["2026-09-02T15:36:25.245962+00:00", "trade", 10.22, 75.0]
["2026-09-02T15:36:25.245962+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.246588+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.373351+00:00", "trade", 10.2163, 14.0]
["2026-09-02T15:36:25.575260+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.886743+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:25.886795+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.886800+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.886805+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.886835+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.886865+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.887341+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.887757+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.887873+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:25.965422+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:26.035203+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:26.048182+00:00", "trade", 10.2163, 5.0]
["2026-09-02T15:36:26.137280+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:26.137797+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:29.998517+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.188998+00:00", "trade", 10.225, 465.0]
["2026-09-02T15:36:30.189395+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.189836+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.189836+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.190030+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:36:30.190032+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.191195+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.274062+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.443875+00:00", "trade", 10.22, 453.0]
["2026-09-02T15:36:30.444106+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.444417+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.444467+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.444517+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.444517+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.444557+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.444562+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.444998+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.445013+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:30.445013+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:31.728456+00:00", "trade", 10.22, 62.0]
["2026-09-02T15:36:31.728459+00:00", "trade", 10.22, 138.0]
["2026-09-02T15:36:31.728619+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:31.728664+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:31.728679+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:31.729496+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:31.729501+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:31.729696+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:31.729977+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:31.744702+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:31.745183+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:32.233829+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:32.408795+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:32.408865+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:32.409437+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:32.489712+00:00", "trade", 10.2201, 6.0]
["2026-09-02T15:36:32.489775+00:00", "trade", 10.2201, 3.0]
["2026-09-02T15:36:32.489841+00:00", "trade", 10.2201, 3.0]
["2026-09-02T15:36:33.368390+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:33.642617+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:33.643559+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:33.643690+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:33.688531+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:33.967424+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:34.002994+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:34.424020+00:00", "trade", 10.2114, 14.0]
["2026-09-02T15:36:34.534106+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:34.565576+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:34.732457+00:00", "trade", 10.225, 250.0]
["2026-09-02T15:36:35.024286+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:35.024526+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:35.141364+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:35.141805+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:35.304056+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:35.304061+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:35.305058+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:35.319984+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:35.320139+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:35.989164+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:36.271494+00:00", "trade", 10.2167, 9.0]
["2026-09-02T15:36:36.454585+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:36.454856+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:36.511843+00:00", "trade", 10.22, 99.0]
["2026-09-02T15:36:36.529017+00:00", "trade", 10.2167, 1.0]
["2026-09-02T15:36:36.557654+00:00", "trade", 10.2236, 99.0]
["2026-09-02T15:36:36.609028+00:00", "trade", 10.2167, 7.0]
["2026-09-02T15:36:36.824304+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:36.825271+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:36.943908+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:36.944454+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:36.980715+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:36.981562+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:36.981562+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:36.992163+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:37.043380+00:00", "trade", 10.2114, 8.0]
["2026-09-02T15:36:37.044412+00:00", "trade", 10.225, 39.0]
["2026-09-02T15:36:37.084878+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:37.394846+00:00", "trade", 10.2235, 10.0]
["2026-09-02T15:36:38.017760+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:38.017760+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:38.036795+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:38.036976+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:38.047821+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:38.052307+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:38.053269+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:38.076359+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:38.077076+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:39.774625+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:39.774640+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:39.784674+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:40.993276+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:36:41.045721+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:41.139073+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:41.583088+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:41.605346+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:41.605857+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:41.800349+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:42.274241+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:42.898580+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:42.898620+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:42.898680+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:43.925079+00:00", "trade", 10.22, 27.0]
["2026-09-02T15:36:43.930660+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:43.972667+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:36:43.972697+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:36:43.972769+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:36:43.972806+00:00", "trade", 10.22, 30.0]
["2026-09-02T15:36:43.972806+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:43.972808+00:00", "trade", 10.22, 37.0]
["2026-09-02T15:36:43.972833+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:43.972836+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:43.973073+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:36:43.973076+00:00", "trade", 10.22, 30.0]
["2026-09-02T15:36:43.973076+00:00", "trade", 10.22, 15.0]
["2026-09-02T15:36:43.973079+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:43.973084+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:36:43.973084+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973086+00:00", "trade", 10.22, 250.0]
["2026-09-02T15:36:43.973088+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973093+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973098+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973108+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973164+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973304+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973399+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973514+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973875+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973875+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.973915+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:43.974074+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:36:43.975429+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:44.187705+00:00", "trade", 10.2215, 10.0]
["2026-09-02T15:36:44.488865+00:00", "trade", 10.215, 300.0]
["2026-09-02T15:36:44.489235+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:44.489681+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:45.002810+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:45.002931+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:45.003412+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:45.003447+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:45.003607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:45.003728+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:45.004128+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:45.007171+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:45.012849+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:45.188950+00:00", "trade", 10.2138, 10.0]
["2026-09-02T15:36:45.294040+00:00", "trade", 10.22, 25.0]
["2026-09-02T15:36:46.082147+00:00", "trade", 10.2172, 8.0]
["2026-09-02T15:36:46.181176+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:46.182294+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:46.184293+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:47.079962+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:47.080428+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:47.080428+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:47.084613+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:47.384666+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:47.385137+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:47.879572+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:47.880404+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:47.881256+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:47.893470+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:48.387384+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:36:48.388351+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:48.403918+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:48.404394+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:48.418108+00:00", "trade", 10.21, 103.0]
["2026-09-02T15:36:48.711815+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:49.696581+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:36:49.704962+00:00", "trade", 10.21, 19.0]
["2026-09-02T15:36:49.705271+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:49.705326+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:49.705344+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:36:49.705381+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:36:49.705771+00:00", "trade", 10.21, 14.0]
["2026-09-02T15:36:49.705807+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:36:49.705807+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:36:49.705811+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:36:49.705811+00:00", "trade", 10.21, 40.0]
["2026-09-02T15:36:49.705813+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:36:49.705837+00:00", "trade", 10.21, 86.0]
["2026-09-02T15:36:49.705841+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:36:49.705843+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:36:49.705862+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.705887+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.705912+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.705917+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.705917+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.705953+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.705953+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.705970+00:00", "trade", 10.21, 44.0]
["2026-09-02T15:36:49.705973+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.705978+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.705978+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706028+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706117+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:36:49.706120+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:36:49.706354+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706394+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706394+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706399+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706399+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706404+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706404+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706414+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706424+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706601+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:36:49.706739+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706820+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706845+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706885+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.706885+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.707291+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.707293+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:36:49.707647+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.708208+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.708258+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.708258+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.710458+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.727534+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.747792+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:49.751511+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:50.030148+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:50.518479+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:50.796575+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:50.879717+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:50.880238+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:50.880238+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:50.880439+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:50.880920+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:50.880920+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:51.247758+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:36:51.322063+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:51.322585+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:51.322625+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:51.666377+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:52.233404+00:00", "trade", 10.2171, 10.0]
["2026-09-02T15:36:52.464634+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:52.464674+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:52.865381+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:52.880507+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:52.981201+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:52.993927+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:53.094435+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:53.323796+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:54.148781+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:54.328709+00:00", "trade", 10.219, 20.0]
["2026-09-02T15:36:54.328772+00:00", "trade", 10.219, 20.0]
["2026-09-02T15:36:54.536568+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.338248+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.339218+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:36:55.339260+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:36:55.340248+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.340288+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.340769+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.730621+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.730976+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.731453+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.731904+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.732500+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.783902+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:55.804225+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:56.662230+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:56.662676+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:56.911397+00:00", "trade", 10.205, 500.0]
["2026-09-02T15:36:56.912760+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:57.017058+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:57.103523+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:57.790512+00:00", "trade", 10.2176, 16.0]
["2026-09-02T15:36:58.791513+00:00", "trade", 10.205, 50.0]
["2026-09-02T15:36:59.211974+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:59.520442+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:36:59.520573+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:59.521209+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:36:59.522256+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:36:59.522325+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:36:59.522370+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:36:59.523730+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:59.531491+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:36:59.532185+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:36:59.533478+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:36:59.533538+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:36:59.535487+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:36:59.545074+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:36:59.642046+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:59.726713+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:59.728116+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:59.728156+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:59.728592+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:36:59.998534+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:00.094873+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:00.191828+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:00.191828+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:00.692969+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:00.744261+00:00", "trade", 10.2169, 1.0]
["2026-09-02T15:37:00.841244+00:00", "trade", 10.2169, 9.0]
["2026-09-02T15:37:01.011291+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:01.127808+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:01.128875+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:01.509504+00:00", "trade", 10.2065, 10.0]
["2026-09-02T15:37:01.615196+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:02.491714+00:00", "trade", 10.2115, 11.0]
["2026-09-02T15:37:02.491774+00:00", "trade", 10.2115, 5.0]
["2026-09-02T15:37:02.491840+00:00", "trade", 10.2115, 5.0]
["2026-09-02T15:37:02.594283+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:02.741773+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:02.742685+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:02.743176+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:02.932917+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:02.992094+00:00", "trade", 10.2065, 14.0]
["2026-09-02T15:37:03.490715+00:00", "trade", 10.2001, 463.0]
["2026-09-02T15:37:03.491103+00:00", "trade", 10.2001, 1.0]
["2026-09-02T15:37:03.934282+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:04.554957+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:05.690563+00:00", "trade", 10.2168, 6.0]
["2026-09-02T15:37:06.287602+00:00", "trade", 10.2065, 17.0]
["2026-09-02T15:37:06.287972+00:00", "trade", 10.2065, 1.0]
["2026-09-02T15:37:08.982420+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:37:08.983161+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:08.983286+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:08.983642+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:09.534692+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:09.535178+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:09.535218+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:09.535825+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:10.315237+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:10.315237+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:10.315678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:12.325925+00:00", "trade", 10.2113, 11.0]
["2026-09-02T15:37:12.551233+00:00", "trade", 10.2168, 2.0]
["2026-09-02T15:37:12.811688+00:00", "trade", 10.2086, 1.0]
["2026-09-02T15:37:14.044043+00:00", "trade", 10.2112, 73.0]
["2026-09-02T15:37:14.189704+00:00", "trade", 10.2064, 13.0]
["2026-09-02T15:37:16.241456+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:16.241947+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:16.242398+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:16.243150+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:16.244523+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:16.320268+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:16.644053+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:16.644093+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:16.762148+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:16.762208+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:18.322527+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:18.323359+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:18.323384+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:18.323865+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:18.597315+00:00", "trade", 10.2065, 1.0]
["2026-09-02T15:37:18.597678+00:00", "trade", 10.2065, 1.0]
["2026-09-02T15:37:18.598317+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:19.934475+00:00", "trade", 10.205, 102.0]
["2026-09-02T15:37:19.998535+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:19.998590+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:19.999467+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:19.999507+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:20.119693+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:21.262089+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:37:21.263123+00:00", "trade", 10.205, 46.0]
["2026-09-02T15:37:21.263476+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:21.526120+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:21.555936+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:21.666129+00:00", "trade", 10.2168, 12.0]
["2026-09-02T15:37:21.682274+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:37:22.165169+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:22.165169+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:22.785102+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:23.673298+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:24.201475+00:00", "trade", 10.2137, 8.0]
["2026-09-02T15:37:24.203714+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:24.330707+00:00", "trade", 10.2042, 18.0]
["2026-09-02T15:37:24.330771+00:00", "trade", 10.2042, 18.0]
["2026-09-02T15:37:24.681184+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:24.681304+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:25.046366+00:00", "trade", 10.2168, 1.0]
["2026-09-02T15:37:26.551022+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:26.551824+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:26.552285+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:27.876828+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:27.877304+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:28.034087+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:28.034147+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:28.403458+00:00", "trade", 10.2168, 3.0]
["2026-09-02T15:37:28.534997+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:28.535438+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:28.955326+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:29.878094+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:29.878154+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:29.878275+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:29.878756+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:29.879252+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:29.880465+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:29.880520+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:29.881477+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:29.882314+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:29.998565+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:30.083542+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:30.084004+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:30.688035+00:00", "trade", 10.2168, 1.0]
["2026-09-02T15:37:31.308940+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:31.309381+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:31.420585+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:32.023349+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:37:32.493715+00:00", "trade", 10.2021, 2.0]
["2026-09-02T15:37:32.493809+00:00", "trade", 10.2021, 1.0]
["2026-09-02T15:37:32.493872+00:00", "trade", 10.2021, 1.0]
["2026-09-02T15:37:33.154328+00:00", "trade", 10.2086, 1.0]
["2026-09-02T15:37:33.340329+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:37:33.340531+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:37:33.557935+00:00", "trade", 10.2168, 8.0]
["2026-09-02T15:37:33.615640+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:37:33.779902+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:33.873925+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:35.476796+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:37:35.479216+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:38.170917+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:38.878439+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.036084+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.284344+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.284346+00:00", "trade", 10.2, 438.0]
["2026-09-02T15:37:39.285406+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.285416+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.285416+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.285441+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.285511+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.285617+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.285872+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.286276+00:00", "trade", 10.2, 404.0]
["2026-09-02T15:37:39.286584+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.286865+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.286890+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.287581+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.288238+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.288248+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.296974+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.386025+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.984277+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:39.984328+00:00", "trade", 10.2111, 81.0]
["2026-09-02T15:37:39.990432+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.431392+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:37:40.432420+00:00", "trade", 10.205, 44.0]
["2026-09-02T15:37:40.437645+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.442362+00:00", "trade", 10.2099, 1.0]
["2026-09-02T15:37:40.512918+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.514833+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.515600+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.565539+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.666263+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.802457+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.903777+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.924176+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.924612+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:40.925374+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:41.057994+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:41.168101+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:41.168587+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:41.422692+00:00", "trade", 10.2111, 33.0]
["2026-09-02T15:37:41.424183+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:37:41.424339+00:00", "trade", 10.2, 8.0]
["2026-09-02T15:37:41.424619+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:37:41.424643+00:00", "trade", 10.2, 70.0]
["2026-09-02T15:37:41.903573+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:41.904004+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:41.904060+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:42.004613+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:42.005055+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:42.005055+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:42.588646+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:42.589088+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:42.691000+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:42.856934+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:42.960525+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:43.382007+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:37:43.382007+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:43.383546+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:43.716291+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:43.716311+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:43.777793+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:43.868403+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:44.000697+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:44.027752+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:44.028218+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:44.191705+00:00", "trade", 10.2008, 4.0]
["2026-09-02T15:37:44.312689+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:44.458151+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:37:44.459518+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:44.474284+00:00", "trade", 10.2165, 3.0]
["2026-09-02T15:37:44.481119+00:00", "trade", 10.2165, 4.0]
["2026-09-02T15:37:44.481158+00:00", "trade", 10.2165, 7.0]
["2026-09-02T15:37:44.562929+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:44.715496+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:46.253294+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:37:48.068413+00:00", "trade", 10.2086, 1.0]
["2026-09-02T15:37:48.118561+00:00", "trade", 10.2, 24.0]
["2026-09-02T15:37:48.118564+00:00", "trade", 10.2, 73.0]
["2026-09-02T15:37:48.118564+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:48.119160+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:37:48.119165+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:48.119521+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:48.119962+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:48.242508+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:48.242568+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:48.310184+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:48.310642+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:37:48.576399+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:37:48.577033+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:48.577354+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:48.784181+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:49.440550+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:37:49.440632+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:37:49.559268+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:49.768244+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:49.768941+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:49.861804+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:37:50.203359+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:50.282426+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:51.421092+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:51.421158+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:51.421844+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:51.421990+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:51.483856+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:51.553702+00:00", "trade", 10.2165, 1.0]
["2026-09-02T15:37:51.701759+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:37:51.702727+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:51.986752+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:52.334293+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:52.682199+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:52.682806+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:53.419703+00:00", "trade", 10.2001, 118.0]
["2026-09-02T15:37:53.420067+00:00", "trade", 10.2001, 1.0]
["2026-09-02T15:37:53.421436+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:53.421446+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:53.783848+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:53.878284+00:00", "trade", 10.2165, 5.0]
["2026-09-02T15:37:53.927855+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:53.928311+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:53.928371+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:53.929273+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:53.929293+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:53.991987+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:54.332706+00:00", "trade", 10.2009, 8.0]
["2026-09-02T15:37:54.332769+00:00", "trade", 10.2009, 8.0]
["2026-09-02T15:37:54.522243+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:54.522303+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:54.523110+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:55.595226+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:37:55.595233+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:55.772765+00:00", "trade", 10.2164, 2.0]
["2026-09-02T15:37:56.295101+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:56.432302+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:56.437384+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:56.533452+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:37:57.095179+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:37:57.095393+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:37:58.345127+00:00", "trade", 10.2164, 5.0]
["2026-09-02T15:37:59.998587+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:00.182508+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:38:01.020275+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:01.020722+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:01.066799+00:00", "trade", 10.2099, 7.0]
["2026-09-02T15:38:01.192167+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:38:01.313602+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:01.942176+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:02.495711+00:00", "trade", 10.2009, 3.0]
["2026-09-02T15:38:02.495774+00:00", "trade", 10.2009, 2.0]
["2026-09-02T15:38:02.495858+00:00", "trade", 10.2009, 2.0]
["2026-09-02T15:38:03.301497+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:03.301497+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:03.301562+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:03.411754+00:00", "trade", 10.2036, 4450.0]
["2026-09-02T15:38:03.411829+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:03.411899+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:03.412009+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:03.412806+00:00", "trade", 10.205, 52.0]
["2026-09-02T15:38:03.413132+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:03.444147+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:03.451559+00:00", "trade", 10.2, 59.0]
["2026-09-02T15:38:03.453514+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:03.454866+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:03.825098+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:38:04.048482+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:04.049179+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:04.081190+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.062398+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:38:05.062608+00:00", "trade", 10.2, 48.0]
["2026-09-02T15:38:05.063023+00:00", "trade", 10.2, 1552.0]
["2026-09-02T15:38:05.063630+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.064139+00:00", "trade", 10.2, 2919.0]
["2026-09-02T15:38:05.064169+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:38:05.064385+00:00", "trade", 10.205, 12.0]
["2026-09-02T15:38:05.065393+00:00", "trade", 10.2017, 48.0]
["2026-09-02T15:38:05.065456+00:00", "trade", 10.2017, 48.0]
["2026-09-02T15:38:05.067720+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:38:05.067775+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.068752+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.080441+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:38:05.081397+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.116322+00:00", "trade", 10.205, 329.0]
["2026-09-02T15:38:05.117142+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.161753+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.162314+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.202014+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.202184+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.262851+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:05.289797+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.323988+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.324049+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.324928+00:00", "trade", 10.2001, 1.0]
["2026-09-02T15:38:05.621489+00:00", "trade", 10.2063, 25.0]
["2026-09-02T15:38:05.738980+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.739471+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.810926+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.810996+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.869856+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.869966+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.870061+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.870121+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.871414+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:05.878521+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:07.125598+00:00", "trade", 10.2138, 8.0]
["2026-09-02T15:38:07.672024+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:07.672565+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:07.696823+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:07.697439+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:07.698166+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:07.790315+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:08.041707+00:00", "trade", 10.2064, 28.0]
["2026-09-02T15:38:08.042379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:08.787925+00:00", "trade", 10.2137, 2.0]
["2026-09-02T15:38:09.764877+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:09.971338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:11.124276+00:00", "trade", 10.2048, 76.0]
["2026-09-02T15:38:12.136289+00:00", "trade", 10.2001, 100.0]
["2026-09-02T15:38:12.683975+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:12.684010+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:12.684411+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:12.821707+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:12.821782+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:12.822354+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:12.937152+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:13.207991+00:00", "trade", 10.2137, 6.0]
["2026-09-02T15:38:13.679782+00:00", "trade", 10.205, 16.0]
["2026-09-02T15:38:14.193710+00:00", "trade", 10.202, 34.0]
["2026-09-02T15:38:14.563898+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:14.752691+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:14.873824+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:38:15.202526+00:00", "trade", 10.2019, 1.0]
["2026-09-02T15:38:15.287582+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:15.287643+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:15.288555+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:15.461814+00:00", "trade", 10.2064, 2.0]
["2026-09-02T15:38:15.462181+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:38:15.640351+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:15.718441+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:16.310819+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:16.310919+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:16.321594+00:00", "trade", 10.2137, 1.0]
["2026-09-02T15:38:17.200824+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:17.366999+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:17.367951+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:17.680809+00:00", "trade", 10.205, 27.0]
["2026-09-02T15:38:17.818898+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.014454+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.014460+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.097939+00:00", "trade", 10.2137, 4.0]
["2026-09-02T15:38:19.099457+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.099577+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.276693+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.674475+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:38:19.674478+00:00", "trade", 10.2, 12.0]
["2026-09-02T15:38:19.674533+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.674543+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.674608+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.674939+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.675581+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.685181+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:19.685184+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.685665+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.687376+00:00", "trade", 10.2, 22.0]
["2026-09-02T15:38:19.687424+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.687705+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.687715+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.687745+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.687865+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.688582+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:19.824630+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:20.686597+00:00", "trade", 10.2019, 5.0]
["2026-09-02T15:38:21.376021+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:21.376022+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:21.376573+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:21.377004+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:21.509685+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:21.509760+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:21.509785+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:21.510441+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:21.880496+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:21.937221+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:22.548930+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:22.549005+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:22.552543+00:00", "trade", 10.2136, 2.0]
["2026-09-02T15:38:27.554255+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:28.981799+00:00", "trade", 10.2136, 5.0]
["2026-09-02T15:38:29.295411+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:29.296465+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:29.296586+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:29.347502+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:29.347573+00:00", "trade", 10.2032, 99.0]
["2026-09-02T15:38:29.348304+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:29.450326+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:29.450396+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:29.453519+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:29.498276+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:29.673990+00:00", "trade", 10.2135, 9.0]
["2026-09-02T15:38:29.816146+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:29.887356+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:29.998614+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:30.020602+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:38:30.134122+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:30.170818+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:30.171294+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:30.171420+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:30.181664+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:30.182256+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:30.182827+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:30.211162+00:00", "trade", 10.2032, 99.0]
["2026-09-02T15:38:30.264157+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:38:30.464995+00:00", "trade", 10.2003, 99.0]
["2026-09-02T15:38:30.797096+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:30.985328+00:00", "trade", 10.2099, 300.0]
["2026-09-02T15:38:31.119185+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:31.239884+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:31.899732+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:31.899780+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:31.900304+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:31.900812+00:00", "trade", 10.205, 29.0]
["2026-09-02T15:38:31.901637+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:31.902594+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:31.933883+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:31.935189+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:31.943712+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:32.136347+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:32.223253+00:00", "trade", 10.2032, 99.0]
["2026-09-02T15:38:32.470474+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:32.497706+00:00", "trade", 10.2021, 26.0]
["2026-09-02T15:38:32.497775+00:00", "trade", 10.2021, 13.0]
["2026-09-02T15:38:32.497839+00:00", "trade", 10.2021, 13.0]
["2026-09-02T15:38:32.546452+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:32.799113+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:32.879921+00:00", "trade", 10.2, 15.0]
["2026-09-02T15:38:32.879982+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:32.880483+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:32.881135+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:32.882266+00:00", "trade", 10.2, 84.0]
["2026-09-02T15:38:32.882312+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:32.882683+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:32.882774+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:32.890266+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:32.890291+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:32.893674+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:32.974787+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:32.975624+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:33.132870+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:33.132873+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:33.133354+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:33.133394+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:33.168763+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:33.466068+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:33.468265+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:33.468295+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:33.468942+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:33.670410+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:33.785589+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:33.906179+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:34.135967+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:34.225213+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:34.496145+00:00", "trade", 10.2001, 99.0]
["2026-09-02T15:38:34.568379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:34.643363+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:34.808458+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:35.066706+00:00", "trade", 10.2026, 22.0]
["2026-09-02T15:38:35.066796+00:00", "trade", 10.2026, 22.0]
["2026-09-02T15:38:35.126816+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:35.212213+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:35.531881+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:35.532932+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:35.542346+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:35.880283+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:35.885726+00:00", "trade", 10.2002, 99.0]
["2026-09-02T15:38:36.197991+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:36.463330+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:36.464716+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:36.547268+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:36.568523+00:00", "trade", 10.2128, 2.0]
["2026-09-02T15:38:36.780740+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:36.840327+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:38:36.872109+00:00", "trade", 10.2031, 99.0]
["2026-09-02T15:38:37.214145+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:37.532659+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:37.800109+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:37.887644+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:38.071680+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:38.131773+00:00", "trade", 10.2001, 99.0]
["2026-09-02T15:38:38.133136+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:38.207640+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:38.552515+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:38.887842+00:00", "trade", 10.2001, 99.0]
["2026-09-02T15:38:39.137724+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:39.456060+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:39.696291+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:39.887123+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:40.205814+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:40.489614+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:40.808422+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:41.078705+00:00", "trade", 10.2125, 6.0]
["2026-09-02T15:38:41.231537+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:41.393267+00:00", "trade", 10.2125, 1.0]
["2026-09-02T15:38:41.519534+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:41.566785+00:00", "trade", 10.2001, 99.0]
["2026-09-02T15:38:41.567699+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:41.568857+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:41.582760+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:41.590981+00:00", "trade", 10.2, 176.0]
["2026-09-02T15:38:41.608242+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:38:41.837125+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:38:41.879312+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:41.892231+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:38:41.961543+00:00", "trade", 10.2019, 5.0]
["2026-09-02T15:38:42.061142+00:00", "trade", 10.2097, 46.0]
["2026-09-02T15:38:42.213310+00:00", "trade", 10.2001, 99.0]
["2026-09-02T15:38:42.292605+00:00", "trade", 10.2123, 5.0]
["2026-09-02T15:38:43.899847+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:38:43.980974+00:00", "trade", 10.2043, 282.0]
["2026-09-02T15:38:44.094789+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:38:44.094792+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:38:44.094792+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:38:44.094797+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:38:44.094797+00:00", "trade", 10.2, 76.0]
["2026-09-02T15:38:44.094803+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:44.094808+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:44.094808+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:38:44.094810+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:44.095071+00:00", "trade", 10.2, 44.0]
["2026-09-02T15:38:44.095074+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:44.095078+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:38:44.095078+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:38:44.095083+00:00", "trade", 10.2, 18.0]
["2026-09-02T15:38:44.095083+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:38:44.095086+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:38:44.095086+00:00", "trade", 10.2, 30.0]
["2026-09-02T15:38:44.095089+00:00", "trade", 10.2, 21.0]
["2026-09-02T15:38:44.095092+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:38:44.095095+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:44.095161+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:38:44.095195+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:38:44.095231+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:38:44.095236+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:38:44.095237+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:38:44.095237+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:44.095241+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095243+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:38:44.095243+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:38:44.095243+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:44.095245+00:00", "trade", 10.2, 413.0]
["2026-09-02T15:38:44.095251+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095251+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095286+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095321+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095401+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095401+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095411+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095411+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095431+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095436+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095436+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095441+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095491+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095511+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095536+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095609+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:38:44.095677+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.095902+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.096032+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.096118+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.096133+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.096238+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.096433+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.097596+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.097636+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.110682+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.111123+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.130002+00:00", "trade", 10.19, 99.0]
["2026-09-02T15:38:44.131006+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.131046+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.131266+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.131447+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:44.195765+00:00", "trade", 10.2015, 26.0]
["2026-09-02T15:38:44.223257+00:00", "trade", 10.1931, 99.0]
["2026-09-02T15:38:44.453216+00:00", "trade", 10.1931, 99.0]
["2026-09-02T15:38:44.545484+00:00", "trade", 10.19, 99.0]
["2026-09-02T15:38:44.863141+00:00", "trade", 10.1948, 99.0]
["2026-09-02T15:38:45.211616+00:00", "trade", 10.19, 99.0]
["2026-09-02T15:38:45.332699+00:00", "trade", 10.192, 20.0]
["2026-09-02T15:38:45.534989+00:00", "trade", 10.1931, 99.0]
["2026-09-02T15:38:45.567304+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:45.567354+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:45.567956+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:45.568367+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:45.568438+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:38:45.568648+00:00", "trade", 10.19, 20.0]
["2026-09-02T15:38:45.568690+00:00", "trade", 10.19, 2.0]
["2026-09-02T15:38:45.569385+00:00", "trade", 10.19, 2.0]
["2026-09-02T15:38:45.616115+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:45.616170+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:45.617067+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:45.674950+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:46.024781+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:46.097007+00:00", "trade", 10.2117, 1.0]
["2026-09-02T15:38:46.549002+00:00", "trade", 10.19, 99.0]
["2026-09-02T15:38:46.693922+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:38:46.883332+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:46.883337+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:46.883415+00:00", "trade", 10.19, 6.0]
["2026-09-02T15:38:46.900363+00:00", "trade", 10.19, 93.0]
["2026-09-02T15:38:47.112433+00:00", "trade", 10.19, 5.0]
["2026-09-02T15:38:47.116155+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:47.290755+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:47.310658+00:00", "trade", 10.195, 316.0]
["2026-09-02T15:38:47.404846+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:47.826173+00:00", "trade", 10.195, 4.0]
["2026-09-02T15:38:48.440883+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:48.440948+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:48.441931+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:48.441931+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:48.605298+00:00", "trade", 10.1919, 20.0]
["2026-09-02T15:38:48.606221+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:48.964653+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:48.965164+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:49.282895+00:00", "trade", 10.2093, 9.0]
["2026-09-02T15:38:49.339940+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:49.467663+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:49.515056+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:50.158947+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:50.200216+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:38:50.200216+00:00", "trade", 10.19, 12.0]
["2026-09-02T15:38:50.200265+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:50.200295+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:50.200766+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:50.201302+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:50.201503+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:50.201984+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:50.346597+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:50.556697+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:50.728435+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:51.146127+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:51.244114+00:00", "trade", 10.2011, 9.0]
["2026-09-02T15:38:51.395870+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:38:51.620074+00:00", "trade", 10.2115, 8.0]
["2026-09-02T15:38:53.157267+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:53.560859+00:00", "trade", 10.2115, 4.0]
["2026-09-02T15:38:54.356332+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:54.356773+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:54.356853+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:54.578966+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:54.579126+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:54.579186+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:54.579722+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:54.580123+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:54.907832+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:54.908308+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:54.908348+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:55.393106+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:55.421739+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:55.421804+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:56.423717+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:38:56.424732+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:56.424739+00:00", "trade", 10.195, 45.0]
["2026-09-02T15:38:56.425123+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:56.425404+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:56.425720+00:00", "trade", 10.195, 2.0]
["2026-09-02T15:38:56.425765+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:56.426722+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:56.913043+00:00", "trade", 10.2015, 118.0]
["2026-09-02T15:38:57.031279+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.031585+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.031680+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.032041+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.118471+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.118531+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.118707+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.118757+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.118757+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.120328+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:38:57.120331+00:00", "trade", 10.195, 397.0]
["2026-09-02T15:38:57.120569+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:38:57.120832+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.121172+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.121193+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.121228+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.121288+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.123072+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.280985+00:00", "trade", 10.195, 10.0]
["2026-09-02T15:38:57.280987+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.280987+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:57.281484+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:38:59.550852+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:59.551104+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:38:59.551107+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:38:59.551110+00:00", "trade", 10.2, 89.0]
["2026-09-02T15:38:59.551113+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:59.551116+00:00", "trade", 10.2, 75.0]
["2026-09-02T15:38:59.551125+00:00", "trade", 10.2, 183.0]
["2026-09-02T15:38:59.551146+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:38:59.551150+00:00", "trade", 10.2, 12.0]
["2026-09-02T15:38:59.551152+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:38:59.551170+00:00", "trade", 10.2, 8.0]
["2026-09-02T15:38:59.551177+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:59.551179+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:38:59.551183+00:00", "trade", 10.2, 81.0]
["2026-09-02T15:38:59.551191+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:59.551215+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:38:59.551219+00:00", "trade", 10.2, 440.0]
["2026-09-02T15:38:59.551438+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:59.551443+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:59.551458+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:59.551553+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:38:59.551588+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:38:59.551594+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:38:59.551598+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:38:59.551609+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.551661+00:00", "trade", 10.2, 19.0]
["2026-09-02T15:38:59.551664+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.551684+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:38:59.551689+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:38:59.551694+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:38:59.551854+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.551869+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.551894+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.551894+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.551894+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.551899+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.551899+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.552020+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.552380+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.552403+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:38:59.552410+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.552412+00:00", "trade", 10.1991, 40.0]
["2026-09-02T15:38:59.552460+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.552494+00:00", "trade", 10.1991, 40.0]
["2026-09-02T15:38:59.552521+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:38:59.552766+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.552963+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:38:59.555503+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.563462+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.926023+00:00", "trade", 10.211, 2.0]
["2026-09-02T15:38:59.956255+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:38:59.998631+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.028044+00:00", "trade", 10.2069, 7.0]
["2026-09-02T15:39:00.028696+00:00", "trade", 10.2069, 231.0]
["2026-09-02T15:39:00.161292+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.162340+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.178624+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.188522+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.388754+00:00", "trade", 10.211, 5.0]
["2026-09-02T15:39:00.451006+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.451833+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.481804+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.489573+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.490886+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.693768+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:00.694234+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:01.029063+00:00", "trade", 10.205, 9.0]
["2026-09-02T15:39:01.586609+00:00", "trade", 10.211, 100.0]
["2026-09-02T15:39:01.804357+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:02.029071+00:00", "trade", 10.205, 6.0]
["2026-09-02T15:39:02.098275+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:39:02.462993+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:02.463063+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:02.463118+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:02.499708+00:00", "trade", 10.1994, 21.0]
["2026-09-02T15:39:02.499771+00:00", "trade", 10.1994, 10.0]
["2026-09-02T15:39:02.499831+00:00", "trade", 10.1994, 10.0]
["2026-09-02T15:39:02.642910+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:02.643627+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:02.760821+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:02.866988+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:02.867043+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:03.595790+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:04.370305+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:04.371548+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:04.390944+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:04.391005+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:04.391591+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:04.590003+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:04.682317+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:04.752664+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:04.752719+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:04.783041+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:06.070315+00:00", "trade", 10.2111, 1.0]
["2026-09-02T15:39:06.160503+00:00", "trade", 10.2035, 32.0]
["2026-09-02T15:39:06.160520+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:06.160535+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:06.160585+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:06.160867+00:00", "trade", 10.2035, 1.0]
["2026-09-02T15:39:06.212363+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:06.336776+00:00", "trade", 10.2111, 2.0]
["2026-09-02T15:39:07.077790+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:07.315284+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:07.315344+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:08.160959+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:08.161811+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:08.161941+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:08.583573+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:08.710435+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:08.710495+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:08.711056+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:08.711477+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:09.089000+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:09.394766+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:09.394826+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:09.766951+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:09.836606+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:09.995885+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:11.074956+00:00", "trade", 10.2104, 2.0]
["2026-09-02T15:39:11.309234+00:00", "trade", 10.205, 6.0]
["2026-09-02T15:39:11.569689+00:00", "trade", 10.2086, 1.0]
["2026-09-02T15:39:11.638796+00:00", "trade", 10.205, 489.0]
["2026-09-02T15:39:11.639819+00:00", "trade", 10.205, 35.0]
["2026-09-02T15:39:11.639873+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:39:11.651844+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:39:11.845778+00:00", "trade", 10.205, 10.0]
["2026-09-02T15:39:11.846819+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:39:12.046438+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:12.046879+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:12.046884+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:12.047400+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:12.049485+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:12.049961+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:12.074650+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:12.491596+00:00", "trade", 10.2101, 8.0]
["2026-09-02T15:39:13.513018+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:13.513475+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:13.711072+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:39:14.197704+00:00", "trade", 10.1978, 13.0]
["2026-09-02T15:39:14.955081+00:00", "trade", 10.2011, 3.0]
["2026-09-02T15:39:14.970061+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:14.970152+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:14.973274+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:15.038654+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:15.131176+00:00", "trade", 10.2085, 16.0]
["2026-09-02T15:39:15.185263+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:15.185323+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:15.186220+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:15.198504+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:15.784517+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:15.785374+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:15.834015+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:15.843758+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:16.067630+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:16.083798+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:16.084465+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:17.209453+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:17.210401+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:17.294866+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:17.358407+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:17.358442+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:17.358688+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:17.462039+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:17.658163+00:00", "trade", 10.2, 30.0]
["2026-09-02T15:39:18.302937+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:39:18.303955+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:18.304396+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:18.389780+00:00", "trade", 10.205, 30.0]
["2026-09-02T15:39:18.903257+00:00", "trade", 10.2085, 6.0]
["2026-09-02T15:39:19.039012+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.039072+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.039132+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.081678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.082605+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.082730+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.094012+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.118180+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.264532+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.365371+00:00", "trade", 10.2, 47.0]
["2026-09-02T15:39:19.366540+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.366547+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:39:19.367622+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.372396+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:39:19.388135+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:39:19.414815+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:19.415271+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:20.138448+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:39:20.139111+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:20.139472+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:20.139472+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:20.139486+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:39:20.139873+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:20.143148+00:00", "trade", 10.205, 10.0]
["2026-09-02T15:39:20.156599+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:39:20.221141+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:20.460049+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:20.545842+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:20.645985+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:20.645985+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:20.769038+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:21.155581+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:21.387205+00:00", "trade", 10.2, 9.0]
["2026-09-02T15:39:21.688734+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:21.688829+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:21.688914+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:21.723667+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:23.255217+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:39:24.331890+00:00", "trade", 10.2079, 2.0]
["2026-09-02T15:39:24.340548+00:00", "trade", 10.2079, 2.0]
["2026-09-02T15:39:24.854843+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:24.854863+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:24.854909+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:25.670073+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:39:25.692118+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:25.859170+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:26.162734+00:00", "trade", 10.2102, 10.0]
["2026-09-02T15:39:26.754824+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:26.962768+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:26.962848+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:26.962848+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:27.455529+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:27.596995+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:27.768232+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:27.819960+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:28.232051+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:39:28.233077+00:00", "trade", 10.205, 38.0]
["2026-09-02T15:39:28.233110+00:00", "trade", 10.205, 6.0]
["2026-09-02T15:39:28.760199+00:00", "trade", 10.2014, 8.0]
["2026-09-02T15:39:28.958659+00:00", "trade", 10.2014, 1.0]
["2026-09-02T15:39:29.129119+00:00", "trade", 10.2086, 1.0]
["2026-09-02T15:39:29.513996+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:29.553704+00:00", "trade", 10.2026, 15.0]
["2026-09-02T15:39:29.553770+00:00", "trade", 10.2026, 15.0]
["2026-09-02T15:39:29.555094+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:29.742514+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:29.998658+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:30.081110+00:00", "trade", 10.2005, 1.0]
["2026-09-02T15:39:30.707708+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:30.717626+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:30.898601+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:30.898602+00:00", "trade", 10.2, 436.0]
["2026-09-02T15:39:30.898608+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:30.898651+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:30.898652+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:30.898654+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:30.898657+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:30.898660+00:00", "trade", 10.2, 14.0]
["2026-09-02T15:39:30.898660+00:00", "trade", 10.2, 14.0]
["2026-09-02T15:39:30.898664+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:39:30.898664+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:30.898672+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:39:30.898675+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:30.898687+00:00", "trade", 10.2, 30.0]
["2026-09-02T15:39:30.898853+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:39:30.898858+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:39:30.898858+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:39:30.898861+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:30.898862+00:00", "quote", 10.19, 10.21]
["2026-09-02T15:39:30.898867+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.898872+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.898892+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.898982+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899173+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899218+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899238+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899268+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899273+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899273+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899273+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899282+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:39:30.899343+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899353+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899412+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:39:30.899454+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899494+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899539+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899589+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899744+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899764+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899779+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899859+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899970+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.899970+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.900050+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.900651+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.900912+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.900987+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.901276+00:00", "trade", 10.2, 43.0]
["2026-09-02T15:39:30.901919+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.906590+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:30.947182+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:31.125120+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:31.149688+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:31.150435+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:31.203030+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:31.216301+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:31.508245+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:31.900154+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:39:32.015706+00:00", "trade", 10.195, 97.0]
["2026-09-02T15:39:32.016654+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.016684+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.016724+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.121508+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.122029+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.122029+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.122074+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.122566+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.124846+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.125287+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.131446+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.390763+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.397444+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:32.501706+00:00", "trade", 10.2021, 7.0]
["2026-09-02T15:39:32.501769+00:00", "trade", 10.2021, 3.0]
["2026-09-02T15:39:32.501833+00:00", "trade", 10.2021, 3.0]
["2026-09-02T15:39:32.875851+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:33.016740+00:00", "trade", 10.195, 7.0]
["2026-09-02T15:39:33.276102+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:33.276583+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:33.400101+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:33.400302+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:33.400382+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:33.400743+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:33.540291+00:00", "trade", 10.2074, 1.0]
["2026-09-02T15:39:33.549198+00:00", "trade", 10.2074, 4.0]
["2026-09-02T15:39:33.554253+00:00", "trade", 10.2074, 2.0]
["2026-09-02T15:39:34.133760+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:35.138307+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:35.139345+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:35.494800+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:38.003880+00:00", "trade", 10.195, 18.0]
["2026-09-02T15:39:38.413270+00:00", "trade", 10.1999, 5185.0]
["2026-09-02T15:39:38.414304+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:39:38.414574+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:38.414574+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:39.327063+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:39:39.327598+00:00", "trade", 10.195, 4.0]
["2026-09-02T15:39:39.328190+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:40.072613+00:00", "trade", 10.2066, 3.0]
["2026-09-02T15:39:40.098320+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:40.327634+00:00", "trade", 10.195, 6.0]
["2026-09-02T15:39:40.369805+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:40.641952+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:40.977003+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:40.978246+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:40.979000+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:39:40.979003+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:39:41.053755+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:39:41.054468+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:41.327552+00:00", "trade", 10.195, 6.0]
["2026-09-02T15:39:41.895005+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:42.327555+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:39:42.528631+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:42.554598+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:42.692108+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:39:42.693483+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:42.817774+00:00", "trade", 10.195, 30.0]
["2026-09-02T15:39:43.327546+00:00", "trade", 10.195, 6.0]
["2026-09-02T15:39:43.483656+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:43.484498+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:39:43.584819+00:00", "trade", 10.1995, 4.0]
["2026-09-02T15:39:44.199699+00:00", "trade", 10.2002, 25.0]
["2026-09-02T15:39:44.327536+00:00", "trade", 10.195, 6.0]
["2026-09-02T15:39:44.962549+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:39:44.962585+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:44.962588+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:44.962979+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:44.963132+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:39:44.963207+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:39:44.963207+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:39:44.963222+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:39:44.963282+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963282+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963428+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:39:44.963496+00:00", "trade", 10.2, 40.0]
["2026-09-02T15:39:44.963497+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963532+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963543+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963558+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963573+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963578+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963583+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963583+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963588+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963603+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.963763+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.964199+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.964460+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.964495+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.964535+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.964540+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.964936+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.971181+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:44.975940+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:39:45.007076+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:45.008610+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:45.008682+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:39:45.008760+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:45.046414+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:45.047076+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:45.104668+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:45.964049+00:00", "trade", 10.205, 6.0]
["2026-09-02T15:39:45.964095+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:45.964747+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:46.075540+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:46.136906+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:46.136956+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:46.181136+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:46.199097+00:00", "trade", 10.2065, 14.0]
["2026-09-02T15:39:46.283474+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:46.284121+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:46.284647+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:46.362312+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:46.507967+00:00", "trade", 10.2065, 1.0]
["2026-09-02T15:39:46.965056+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:39:47.121426+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:47.166999+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:47.168177+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:47.262060+00:00", "trade", 10.205, 5185.0]
["2026-09-02T15:39:47.263314+00:00", "trade", 10.2018, 65.0]
["2026-09-02T15:39:47.263380+00:00", "trade", 10.2018, 65.0]
["2026-09-02T15:39:47.282473+00:00", "trade", 10.2038, 55.0]
["2026-09-02T15:39:47.283812+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:47.535655+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:47.613190+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:47.615866+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:47.617214+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:47.622366+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:48.047582+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:48.047863+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:48.283594+00:00", "trade", 10.205, 7.0]
["2026-09-02T15:39:48.355484+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:48.884877+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:48.885208+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:48.885769+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:48.886270+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:48.887373+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:48.895121+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:48.986569+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:49.034773+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:49.035289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:49.232142+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:49.272102+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:49.284607+00:00", "trade", 10.205, 7.0]
["2026-09-02T15:39:49.907076+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:49.927901+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:49.928437+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:50.002247+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:39:50.003200+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:50.003576+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:50.003641+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:50.004671+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:39:50.023463+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:39:50.083861+00:00", "trade", 10.2, 630.0]
["2026-09-02T15:39:50.084844+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:50.161065+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:51.084916+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:39:51.087882+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:51.090468+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:39:51.090501+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:39:51.132809+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:51.133245+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:51.142347+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:39:51.143349+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:51.408645+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:51.672543+00:00", "trade", 10.2018, 8.0]
["2026-09-02T15:39:51.673720+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:51.674231+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:52.143414+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:39:52.894395+00:00", "trade", 10.2035, 30.0]
["2026-09-02T15:39:53.143380+00:00", "trade", 10.205, 46.0]
["2026-09-02T15:39:53.143410+00:00", "trade", 10.21, 9.0]
["2026-09-02T15:39:53.369670+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.370031+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.400203+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.661873+00:00", "trade", 10.2058, 2.0]
["2026-09-02T15:39:53.781404+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.781444+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.781524+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.781805+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.781845+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.781885+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.782326+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.782567+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.783088+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.783524+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.783965+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.791728+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.792851+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.825859+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.837627+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:53.847932+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:54.296172+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:54.296613+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:54.355794+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:54.662922+00:00", "trade", 10.205, 6.0]
["2026-09-02T15:39:55.664004+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:39:55.830323+00:00", "trade", 10.2057, 5.0]
["2026-09-02T15:39:56.529064+00:00", "trade", 10.2057, 6.0]
["2026-09-02T15:39:56.664054+00:00", "trade", 10.205, 8.0]
["2026-09-02T15:39:57.045039+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:39:57.284344+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:57.323056+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:57.665110+00:00", "trade", 10.205, 6.0]
["2026-09-02T15:39:57.666191+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:57.768005+00:00", "trade", 10.2056, 1.0]
["2026-09-02T15:39:58.665142+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:39:59.127624+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:59.267735+00:00", "trade", 10.2099, 1.0]
["2026-09-02T15:39:59.526502+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:59.529119+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:59.559511+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:39:59.665070+00:00", "trade", 10.205, 6.0]
["2026-09-02T15:39:59.998679+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:00.103027+00:00", "trade", 10.2056, 318.0]
["2026-09-02T15:40:00.104727+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:00.666122+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:40:00.843495+00:00", "trade", 10.2099, 540.0]
["2026-09-02T15:40:01.559924+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:40:01.560892+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:01.560912+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:01.560932+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:01.561574+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:01.844517+00:00", "trade", 10.21, 7.0]
["2026-09-02T15:40:02.503708+00:00", "trade", 10.2026, 27.0]
["2026-09-02T15:40:02.503771+00:00", "trade", 10.2026, 14.0]
["2026-09-02T15:40:02.503834+00:00", "trade", 10.2026, 14.0]
["2026-09-02T15:40:02.755326+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:02.791314+00:00", "trade", 10.205, 248.0]
["2026-09-02T15:40:02.792367+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:40:02.792857+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:40:02.793389+00:00", "trade", 10.205, 248.0]
["2026-09-02T15:40:02.793627+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:40:02.793843+00:00", "trade", 10.205, 190.0]
["2026-09-02T15:40:02.794734+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:03.056822+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:03.057283+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:03.437778+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:03.572588+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:03.587273+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:03.794871+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:40:03.847983+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:04.121348+00:00", "trade", 10.2056, 4.0]
["2026-09-02T15:40:05.161464+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:05.161945+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:05.162186+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:40:05.223735+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:40:05.223738+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:40:05.223741+00:00", "trade", 10.21, 28.0]
["2026-09-02T15:40:05.223741+00:00", "trade", 10.21, 65.0]
["2026-09-02T15:40:05.223816+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:40:05.224114+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:40:05.224117+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:40:05.224120+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:40:05.224288+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:40:05.224409+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:40:05.224479+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:40:05.224564+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.224604+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.224689+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.224689+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.224709+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.224730+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.224805+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.224805+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.225085+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.225125+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.225200+00:00", "trade", 10.215, 58.0]
["2026-09-02T15:40:05.225212+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:40:05.225286+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.225286+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.225286+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.225526+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.225624+00:00", "trade", 10.215, 155.0]
["2026-09-02T15:40:05.226111+00:00", "trade", 10.215, 174.0]
["2026-09-02T15:40:05.226248+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.227828+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:40:05.228649+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.229005+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.229125+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.230368+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.239089+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.243098+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:05.252132+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:40:05.601961+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:06.148725+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:06.148786+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:06.149332+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:06.149688+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:06.150545+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:06.150725+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:06.167387+00:00", "trade", 10.215, 1007.0]
["2026-09-02T15:40:06.191474+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:40:06.192760+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:06.715728+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:06.715808+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:06.716169+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:07.192622+00:00", "trade", 10.2057, 1.0]
["2026-09-02T15:40:07.324898+00:00", "trade", 10.215, 23.0]
["2026-09-02T15:40:07.534078+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:07.604355+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:07.607016+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:07.607838+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:07.608339+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.037439+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.312879+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.312939+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.313380+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.314046+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.316527+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.316577+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.324982+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.325054+00:00", "trade", 10.2101, 338.0]
["2026-09-02T15:40:08.325118+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.325178+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.325844+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.326416+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.435570+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.435605+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.821187+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.821218+00:00", "trade", 10.2096, 10.0]
["2026-09-02T15:40:08.912068+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.912128+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.912674+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.930308+00:00", "trade", 10.21, 7.0]
["2026-09-02T15:40:08.930314+00:00", "trade", 10.21, 293.0]
["2026-09-02T15:40:08.930314+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:40:08.930317+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:40:08.931238+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.931288+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.931313+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:08.931724+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.429853+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.430334+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.561481+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.561932+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.689976+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.927550+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:40:09.927596+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.927601+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.928483+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.928533+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.928654+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.929014+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.929014+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:09.938978+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.004906+00:00", "trade", 10.2096, 600.0]
["2026-09-02T15:40:10.007354+00:00", "trade", 10.2096, 66.0]
["2026-09-02T15:40:10.128229+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:40:10.128293+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.128353+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.129240+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.148446+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.368283+00:00", "trade", 10.2055, 2.0]
["2026-09-02T15:40:10.474315+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.474376+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.474431+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.475258+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.475694+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.588266+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.901841+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.901932+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:10.902313+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:11.370797+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:40:12.002327+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.004046+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.098515+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.099678+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.103332+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.103852+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:40:12.103903+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.103913+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.103958+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.104841+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.105908+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.110138+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.124086+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.150840+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.175383+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:12.175508+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:13.498322+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:13.498813+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:13.499495+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:14.082520+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:14.921900+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:14.921905+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:14.921955+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:14.922011+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:14.922071+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:14.923028+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:15.014135+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:15.351607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:16.814513+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:16.815140+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:16.815731+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:16.816172+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:16.880976+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:16.881086+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:16.882034+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:16.916987+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.130559+00:00", "trade", 10.2199, 4.0]
["2026-09-02T15:40:17.134616+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:40:17.269706+00:00", "trade", 10.2085, 19.0]
["2026-09-02T15:40:17.269799+00:00", "trade", 10.2085, 32.0]
["2026-09-02T15:40:17.481774+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.482250+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.482280+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.482377+00:00", "trade", 10.21, 20.0]
["2026-09-02T15:40:17.482425+00:00", "trade", 10.21, 80.0]
["2026-09-02T15:40:17.482987+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.482997+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:40:17.483000+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:40:17.483000+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:40:17.483067+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.483067+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.483092+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.483448+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.483448+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.483513+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.483558+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.483999+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.484029+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.484110+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.488704+00:00", "trade", 10.2086, 33.0]
["2026-09-02T15:40:17.583741+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:17.644902+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:18.145546+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:18.145622+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:18.145622+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:19.493283+00:00", "trade", 10.2102, 4.0]
["2026-09-02T15:40:19.907109+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:40:19.908045+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:19.908050+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:19.908095+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:19.908151+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:19.908151+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:19.908536+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:19.910486+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:20.148176+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:20.148657+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:20.897453+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:40:20.899181+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:20.899622+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:21.103728+00:00", "trade", 10.2046, 2.0]
["2026-09-02T15:40:21.189475+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:21.802297+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:21.802337+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:21.802342+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:21.802387+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:22.102285+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:22.102290+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:22.102355+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:22.102375+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:22.127279+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:22.244974+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:23.051899+00:00", "trade", 10.215, 316.0]
["2026-09-02T15:40:23.054483+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:23.383029+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:23.934150+00:00", "trade", 10.2047, 1.0]
["2026-09-02T15:40:24.052975+00:00", "trade", 10.215, 32.0]
["2026-09-02T15:40:24.245107+00:00", "trade", 10.2047, 1.0]
["2026-09-02T15:40:24.284696+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:24.936210+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:24.936235+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:24.936691+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.078077+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.625047+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.634179+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.847754+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:40:25.848709+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.848764+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.849220+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.899885+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.900406+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.900436+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.900472+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.900479+00:00", "trade", 10.22, 91.0]
["2026-09-02T15:40:25.900500+00:00", "trade", 10.22, 25.0]
["2026-09-02T15:40:25.900503+00:00", "trade", 10.22, 60.0]
["2026-09-02T15:40:25.900506+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:40:25.900506+00:00", "trade", 10.22, 15.0]
["2026-09-02T15:40:25.900542+00:00", "trade", 10.22, 85.0]
["2026-09-02T15:40:25.900545+00:00", "trade", 10.22, 66.0]
["2026-09-02T15:40:25.900554+00:00", "trade", 10.22, 34.0]
["2026-09-02T15:40:25.900554+00:00", "trade", 10.22, 57.0]
["2026-09-02T15:40:25.900569+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:40:25.900587+00:00", "trade", 10.22, 9.0]
["2026-09-02T15:40:25.900590+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:40:25.900642+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.900687+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.900742+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.900896+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:40:25.900896+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:40:25.900899+00:00", "trade", 10.22, 63.0]
["2026-09-02T15:40:25.901048+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.901063+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.901089+00:00", "trade", 10.22, 91.0]
["2026-09-02T15:40:25.901098+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.901107+00:00", "trade", 10.22, 151.0]
["2026-09-02T15:40:25.901108+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.901144+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.901223+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.901329+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.901469+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.901514+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.901544+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.901544+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.902607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.902832+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.903323+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.906807+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.924316+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:40:25.949303+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:25.959187+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:40:26.025404+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:26.025870+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:26.063674+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:26.066822+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:26.202825+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:26.368830+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:27.399839+00:00", "trade", 10.2051, 4.0]
["2026-09-02T15:40:27.454151+00:00", "trade", 10.215, 20.0]
["2026-09-02T15:40:27.489643+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:27.524155+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:27.543892+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:28.995492+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:29.140610+00:00", "trade", 10.2043, 4.0]
["2026-09-02T15:40:29.617455+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:29.998711+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:30.231414+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:30.232211+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:30.387138+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:40:30.387981+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:30.388021+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:30.388142+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:30.388422+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:30.462564+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:31.118182+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:31.118272+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:31.118543+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:31.118663+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:31.267060+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:31.267627+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:31.267707+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:31.521590+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:32.323932+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:32.324373+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:32.505715+00:00", "trade", 10.2131, 13.0]
["2026-09-02T15:40:32.505775+00:00", "trade", 10.2131, 7.0]
["2026-09-02T15:40:32.505863+00:00", "trade", 10.2131, 7.0]
["2026-09-02T15:40:32.800166+00:00", "trade", 10.2051, 100.0]
["2026-09-02T15:40:32.804710+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:32.805532+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:33.011196+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:33.015065+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:33.057388+00:00", "trade", 10.2051, 1.0]
["2026-09-02T15:40:33.058443+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:33.058929+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:33.074296+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:33.894239+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:33.894259+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:33.976020+00:00", "trade", 10.2198, 23.0]
["2026-09-02T15:40:34.153194+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.153196+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:40:34.153305+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.153310+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.154192+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.154192+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.154367+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.154668+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.203088+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.203580+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.203580+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.204065+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.667694+00:00", "trade", 10.22, 37.0]
["2026-09-02T15:40:34.667697+00:00", "trade", 10.22, 199.0]
["2026-09-02T15:40:34.667697+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.667749+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:40:34.667749+00:00", "trade", 10.22, 300.0]
["2026-09-02T15:40:34.667752+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.667787+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.667794+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:40:34.667873+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:34.667938+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:40:34.667943+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:40:34.667958+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:40:34.668038+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:40:34.668043+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:40:34.668088+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.668329+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.668334+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.668339+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.668354+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.668574+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.668735+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.668845+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.668850+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.668850+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.670013+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.670414+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.670414+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.671372+00:00", "trade", 10.22, 6.0]
["2026-09-02T15:40:34.675802+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:40:34.698064+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.698135+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.757235+00:00", "trade", 10.225, 390.0]
["2026-09-02T15:40:34.758844+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.758844+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.768848+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:34.822184+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:35.883559+00:00", "trade", 10.2044, 114.0]
["2026-09-02T15:40:35.884609+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.001206+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.852309+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.852570+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.852936+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.852951+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.853046+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.853166+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.853387+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.853442+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.853482+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:36.853662+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.330529+00:00", "trade", 10.2265, 1.0]
["2026-09-02T15:40:37.354231+00:00", "trade", 10.22, 433.0]
["2026-09-02T15:40:37.354447+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.354758+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.354848+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.354863+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.354863+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.354863+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.354889+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.354929+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.355329+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.355791+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.355846+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.356327+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.359169+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.392368+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.455317+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.588644+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.727319+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.828960+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.925023+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:37.925911+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.144879+00:00", "trade", 10.2069, 35.0]
["2026-09-02T15:40:38.146465+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.146906+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.146906+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.158348+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.158789+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.158829+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.369856+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.398549+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.500541+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.798930+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.799597+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.800018+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.818116+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.818186+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.818271+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.818843+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.818883+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.906301+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:40:38.907233+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.908030+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:38.908471+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:39.606379+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:39.606821+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:39.606861+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.540573+00:00", "trade", 10.2054, 3.0]
["2026-09-02T15:40:40.628373+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.628724+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.628814+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.628864+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.628910+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.628975+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.629471+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.629712+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.630193+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.683675+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.973914+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:40.974471+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:41.294336+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:41.294727+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:41.374156+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:41.524889+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:41.524949+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.185404+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.185454+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.596300+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.596375+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.596491+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.596932+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.596967+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.596992+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.597849+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.701687+00:00", "trade", 10.2043, 3.0]
["2026-09-02T15:40:42.702823+00:00", "trade", 10.225, 48.0]
["2026-09-02T15:40:42.740027+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.740057+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:42.740162+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:43.113264+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:43.275875+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:43.275935+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:43.276933+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:43.277414+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:43.326992+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.223808+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.223858+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.357531+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.357586+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.357621+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.419388+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.419423+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.420425+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.420906+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.439671+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.471031+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:44.500932+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:45.229834+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:45.425860+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:45.425930+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:45.426857+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:45.427308+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:45.463635+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:45.612653+00:00", "trade", 10.2054, 3.0]
["2026-09-02T15:40:45.814548+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:45.814629+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:46.159884+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:46.160832+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:46.300518+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:46.807278+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:46.869180+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:47.271707+00:00", "trade", 10.2188, 13.0]
["2026-09-02T15:40:47.271798+00:00", "trade", 10.2188, 22.0]
["2026-09-02T15:40:47.490703+00:00", "trade", 10.2196, 20.0]
["2026-09-02T15:40:47.546500+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:47.546560+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:47.547061+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:47.547502+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:47.580851+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:47.629477+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:47.660310+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:48.388111+00:00", "trade", 10.2201, 10.0]
["2026-09-02T15:40:48.455892+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:40:48.455986+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:48.457114+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:48.457294+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:48.513753+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:48.527055+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:48.803109+00:00", "trade", 10.2236, 5.0]
["2026-09-02T15:40:48.975025+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:48.976583+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:49.364204+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:50.201194+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:50.209859+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:50.400313+00:00", "trade", 10.2054, 28.0]
["2026-09-02T15:40:51.014958+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.057263+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.057504+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.218627+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.218697+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.219619+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.220100+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.264887+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.429094+00:00", "trade", 10.2054, 1.0]
["2026-09-02T15:40:51.538417+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.625168+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.794094+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:51.794405+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:52.031629+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:52.464532+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:52.802791+00:00", "trade", 10.2144, 4.0]
["2026-09-02T15:40:53.040632+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:53.040983+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:53.057953+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:53.422715+00:00", "trade", 10.2054, 2.0]
["2026-09-02T15:40:53.559775+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:53.560713+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:53.560958+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:53.561154+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:53.573799+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:53.574280+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:54.265262+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:54.265703+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:54.768513+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:55.061991+00:00", "trade", 10.2053, 1.0]
["2026-09-02T15:40:56.055166+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:56.055602+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:56.055647+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:56.586659+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:56.836693+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:57.251755+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:57.471697+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:40:57.477726+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:40:57.477727+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477729+00:00", "trade", 10.22, 21.0]
["2026-09-02T15:40:57.477732+00:00", "trade", 10.22, 395.0]
["2026-09-02T15:40:57.477732+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:40:57.477744+00:00", "trade", 10.22, 14.0]
["2026-09-02T15:40:57.477757+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477817+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477820+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:40:57.477820+00:00", "trade", 10.22, 300.0]
["2026-09-02T15:40:57.477832+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477842+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477852+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477857+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477862+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477897+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477917+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477927+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.477945+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:40:57.477945+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:40:57.477951+00:00", "trade", 10.22, 14.0]
["2026-09-02T15:40:57.477951+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:40:57.477967+00:00", "trade", 10.22, 31.0]
["2026-09-02T15:40:57.477973+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478323+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478323+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478329+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478329+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478329+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478333+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478333+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478333+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478349+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478358+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478358+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478388+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478669+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478754+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.478754+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.479638+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:40:57.479747+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.480669+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.480774+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.480799+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.481190+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.511797+00:00", "trade", 10.218, 1.0]
["2026-09-02T15:40:57.517318+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:40:57.535213+00:00", "trade", 10.2174, 2.0]
["2026-09-02T15:40:57.584425+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.624501+00:00", "trade", 10.22, 35.0]
["2026-09-02T15:40:57.624836+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.625358+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.630715+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.748636+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.807175+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.807696+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.808137+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:57.910171+00:00", "trade", 10.2182, 30.0]
["2026-09-02T15:40:58.141805+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:58.181735+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:58.182256+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:58.182737+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:58.184416+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:58.349113+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:58.349664+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:58.884244+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:58.884766+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:58.914642+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:59.253246+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:59.761770+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:59.981627+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:40:59.998743+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.003529+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.003705+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.004051+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.004527+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.006411+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.213398+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.213975+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.214516+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.218641+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.264450+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.306429+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.795874+00:00", "trade", 10.21, 48.0]
["2026-09-02T15:41:00.796945+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.796999+00:00", "trade", 10.215, 31.0]
["2026-09-02T15:41:00.797426+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:00.802884+00:00", "trade", 10.2154, 1.0]
["2026-09-02T15:41:00.805386+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:41:01.348285+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:01.348285+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:01.805191+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:01.805672+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:02.409553+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:02.409994+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:02.507720+00:00", "trade", 10.2208, 6.0]
["2026-09-02T15:41:02.507780+00:00", "trade", 10.2208, 3.0]
["2026-09-02T15:41:02.507843+00:00", "trade", 10.2208, 3.0]
["2026-09-02T15:41:02.594252+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:02.595690+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:03.315486+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:03.902810+00:00", "trade", 10.2168, 8.0]
["2026-09-02T15:41:04.058406+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.058847+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.099699+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.100220+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.100260+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.135554+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.136071+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.136472+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.136953+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.150435+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.268315+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.290122+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.291284+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.696847+00:00", "trade", 10.2055, 1.0]
["2026-09-02T15:41:04.701298+00:00", "trade", 10.2055, 4.0]
["2026-09-02T15:41:04.712057+00:00", "trade", 10.2055, 8.0]
["2026-09-02T15:41:04.780923+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.781369+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:04.857906+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:05.035563+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:41:05.036155+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:05.036240+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:05.036741+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:05.047046+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:05.047326+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:05.047848+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:05.840852+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:05.886596+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:06.043213+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:06.241038+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:06.241504+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:06.401369+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:06.602383+00:00", "trade", 10.2101, 5.0]
["2026-09-02T15:41:07.518374+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:07.519692+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:07.528338+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:07.528407+00:00", "trade", 10.22, 69.0]
["2026-09-02T15:41:07.529335+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:07.539920+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:07.540060+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:07.659795+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:07.660336+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:08.318153+00:00", "trade", 10.2177, 45.0]
["2026-09-02T15:41:08.433048+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:08.433363+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:08.433509+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:08.478205+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:09.193264+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:09.193735+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:09.222925+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:09.592568+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:09.603359+00:00", "trade", 10.2179, 25.0]
["2026-09-02T15:41:09.924111+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:09.924552+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:10.540912+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:10.541358+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:10.545518+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:10.553462+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:10.554710+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:10.912529+00:00", "trade", 10.2055, 33.0]
["2026-09-02T15:41:12.819186+00:00", "trade", 10.215, 1000.0]
["2026-09-02T15:41:12.819217+00:00", "trade", 10.21, 1000.0]
["2026-09-02T15:41:12.819370+00:00", "trade", 10.215, 600.0]
["2026-09-02T15:41:12.820244+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:12.820294+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:12.820730+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:12.820765+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:12.821858+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:12.822133+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:12.860186+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:41:15.348503+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:15.391894+00:00", "trade", 10.2057, 1.0]
["2026-09-02T15:41:15.618741+00:00", "trade", 10.2057, 3.0]
["2026-09-02T15:41:15.820496+00:00", "trade", 10.215, 31.0]
["2026-09-02T15:41:15.994306+00:00", "trade", 10.218, 400.0]
["2026-09-02T15:41:16.169040+00:00", "trade", 10.2186, 1.0]
["2026-09-02T15:41:16.666112+00:00", "trade", 10.2195, 2935.0]
["2026-09-02T15:41:16.667177+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:16.667628+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:16.789471+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:41:17.273715+00:00", "trade", 10.2172, 23.0]
["2026-09-02T15:41:17.273805+00:00", "trade", 10.2172, 38.0]
["2026-09-02T15:41:17.481803+00:00", "trade", 10.2066, 27.0]
["2026-09-02T15:41:17.492704+00:00", "trade", 10.2172, 38.0]
["2026-09-02T15:41:18.054268+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:18.054744+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:18.515904+00:00", "trade", 10.2165, 1.0]
["2026-09-02T15:41:18.645726+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:41:18.645789+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:41:18.645852+00:00", "trade", 10.215, 50.0]
["2026-09-02T15:41:18.647250+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:41:19.040838+00:00", "trade", 10.218, 78.0]
["2026-09-02T15:41:19.633025+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:19.840366+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:41:19.841415+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:20.122490+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:41:20.155292+00:00", "trade", 10.2064, 10.0]
["2026-09-02T15:41:20.555387+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:21.010238+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:22.465712+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:22.465787+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:22.466228+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:22.627212+00:00", "trade", 10.2195, 5.0]
["2026-09-02T15:41:22.967323+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:41:22.968312+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:22.968312+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:23.012211+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:23.012687+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:24.163306+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:25.806191+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:41:25.807140+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:41:25.807140+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:41:25.807148+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807148+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807163+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807223+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807253+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807263+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807263+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807274+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807289+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807354+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807429+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:41:25.807429+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807435+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:41:25.807609+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:41:25.807609+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:41:25.807613+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:41:25.807820+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.808015+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.808090+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.808116+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.808131+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.808151+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.808251+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.808461+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.809249+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.809253+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.811278+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.813263+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.823923+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.823988+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:25.912069+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:41:26.167739+00:00", "trade", 10.225, 6.0]
["2026-09-02T15:41:26.885706+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:27.353042+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:27.472456+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:27.473205+00:00", "trade", 10.225, 5.0]
["2026-09-02T15:41:27.522515+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:27.727717+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:28.077996+00:00", "trade", 10.225, 49.0]
["2026-09-02T15:41:28.446210+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:28.446280+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:28.446766+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:28.451297+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:28.604571+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:29.998770+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:31.755598+00:00", "trade", 10.2062, 4.0]
["2026-09-02T15:41:31.843912+00:00", "trade", 10.225, 46.0]
["2026-09-02T15:41:32.509715+00:00", "trade", 10.2169, 14.0]
["2026-09-02T15:41:32.509775+00:00", "trade", 10.2169, 7.0]
["2026-09-02T15:41:32.509841+00:00", "trade", 10.2169, 7.0]
["2026-09-02T15:41:33.199973+00:00", "trade", 10.2067, 22.0]
["2026-09-02T15:41:33.201020+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:33.201517+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:33.201967+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:33.272024+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:33.275638+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:33.359538+00:00", "trade", 10.225, 5.0]
["2026-09-02T15:41:34.368550+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:34.369056+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:34.369337+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:36.619579+00:00", "trade", 10.206, 4.0]
["2026-09-02T15:41:37.840114+00:00", "trade", 10.2067, 20.0]
["2026-09-02T15:41:38.079183+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:38.083744+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:38.118637+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:38.176996+00:00", "trade", 10.206, 1.0]
["2026-09-02T15:41:39.638655+00:00", "trade", 10.22, 4.0]
["2026-09-02T15:41:42.403240+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:41:42.499864+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:42.500375+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:42.500862+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:42.878925+00:00", "trade", 10.2061, 1.0]
["2026-09-02T15:41:42.880018+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:43.139269+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:43.139710+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:44.068387+00:00", "trade", 10.225, 2000.0]
["2026-09-02T15:41:44.164245+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:44.164711+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:44.167041+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:44.227661+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:44.228086+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:44.229700+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:44.389756+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:45.326863+00:00", "trade", 10.2064, 11.0]
["2026-09-02T15:41:45.328261+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:46.165727+00:00", "trade", 10.2201, 500.0]
["2026-09-02T15:41:46.567052+00:00", "trade", 10.2284, 100.0]
["2026-09-02T15:41:47.267753+00:00", "trade", 10.216, 137.0]
["2026-09-02T15:41:47.274399+00:00", "trade", 10.23, 20.0]
["2026-09-02T15:41:47.275500+00:00", "trade", 10.225, 30.0]
["2026-09-02T15:41:47.275650+00:00", "trade", 10.2228, 11.0]
["2026-09-02T15:41:47.275773+00:00", "trade", 10.2228, 19.0]
["2026-09-02T15:41:47.477895+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:47.478416+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:47.484345+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:47.494703+00:00", "trade", 10.2228, 19.0]
["2026-09-02T15:41:48.136330+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:48.137532+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:48.139547+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:48.166481+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:48.166942+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:48.207186+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:41:48.490617+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:48.623933+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:48.663583+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:48.762600+00:00", "trade", 10.2277, 30.0]
["2026-09-02T15:41:49.321445+00:00", "trade", 10.2191, 1.0]
["2026-09-02T15:41:49.450483+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:49.481361+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:49.745372+00:00", "trade", 10.2065, 2.0]
["2026-09-02T15:41:49.745414+00:00", "trade", 10.2065, 20.0]
["2026-09-02T15:41:49.794751+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:49.989654+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:50.038736+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:51.424404+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:51.424960+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:51.425041+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:51.512313+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:51.752188+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:51.757791+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:52.749047+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:54.149926+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:55.273993+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:41:55.275361+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:55.275857+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:55.277496+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.034386+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.034547+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.034983+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.035424+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.037784+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.256098+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.442987+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.443439+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.612400+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.612871+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.640662+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.728877+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:57.728917+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:58.068479+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:58.237996+00:00", "trade", 10.2286, 2.0]
["2026-09-02T15:41:58.240122+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:58.298596+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:58.299077+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:58.345282+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:58.346145+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:41:58.504020+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:41:58.541418+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:58.647390+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:59.535566+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:59.535626+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:59.535661+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:59.536122+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:41:59.998796+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:00.358386+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:00.358827+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:00.360261+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:00.441158+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:00.489989+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:00.706925+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:00.744950+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:01.367063+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:01.369113+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:01.369831+00:00", "trade", 10.23, 2.0]
["2026-09-02T15:42:01.883833+00:00", "trade", 10.2237, 100.0]
["2026-09-02T15:42:02.260321+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.260792+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.261684+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.263644+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.266998+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:42:02.267001+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:02.267162+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.267924+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.268005+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.268010+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.268045+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.268390+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.268887+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.269318+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.273848+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.511720+00:00", "trade", 10.2242, 6.0]
["2026-09-02T15:42:02.511780+00:00", "trade", 10.2242, 3.0]
["2026-09-02T15:42:02.511834+00:00", "trade", 10.2242, 3.0]
["2026-09-02T15:42:02.516405+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.572728+00:00", "trade", 10.2248, 10.0]
["2026-09-02T15:42:02.631729+00:00", "trade", 10.2066, 5.0]
["2026-09-02T15:42:02.890596+00:00", "trade", 10.225, 500.0]
["2026-09-02T15:42:02.891847+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:02.958227+00:00", "trade", 10.225, 300.0]
["2026-09-02T15:42:04.179026+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:04.179182+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:04.179182+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:04.179186+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:04.179627+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:04.179627+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:04.179667+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:05.072946+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:05.073236+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:05.073677+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:05.149703+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:42:05.150174+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:05.150379+00:00", "trade", 10.22, 20.0]
["2026-09-02T15:42:05.150388+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:05.150392+00:00", "trade", 10.22, 180.0]
["2026-09-02T15:42:05.150395+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:05.150395+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:42:05.150395+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:05.150401+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:05.150401+00:00", "trade", 10.22, 220.0]
["2026-09-02T15:42:05.150401+00:00", "trade", 10.22, 14.0]
["2026-09-02T15:42:05.150401+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:42:05.150404+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:42:05.150404+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:05.150407+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:05.150407+00:00", "trade", 10.22, 20.0]
["2026-09-02T15:42:05.150416+00:00", "trade", 10.22, 8.0]
["2026-09-02T15:42:05.150419+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:42:05.150422+00:00", "trade", 10.22, 60.0]
["2026-09-02T15:42:05.150440+00:00", "trade", 10.22, 89.0]
["2026-09-02T15:42:05.150440+00:00", "trade", 10.22, 13.0]
["2026-09-02T15:42:05.150440+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:05.150447+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:05.150452+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:05.150540+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:05.150590+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:05.150590+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:05.150597+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:05.150600+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:05.150605+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:05.150610+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.150620+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.150620+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.150816+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.150891+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.150993+00:00", "trade", 10.22, 36.0]
["2026-09-02T15:42:05.151005+00:00", "trade", 10.215, 19.0]
["2026-09-02T15:42:05.151014+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:42:05.151035+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:05.151046+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151077+00:00", "trade", 10.22, 36.0]
["2026-09-02T15:42:05.151110+00:00", "trade", 10.22, 800.0]
["2026-09-02T15:42:05.151146+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:05.151212+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151291+00:00", "trade", 10.22, 164.0]
["2026-09-02T15:42:05.151322+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151462+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151501+00:00", "trade", 10.215, 115.0]
["2026-09-02T15:42:05.151542+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151582+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151648+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151648+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151823+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151916+00:00", "trade", 10.215, 39.0]
["2026-09-02T15:42:05.151968+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.151998+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.152419+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.152465+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.152490+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.152521+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:42:05.153066+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.153729+00:00", "trade", 10.22, 6.0]
["2026-09-02T15:42:05.153826+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:42:05.154169+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.163403+00:00", "trade", 10.225, 5.0]
["2026-09-02T15:42:05.169470+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.200479+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.250903+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.284552+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:42:05.850649+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.850930+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.851411+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.851411+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:05.851852+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:06.045833+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:06.046073+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:06.046314+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:06.066001+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:06.161012+00:00", "trade", 10.2195, 8.0]
["2026-09-02T15:42:06.362166+00:00", "trade", 10.215, 2.0]
["2026-09-02T15:42:06.441648+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:06.441708+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:06.441724+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:06.844356+00:00", "trade", 10.2165, 25.0]
["2026-09-02T15:42:07.080014+00:00", "trade", 10.2075, 1.0]
["2026-09-02T15:42:07.081138+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:07.081644+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:07.102058+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:07.107736+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:07.333012+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:07.399016+00:00", "trade", 10.2075, 2.0]
["2026-09-02T15:42:07.405118+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:07.489418+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:07.489879+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:07.516613+00:00", "trade", 10.215, 250.0]
["2026-09-02T15:42:08.049364+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:08.049845+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:08.350405+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:08.350520+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:08.350610+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:09.233789+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:09.835188+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:09.881839+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:10.131482+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:10.131482+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:10.131923+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:10.512053+00:00", "trade", 10.2127, 100.0]
["2026-09-02T15:42:10.540879+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:42:10.579708+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:10.581006+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:10.885529+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:11.606312+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:11.810508+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:13.177742+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:13.186392+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:13.206360+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:13.206801+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:13.206841+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:14.230775+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:14.231216+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:14.439285+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:14.893465+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:42:14.895494+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:14.904508+00:00", "trade", 10.2114, 7.0]
["2026-09-02T15:42:14.905834+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:15.176883+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:15.220054+00:00", "trade", 10.2199, 1.0]
["2026-09-02T15:42:15.519662+00:00", "trade", 10.2199, 1.0]
["2026-09-02T15:42:15.681257+00:00", "trade", 10.2075, 4.0]
["2026-09-02T15:42:16.691773+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:16.691813+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:16.692254+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:16.969944+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:17.016600+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:17.019242+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:17.276707+00:00", "trade", 10.2203, 14.0]
["2026-09-02T15:42:17.276801+00:00", "trade", 10.2203, 23.0]
["2026-09-02T15:42:17.338104+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:17.338185+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:17.338545+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:17.338626+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:17.496698+00:00", "trade", 10.2203, 23.0]
["2026-09-02T15:42:17.530246+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:17.860235+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:17.953427+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:17.953863+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:18.666523+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:42:18.681162+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:42:18.970206+00:00", "trade", 10.2075, 1.0]
["2026-09-02T15:42:19.283058+00:00", "trade", 10.2216, 18.0]
["2026-09-02T15:42:19.774386+00:00", "trade", 10.215, 22.0]
["2026-09-02T15:42:19.852590+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:19.853041+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:20.037620+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:20.386678+00:00", "trade", 10.2198, 8.0]
["2026-09-02T15:42:20.398932+00:00", "trade", 10.215, 61.0]
["2026-09-02T15:42:21.503078+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:21.503118+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:21.504040+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:21.505458+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:21.528548+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:21.529009+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:21.769250+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:21.855611+00:00", "trade", 10.2165, 10.0]
["2026-09-02T15:42:21.856773+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:21.856974+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:21.908065+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:21.908526+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:22.251862+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:22.320285+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:23.707445+00:00", "trade", 10.218, 1.0]
["2026-09-02T15:42:23.708474+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:42:24.618620+00:00", "trade", 10.215, 2.0]
["2026-09-02T15:42:25.354872+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:25.355338+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:25.903384+00:00", "trade", 10.2195, 52.0]
["2026-09-02T15:42:25.903679+00:00", "trade", 10.2195, 46.0]
["2026-09-02T15:42:25.904545+00:00", "trade", 10.215, 42.0]
["2026-09-02T15:42:26.823983+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:26.824469+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:27.080147+00:00", "trade", 10.2217, 15.0]
["2026-09-02T15:42:27.993488+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:27.993929+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:28.225217+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:42:28.226566+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:28.266794+00:00", "trade", 10.215, 30.0]
["2026-09-02T15:42:28.430256+00:00", "trade", 10.2076, 4.0]
["2026-09-02T15:42:28.500753+00:00", "trade", 10.2076, 4.0]
["2026-09-02T15:42:28.710196+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:28.991519+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:28.991970+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:29.354037+00:00", "trade", 10.21, 154.0]
["2026-09-02T15:42:29.725088+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:29.725128+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:29.725529+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:29.728972+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:29.728972+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:29.729453+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:29.760302+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:29.762519+00:00", "trade", 10.215, 58.0]
["2026-09-02T15:42:29.762782+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:29.998823+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:30.060360+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:30.239300+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:31.368407+00:00", "trade", 10.2076, 1.0]
["2026-09-02T15:42:31.635137+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:31.688609+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:32.513733+00:00", "trade", 10.2195, 10.0]
["2026-09-02T15:42:32.513802+00:00", "trade", 10.2195, 5.0]
["2026-09-02T15:42:32.513865+00:00", "trade", 10.2195, 5.0]
["2026-09-02T15:42:32.627475+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:32.649618+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:32.649678+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:33.726913+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:34.242519+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:34.243000+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:34.243000+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:35.136588+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:35.139410+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:35.801353+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:42:36.372534+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:42:36.372552+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:36.372552+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:36.372555+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:36.372570+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:36.372570+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:36.372594+00:00", "trade", 10.22, 8.0]
["2026-09-02T15:42:36.372594+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:42:36.372600+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:36.372600+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:42:36.372603+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:42:36.372603+00:00", "trade", 10.22, 8.0]
["2026-09-02T15:42:36.372626+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:36.372641+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:36.372647+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:36.372647+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:36.372687+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:36.372731+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:36.372767+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:36.372781+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:36.372807+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:36.372811+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:42:36.372987+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.373107+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.373248+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.373248+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.373298+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.373403+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.373548+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.373874+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.373964+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.374849+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:42:36.375187+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.376097+00:00", "trade", 10.218, 40.0]
["2026-09-02T15:42:36.422389+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:36.767369+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:37.170306+00:00", "trade", 10.225, 5.0]
["2026-09-02T15:42:38.600856+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:38.603001+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:38.603859+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:38.616258+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:38.683904+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:38.839433+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:38.839895+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:38.905571+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:38.986648+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:39.333758+00:00", "trade", 10.2078, 2.0]
["2026-09-02T15:42:39.335131+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:39.335653+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:39.335653+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:39.335883+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:39.343589+00:00", "trade", 10.2078, 2.0]
["2026-09-02T15:42:39.450090+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:39.450130+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:39.450130+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:39.589295+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:39.809279+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:42:41.223309+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:43.501528+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:44.029217+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:44.029979+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:44.872796+00:00", "trade", 10.225, 42.0]
["2026-09-02T15:42:44.873975+00:00", "trade", 10.225, 48.0]
["2026-09-02T15:42:44.932434+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:44.984051+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:44.984092+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:44.985049+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:45.713480+00:00", "trade", 10.2251, 3.0]
["2026-09-02T15:42:45.713844+00:00", "trade", 10.2251, 1.0]
["2026-09-02T15:42:46.171037+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:46.171037+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:46.171113+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:46.171238+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:46.171318+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:46.171513+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:46.171794+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:46.208837+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:46.209689+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:46.715732+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:47.278712+00:00", "trade", 10.2183, 4.0]
["2026-09-02T15:42:47.278805+00:00", "trade", 10.2183, 7.0]
["2026-09-02T15:42:47.280118+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:47.498700+00:00", "trade", 10.2183, 7.0]
["2026-09-02T15:42:48.149660+00:00", "trade", 10.2079, 1.0]
["2026-09-02T15:42:48.548407+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:48.549961+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:50.359903+00:00", "trade", 10.222, 1.0]
["2026-09-02T15:42:50.453470+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:50.779294+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:51.014132+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:51.024973+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:51.054463+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:51.067665+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:51.210274+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:51.211637+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:51.783096+00:00", "trade", 10.2265, 1.0]
["2026-09-02T15:42:52.259898+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:52.423056+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:53.338527+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:53.338847+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:53.458547+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:53.459008+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:53.561391+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:53.566719+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:53.568157+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:54.317358+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:54.317358+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:54.544730+00:00", "trade", 10.2079, 7.0]
["2026-09-02T15:42:54.546472+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:54.587049+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:55.618756+00:00", "trade", 10.2079, 1.0]
["2026-09-02T15:42:57.780969+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:57.780969+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:57.781049+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.156205+00:00", "trade", 10.2198, 1.0]
["2026-09-02T15:42:58.157263+00:00", "trade", 10.23, 5.0]
["2026-09-02T15:42:58.233755+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.261767+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.261792+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.262964+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.263060+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.263426+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.263516+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.263892+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.264724+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.264849+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.268247+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.268688+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.268728+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.294967+00:00", "trade", 10.225, 58.0]
["2026-09-02T15:42:58.295377+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.295617+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.296098+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.296098+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.306097+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.310342+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.310351+00:00", "trade", 10.225, 58.0]
["2026-09-02T15:42:58.352162+00:00", "trade", 10.225, 14.0]
["2026-09-02T15:42:58.362718+00:00", "trade", 10.2299, 1.0]
["2026-09-02T15:42:58.745481+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.869406+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.870563+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.903812+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.904254+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.904775+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.905216+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.905256+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:58.917500+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:59.024534+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:59.024975+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:59.025331+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:59.159295+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:59.159535+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:59.159976+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:59.273792+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:59.581092+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:42:59.998850+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:00.413047+00:00", "trade", 10.22, 25.0]
["2026-09-02T15:43:00.413057+00:00", "trade", 10.22, 15.0]
["2026-09-02T15:43:00.413060+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:43:00.413060+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:43:00.413062+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:43:00.413092+00:00", "trade", 10.22, 25.0]
["2026-09-02T15:43:00.413105+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:00.413107+00:00", "trade", 10.22, 503.0]
["2026-09-02T15:43:00.413113+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:43:00.413310+00:00", "quote", 10.21, 10.23]
["2026-09-02T15:43:00.413313+00:00", "trade", 10.22, 8.0]
["2026-09-02T15:43:00.413313+00:00", "trade", 10.22, 160.0]
["2026-09-02T15:43:00.413325+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413340+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413355+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413365+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413375+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413520+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413545+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413641+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413641+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413646+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413646+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413676+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413681+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413775+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:43:00.413776+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413801+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413871+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413881+00:00", "trade", 10.22, 95.0]
["2026-09-02T15:43:00.413906+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413972+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.413982+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.414042+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.414107+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.414132+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.414202+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.414262+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.414358+00:00", "trade", 10.2212, 40.0]
["2026-09-02T15:43:00.414387+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.414543+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.419029+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.869173+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.869214+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:00.972935+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:01.552001+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:01.561028+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:02.182194+00:00", "trade", 10.2082, 2.0]
["2026-09-02T15:43:02.193556+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:02.427066+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:02.515713+00:00", "trade", 10.2206, 4.0]
["2026-09-02T15:43:02.515777+00:00", "trade", 10.2206, 2.0]
["2026-09-02T15:43:02.515840+00:00", "trade", 10.2206, 2.0]
["2026-09-02T15:43:02.747745+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:43:02.748785+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:02.859307+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:43:04.777942+00:00", "trade", 10.2086, 1.0]
["2026-09-02T15:43:05.243436+00:00", "trade", 10.2194, 8.0]
["2026-09-02T15:43:06.550575+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:06.551042+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:06.584431+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:07.264973+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:07.393895+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:07.411877+00:00", "trade", 10.215, 33.0]
["2026-09-02T15:43:08.278662+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:08.657984+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:08.682021+00:00", "trade", 10.218, 7.0]
["2026-09-02T15:43:08.703555+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:43:08.914990+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:09.836025+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:43:10.329501+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:43:10.331205+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:10.379585+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:10.908536+00:00", "trade", 10.215, 2.0]
["2026-09-02T15:43:10.910236+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:10.911118+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:10.911590+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:11.035554+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:11.776300+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:11.776315+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:11.776786+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:12.065112+00:00", "trade", 10.2199, 24.0]
["2026-09-02T15:43:12.066514+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:12.066971+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:12.075015+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:12.233894+00:00", "trade", 10.2195, 4.0]
["2026-09-02T15:43:12.521731+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:12.522453+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:12.845145+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:12.847145+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:13.463785+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:43:13.903642+00:00", "trade", 10.22, 50.0]
["2026-09-02T15:43:13.903694+00:00", "trade", 10.22, 50.0]
["2026-09-02T15:43:13.903697+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:43:13.903697+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:43:13.903702+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:43:13.904302+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:43:13.904313+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:43:13.904317+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:43:13.904373+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:43:13.904392+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:43:13.904397+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:43:13.904452+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:13.904608+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:13.904688+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:13.904688+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:13.904693+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:13.904728+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:13.904929+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:13.904968+00:00", "trade", 10.2188, 43.0]
["2026-09-02T15:43:13.905009+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:13.905129+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:13.905585+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:43:13.928840+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:14.234677+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:14.235158+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:14.636768+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:14.637289+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:15.040446+00:00", "trade", 10.2192, 8.0]
["2026-09-02T15:43:15.101560+00:00", "trade", 10.225, 400.0]
["2026-09-02T15:43:15.210738+00:00", "trade", 10.2096, 2.0]
["2026-09-02T15:43:16.234831+00:00", "trade", 10.2124, 5.0]
["2026-09-02T15:43:16.704151+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:16.704597+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:16.705078+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:16.898824+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:16.968235+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:43:17.074889+00:00", "trade", 10.225, 23.0]
["2026-09-02T15:43:17.280707+00:00", "trade", 10.2206, 8.0]
["2026-09-02T15:43:17.280800+00:00", "trade", 10.2206, 13.0]
["2026-09-02T15:43:17.500701+00:00", "trade", 10.2206, 13.0]
["2026-09-02T15:43:17.686511+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:18.168778+00:00", "trade", 10.225, 12.0]
["2026-09-02T15:43:19.210399+00:00", "trade", 10.2235, 20.0]
["2026-09-02T15:43:19.213134+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:19.348059+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:19.678545+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:19.709586+00:00", "trade", 10.2096, 1.0]
["2026-09-02T15:43:20.371888+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:20.481949+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:20.585167+00:00", "trade", 10.22, 50.0]
["2026-09-02T15:43:20.586092+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:20.586132+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:20.586162+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:20.586583+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:20.686495+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:20.942982+00:00", "trade", 10.225, 45.0]
["2026-09-02T15:43:20.945817+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:20.983216+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:20.983672+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:21.075116+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:43:21.781052+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:21.781720+00:00", "trade", 10.22, 22.0]
["2026-09-02T15:43:21.781728+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:21.782169+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:21.782249+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:21.782249+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:22.049339+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:22.082709+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:22.287736+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:22.288177+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:22.404854+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:23.961789+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:23.961824+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:23.961849+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:23.963383+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:23.964115+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:24.909865+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:43:25.165016+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:43:25.165115+00:00", "trade", 10.22, 26.0]
["2026-09-02T15:43:25.165710+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.165764+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:43:25.165956+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.166472+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.166472+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.182154+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.372763+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.372767+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.376256+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.428861+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.556238+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.556675+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.604318+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.604398+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.604854+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:25.953282+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:26.322737+00:00", "trade", 10.225, 55.0]
["2026-09-02T15:43:26.323988+00:00", "trade", 10.2238, 40.0]
["2026-09-02T15:43:26.520704+00:00", "trade", 10.2116, 64.0]
["2026-09-02T15:43:26.667680+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:27.260275+00:00", "trade", 10.2116, 15.0]
["2026-09-02T15:43:27.449358+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:27.449613+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:27.465763+00:00", "trade", 10.2203, 17.0]
["2026-09-02T15:43:27.466819+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:27.466869+00:00", "trade", 10.225, 21.0]
["2026-09-02T15:43:27.467255+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:27.895757+00:00", "trade", 10.22, 28.0]
["2026-09-02T15:43:28.997104+00:00", "trade", 10.2098, 2.0]
["2026-09-02T15:43:29.634882+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:29.635403+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:29.635603+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:29.635603+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:29.659731+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:29.998877+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:30.873896+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:31.960168+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:31.960639+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:31.974186+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:31.988686+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:32.161043+00:00", "trade", 10.2262, 2.0]
["2026-09-02T15:43:32.517712+00:00", "trade", 10.2215, 3.0]
["2026-09-02T15:43:32.517772+00:00", "trade", 10.2215, 2.0]
["2026-09-02T15:43:32.517823+00:00", "trade", 10.2215, 2.0]
["2026-09-02T15:43:32.518700+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:32.518740+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:32.519136+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:32.768944+00:00", "trade", 10.225, 990.0]
["2026-09-02T15:43:32.770195+00:00", "trade", 10.2248, 42.0]
["2026-09-02T15:43:33.043748+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.043953+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.063350+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.063445+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.063505+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.078415+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.078781+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.078912+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.080560+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.081007+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.348156+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.348217+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.926000+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:33.926436+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:38.558134+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:43:38.559298+00:00", "trade", 10.225, 22.0]
["2026-09-02T15:43:39.265329+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:39.265484+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:39.265549+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:39.265915+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:39.265970+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:39.266371+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:39.268812+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:40.154261+00:00", "trade", 10.2277, 12.0]
["2026-09-02T15:43:40.267656+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:40.772881+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.172759+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.173104+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.173195+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.173230+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.173676+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.185885+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.264060+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.264121+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.264131+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.265108+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.343519+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.589319+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:43:42.589325+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:43:42.914802+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.914802+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.915278+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.917518+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:42.990584+00:00", "trade", 10.211, 2.0]
["2026-09-02T15:43:42.991945+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:43.103059+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:43.103059+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:43.103100+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:43.103581+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:43.499712+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:43:44.134848+00:00", "trade", 10.2115, 1.0]
["2026-09-02T15:43:44.841060+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:45.266275+00:00", "trade", 10.2278, 5.0]
["2026-09-02T15:43:45.754314+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:43:45.781706+00:00", "trade", 10.2117, 3.0]
["2026-09-02T15:43:46.118200+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:46.165813+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:46.308703+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:46.360481+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:46.589739+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:43:46.590024+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:43:47.026323+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:47.241703+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:43:47.241823+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:43:47.282709+00:00", "trade", 10.2245, 5.0]
["2026-09-02T15:43:47.282805+00:00", "trade", 10.2245, 8.0]
["2026-09-02T15:43:47.304424+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:47.502699+00:00", "trade", 10.2245, 8.0]
["2026-09-02T15:43:47.780921+00:00", "trade", 10.2117, 16.0]
["2026-09-02T15:43:48.010818+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:48.023217+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:48.044468+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:48.138978+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:48.139815+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:48.140271+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:48.149177+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:48.149658+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:48.149703+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:48.161381+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:48.450946+00:00", "trade", 10.2266, 30.0]
["2026-09-02T15:43:49.321313+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:43:49.322462+00:00", "trade", 10.225, 22.0]
["2026-09-02T15:43:50.591416+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:50.591972+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:50.592413+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:50.742226+00:00", "trade", 10.225, 15.0]
["2026-09-02T15:43:50.820886+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:50.821728+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:51.023743+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:51.024235+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:51.041601+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:51.067928+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:51.110740+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:51.111221+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:51.115005+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:51.927331+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:51.927366+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:51.927807+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:52.025105+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:43:52.156240+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:52.339741+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:52.340182+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:53.303055+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:53.376319+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:53.695508+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.558324+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.559286+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.565420+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.856522+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.862787+00:00", "trade", 10.225, 67.0]
["2026-09-02T15:43:54.863930+00:00", "trade", 10.225, 13.0]
["2026-09-02T15:43:54.864135+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.864586+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.869804+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.974297+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.974748+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.974758+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:54.975224+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:55.093997+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:56.555296+00:00", "trade", 10.2128, 19.0]
["2026-09-02T15:43:56.647228+00:00", "trade", 10.2121, 2.0]
["2026-09-02T15:43:58.778713+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:59.009200+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:43:59.009828+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:59.867711+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:59.868148+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:59.967699+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:43:59.998903+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:00.041640+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:00.041725+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:00.042166+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:00.048085+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:00.051769+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:00.527421+00:00", "trade", 10.2235, 1.0]
["2026-09-02T15:44:02.511279+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:02.511530+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:02.511590+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:02.511840+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:02.519710+00:00", "trade", 10.2244, 3.0]
["2026-09-02T15:44:02.519767+00:00", "trade", 10.2244, 1.0]
["2026-09-02T15:44:02.519824+00:00", "trade", 10.2244, 1.0]
["2026-09-02T15:44:02.771700+00:00", "trade", 10.2229, 17.0]
["2026-09-02T15:44:03.263091+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:03.500475+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:03.501086+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:03.916094+00:00", "trade", 10.22, 117.0]
["2026-09-02T15:44:03.938230+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:03.938742+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:03.939233+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:04.002012+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:04.716605+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:04.969967+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:04.970448+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:06.080542+00:00", "trade", 10.2127, 1.0]
["2026-09-02T15:44:06.345709+00:00", "trade", 10.2128, 2.0]
["2026-09-02T15:44:07.129068+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:07.129109+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:07.129189+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:07.491374+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:07.657946+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:44:07.659095+00:00", "trade", 10.225, 21.0]
["2026-09-02T15:44:08.167647+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:08.180397+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:09.525449+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:10.109918+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:10.127444+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:10.531775+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:10.614522+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:11.295225+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:11.320269+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:12.072913+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:12.400039+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:12.400052+00:00", "trade", 10.23, 56.0]
["2026-09-02T15:44:12.400054+00:00", "trade", 10.23, 50.0]
["2026-09-02T15:44:12.400057+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:12.400084+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:12.400090+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:12.400095+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:44:12.400097+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:12.400106+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:12.400109+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:12.400112+00:00", "trade", 10.23, 6.0]
["2026-09-02T15:44:12.400114+00:00", "trade", 10.23, 29.0]
["2026-09-02T15:44:12.400114+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:12.400168+00:00", "trade", 10.23, 2.0]
["2026-09-02T15:44:12.400190+00:00", "trade", 10.23, 13.0]
["2026-09-02T15:44:12.400201+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:44:12.400216+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:44:12.400236+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:44:12.400236+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:44:12.400266+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:44:12.400292+00:00", "trade", 10.23, 66.0]
["2026-09-02T15:44:12.400292+00:00", "trade", 10.23, 25.0]
["2026-09-02T15:44:12.400299+00:00", "trade", 10.23, 50.0]
["2026-09-02T15:44:12.400299+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:12.400301+00:00", "trade", 10.23, 3.0]
["2026-09-02T15:44:12.400301+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:12.400371+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:44:12.400396+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:44:12.400491+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.400521+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.400722+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.400727+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.400742+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.400782+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.400882+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.400922+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.401008+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.401063+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.401138+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.401183+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.401248+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.402361+00:00", "trade", 10.23, 112.0]
["2026-09-02T15:44:12.402902+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.403694+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.404025+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.404923+00:00", "trade", 10.23, 50.0]
["2026-09-02T15:44:12.404980+00:00", "trade", 10.2288, 43.0]
["2026-09-02T15:44:12.406085+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.406090+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.406120+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.406120+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.406666+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.409214+00:00", "trade", 10.23, 50.0]
["2026-09-02T15:44:12.424566+00:00", "trade", 10.23, 5.0]
["2026-09-02T15:44:12.464604+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:12.501521+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:44:12.848050+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:44:12.848808+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:44:13.791076+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:13.802598+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:13.803040+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:15.177165+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:15.177962+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:15.178283+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:15.178719+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:15.178754+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:16.255709+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:44:16.256870+00:00", "trade", 10.235, 7.0]
["2026-09-02T15:44:16.265001+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:16.265477+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:16.997556+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:16.998038+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.116271+00:00", "trade", 10.2336, 10.0]
["2026-09-02T15:44:17.118714+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.119115+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.284710+00:00", "trade", 10.2282, 6.0]
["2026-09-02T15:44:17.284809+00:00", "trade", 10.2282, 10.0]
["2026-09-02T15:44:17.504701+00:00", "trade", 10.2282, 10.0]
["2026-09-02T15:44:17.564513+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:44:17.565641+00:00", "trade", 10.235, 3.0]
["2026-09-02T15:44:17.565862+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.566328+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.624241+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.624677+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.813611+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.814047+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.814658+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.868042+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:44:17.868642+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.868686+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:44:17.868717+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.868722+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:17.869078+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:18.325908+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:18.326029+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:18.326029+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:18.326069+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:18.331074+00:00", "trade", 10.2135, 2.0]
["2026-09-02T15:44:18.339631+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:18.340072+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:18.340112+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:18.869605+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:19.194788+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:19.198250+00:00", "trade", 10.24, 1.0]
["2026-09-02T15:44:19.199590+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:19.200071+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:19.200151+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:19.200151+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:19.204712+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:19.376195+00:00", "trade", 10.235, 400.0]
["2026-09-02T15:44:19.377446+00:00", "trade", 10.2326, 49.0]
["2026-09-02T15:44:19.489553+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:44:20.404357+00:00", "trade", 10.2241, 61.0]
["2026-09-02T15:44:21.082853+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:44:22.123149+00:00", "trade", 10.235, 200.0]
["2026-09-02T15:44:22.123230+00:00", "trade", 10.235, 1800.0]
["2026-09-02T15:44:22.124481+00:00", "trade", 10.235, 84.0]
["2026-09-02T15:44:22.439251+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:44:22.439260+00:00", "trade", 10.24, 5.0]
["2026-09-02T15:44:22.800403+00:00", "trade", 10.2301, 14.0]
["2026-09-02T15:44:23.965826+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:44:23.969567+00:00", "trade", 10.235, 12.0]
["2026-09-02T15:44:24.488221+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:44:25.909086+00:00", "trade", 10.2263, 46.0]
["2026-09-02T15:44:26.769536+00:00", "trade", 10.235, 1.0]
["2026-09-02T15:44:26.842104+00:00", "trade", 10.23, 26.0]
["2026-09-02T15:44:26.842249+00:00", "trade", 10.23, 12.0]
["2026-09-02T15:44:26.842955+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:26.843075+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:26.843419+00:00", "trade", 10.2114, 25.0]
["2026-09-02T15:44:26.843556+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:27.084369+00:00", "trade", 10.2337, 10.0]
["2026-09-02T15:44:27.867675+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:27.870602+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:27.871088+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:29.441702+00:00", "trade", 10.235, 2.0]
["2026-09-02T15:44:29.538941+00:00", "trade", 10.2148, 1.0]
["2026-09-02T15:44:29.762122+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:44:29.998930+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:30.348796+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:30.349358+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:30.753593+00:00", "trade", 10.2148, 2.0]
["2026-09-02T15:44:31.522566+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:31.529558+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:31.530039+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:31.530079+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:31.807415+00:00", "trade", 10.235, 5.0]
["2026-09-02T15:44:31.808490+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:31.808931+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:31.809012+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:31.809453+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:31.920532+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:31.920532+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.521708+00:00", "trade", 10.2328, 9.0]
["2026-09-02T15:44:32.521772+00:00", "trade", 10.2328, 5.0]
["2026-09-02T15:44:32.521835+00:00", "trade", 10.2328, 5.0]
["2026-09-02T15:44:32.982569+00:00", "trade", 10.23, 442.0]
["2026-09-02T15:44:32.982576+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.982586+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.982601+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.983192+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.983217+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.983488+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.984134+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.984701+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.985974+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.986237+00:00", "trade", 10.235, 388.0]
["2026-09-02T15:44:32.986301+00:00", "trade", 10.235, 174.0]
["2026-09-02T15:44:32.986590+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:32.986791+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:44:32.987549+00:00", "trade", 10.2328, 45.0]
["2026-09-02T15:44:32.988951+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:33.003756+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:33.099926+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:44:33.100952+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:33.137815+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:33.483791+00:00", "trade", 10.232, 2.0]
["2026-09-02T15:44:33.807351+00:00", "trade", 10.235, 100.0]
["2026-09-02T15:44:33.856748+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:33.857194+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:33.857706+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.018119+00:00", "trade", 10.24, 3.0]
["2026-09-02T15:44:34.068862+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.091190+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.342633+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.343791+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.344277+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.554301+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.554983+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.555449+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.901436+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.901496+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.902098+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.918652+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.919143+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.919619+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.926135+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.926375+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.926440+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.926741+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.927017+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.927242+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.927959+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.937847+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:34.938414+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.099717+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.099842+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.197875+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.199870+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.200391+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.440988+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.450401+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.450459+00:00", "trade", 10.23, 33.0]
["2026-09-02T15:44:35.450567+00:00", "trade", 10.23, 14.0]
["2026-09-02T15:44:35.450576+00:00", "trade", 10.23, 9.0]
["2026-09-02T15:44:35.450576+00:00", "trade", 10.23, 20.0]
["2026-09-02T15:44:35.450579+00:00", "trade", 10.23, 4.0]
["2026-09-02T15:44:35.450797+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.450997+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.451112+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.451233+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.452075+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.462199+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.581261+00:00", "trade", 10.23, 19.0]
["2026-09-02T15:44:35.582274+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:35.611604+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:36.391269+00:00", "trade", 10.2335, 10.0]
["2026-09-02T15:44:36.457474+00:00", "trade", 10.23, 400.0]
["2026-09-02T15:44:36.488863+00:00", "trade", 10.23, 103.0]
["2026-09-02T15:44:36.573359+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:36.573480+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:36.573750+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:36.574241+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:36.575469+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.012182+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.012618+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.013380+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.013821+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.249977+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.549915+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.584808+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.586126+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.586287+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.587329+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:37.622698+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:40.062812+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:40.394681+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:41.586754+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:41.586814+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:41.586869+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:41.586909+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:41.586909+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:41.587305+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:43.437202+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:43.477883+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:43.582116+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:43.729025+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:43.730278+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:43.900367+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:43.919864+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:45.000113+00:00", "trade", 10.2182, 3.0]
["2026-09-02T15:44:45.284075+00:00", "trade", 10.2301, 500.0]
["2026-09-02T15:44:45.285326+00:00", "trade", 10.2309, 53.0]
["2026-09-02T15:44:45.536471+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:45.536912+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:45.630023+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:45.630023+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:45.946926+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:46.818679+00:00", "trade", 10.2335, 10.0]
["2026-09-02T15:44:47.286756+00:00", "trade", 10.2335, 16.0]
["2026-09-02T15:44:47.286846+00:00", "trade", 10.2335, 26.0]
["2026-09-02T15:44:47.481472+00:00", "trade", 10.2362, 4.0]
["2026-09-02T15:44:47.482626+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.490824+00:00", "trade", 10.2386, 1.0]
["2026-09-02T15:44:47.492346+00:00", "trade", 10.2399, 1.0]
["2026-09-02T15:44:47.506700+00:00", "trade", 10.2335, 26.0]
["2026-09-02T15:44:47.508071+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.543943+00:00", "trade", 10.2363, 15.0]
["2026-09-02T15:44:47.544315+00:00", "trade", 10.2363, 1.0]
["2026-09-02T15:44:47.553770+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.553830+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.554717+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.554767+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.554767+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.563600+00:00", "trade", 10.23, 18.0]
["2026-09-02T15:44:47.563608+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.564089+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.564089+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.564410+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.564851+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.578093+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.578569+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.578975+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:47.802371+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:48.794569+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:48.973068+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:48.973068+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:48.973509+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:49.040333+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:49.040809+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:49.041024+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:49.041290+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:49.385516+00:00", "trade", 10.235, 10.0]
["2026-09-02T15:44:49.437497+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:49.437983+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:50.100943+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:50.100969+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:50.101435+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:51.010370+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:51.010771+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:51.010851+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:51.112641+00:00", "trade", 10.2206, 1.0]
["2026-09-02T15:44:51.269004+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:51.270017+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:51.301226+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:51.451236+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:51.451794+00:00", "quote", 10.23, 10.24]
["2026-09-02T15:44:51.503398+00:00", "trade", 10.23, 196.0]
["2026-09-02T15:44:51.503402+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503407+00:00", "trade", 10.23, 8.0]
["2026-09-02T15:44:51.503410+00:00", "trade", 10.23, 398.0]
["2026-09-02T15:44:51.503432+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503459+00:00", "trade", 10.23, 44.0]
["2026-09-02T15:44:51.503459+00:00", "trade", 10.23, 67.0]
["2026-09-02T15:44:51.503467+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503483+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503497+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503512+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503542+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503542+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503547+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503557+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503557+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503562+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503602+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503624+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:51.503752+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503848+00:00", "quote", 10.23, 10.23]
["2026-09-02T15:44:51.503931+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:51.503961+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:51.503963+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503988+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503988+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503993+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503993+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503993+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503998+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.503998+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504003+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504003+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504003+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504008+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504038+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504043+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504063+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504394+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504730+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504770+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.504986+00:00", "trade", 10.23, 33.0]
["2026-09-02T15:44:51.505171+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.505182+00:00", "trade", 10.2302, 43.0]
["2026-09-02T15:44:51.506689+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.508414+00:00", "trade", 10.23, 200.0]
["2026-09-02T15:44:51.508694+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.508910+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.509215+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.511184+00:00", "trade", 10.23, 5.0]
["2026-09-02T15:44:51.511330+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.518653+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.522404+00:00", "trade", 10.23, 84.0]
["2026-09-02T15:44:51.523419+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.523419+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.535623+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.623452+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:51.684747+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:52.070173+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:52.159145+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.214247+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.214568+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.214729+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.214889+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.223529+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.224211+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.236135+00:00", "trade", 10.23, 25.0]
["2026-09-02T15:44:53.236135+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:44:53.236696+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.236696+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.236736+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.236776+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.237172+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.237613+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.248338+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.620968+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:44:53.622327+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:44:53.622578+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:53.623058+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:44:53.624309+00:00", "trade", 10.2276, 42.0]
["2026-09-02T15:44:54.181120+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:55.284362+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:55.285455+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:55.287870+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:55.289177+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:44:55.623613+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:44:57.174374+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:57.174815+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:57.174815+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:57.726436+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:57.726892+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:58.051298+00:00", "trade", 10.2265, 5.0]
["2026-09-02T15:44:58.690788+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:58.690988+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:58.691068+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:58.691424+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:58.922814+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:44:59.998952+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:00.099144+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:45:00.194753+00:00", "trade", 10.2213, 3.0]
["2026-09-02T15:45:00.572069+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:00.572520+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:00.572520+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.272854+00:00", "trade", 10.23, 100.0]
["2026-09-02T15:45:01.273907+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.273907+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.274268+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.274348+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.274378+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.274829+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.413223+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.658275+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.678749+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.679230+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:01.930998+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:02.414422+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:02.414873+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:02.523716+00:00", "trade", 10.2304, 9.0]
["2026-09-02T15:45:02.523782+00:00", "trade", 10.2304, 5.0]
["2026-09-02T15:45:02.523842+00:00", "trade", 10.2304, 5.0]
["2026-09-02T15:45:02.525236+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:02.525712+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:02.844299+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:45:02.844482+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:45:04.514684+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:04.514759+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:04.514759+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:05.710957+00:00", "trade", 10.2255, 977.0]
["2026-09-02T15:45:05.712208+00:00", "trade", 10.2259, 44.0]
["2026-09-02T15:45:05.713788+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:05.714269+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:05.771997+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:05.779151+00:00", "trade", 10.225, 400.0]
["2026-09-02T15:45:05.779692+00:00", "trade", 10.225, 16.0]
["2026-09-02T15:45:06.254589+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:06.255030+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:06.475829+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:06.482059+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:06.591995+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:06.593063+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:06.599132+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:06.963694+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:06.964435+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:06.978399+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:06.978840+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:07.123323+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:07.294505+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:07.535264+00:00", "trade", 10.225, 664.0]
["2026-09-02T15:45:07.535924+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:07.536518+00:00", "trade", 10.225, 43.0]
["2026-09-02T15:45:07.536781+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:07.536861+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:07.638618+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:07.639179+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:07.990048+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:07.990128+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:07.990514+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:08.040087+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:08.216722+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:08.240714+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:45:08.270544+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:45:08.271903+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:08.954004+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:08.968679+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:09.648945+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:45:10.374465+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:11.635662+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:11.851620+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:11.852086+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:11.873272+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:11.946655+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:45:11.949257+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:11.949267+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:12.016071+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:12.016116+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:12.141410+00:00", "trade", 10.2229, 1.0]
["2026-09-02T15:45:12.141452+00:00", "trade", 10.2229, 2.0]
["2026-09-02T15:45:13.589921+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:13.590834+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:13.591109+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:13.591550+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:13.591671+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:13.606329+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:45:13.626193+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:13.751054+00:00", "trade", 10.225, 30.0]
["2026-09-02T15:45:13.976906+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:15.197823+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:45:15.251896+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:15.682830+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:15.738848+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:15.746221+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:45:15.746315+00:00", "trade", 10.22, 20.0]
["2026-09-02T15:45:15.746317+00:00", "trade", 10.22, 18.0]
["2026-09-02T15:45:15.746320+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:45:15.746320+00:00", "trade", 10.22, 150.0]
["2026-09-02T15:45:15.746333+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:45:15.746338+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:45:15.746342+00:00", "trade", 10.22, 220.0]
["2026-09-02T15:45:15.746342+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:45:15.746342+00:00", "trade", 10.22, 12.0]
["2026-09-02T15:45:15.746347+00:00", "trade", 10.22, 27.0]
["2026-09-02T15:45:15.746347+00:00", "trade", 10.22, 6.0]
["2026-09-02T15:45:15.746591+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:45:15.746592+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:45:15.746594+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:45:15.746612+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:45:15.746615+00:00", "trade", 10.22, 6.0]
["2026-09-02T15:45:15.746615+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:45:15.746697+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:45:15.746727+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:45:15.746767+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:45:15.746771+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:45:15.746771+00:00", "trade", 10.22, 14.0]
["2026-09-02T15:45:15.746772+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.746774+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:45:15.746837+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:45:15.746877+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.746882+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747003+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747048+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747128+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747293+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747354+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747409+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747444+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747474+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747474+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747795+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.747863+00:00", "trade", 10.2207, 41.0]
["2026-09-02T15:45:15.747925+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.748109+00:00", "trade", 10.215, 170.0]
["2026-09-02T15:45:15.748551+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:45:15.754250+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.754262+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:45:15.754716+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.754746+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.754771+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.755092+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.761978+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:45:15.763226+00:00", "trade", 10.2187, 40.0]
["2026-09-02T15:45:15.765592+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.768333+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.768780+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.768780+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.779164+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.779204+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:15.963307+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:16.043868+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:16.121894+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:16.220844+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:16.239769+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:16.261140+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:16.261936+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:16.262097+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:16.320235+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:16.637524+00:00", "trade", 10.22, 19.0]
["2026-09-02T15:45:17.288704+00:00", "trade", 10.2247, 19.0]
["2026-09-02T15:45:17.289794+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.295067+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.296911+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.354533+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.504880+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.505352+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.518643+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.827993+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.862696+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.903334+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:45:17.903954+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.904034+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.904034+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.915556+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.926743+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.927239+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:17.927595+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:18.707413+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:18.754586+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:18.906116+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:18.906627+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:18.918796+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:18.969551+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:18.970012+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:19.133471+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:19.698123+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:19.910803+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:19.911264+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:20.442142+00:00", "trade", 10.212, 93.0]
["2026-09-02T15:45:21.937837+00:00", "trade", 10.2233, 28.0]
["2026-09-02T15:45:24.133298+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:24.581178+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:24.582205+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:24.582516+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:24.583313+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:24.587357+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:24.588721+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:24.700311+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:24.700326+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:24.700386+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:24.700952+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.524785+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.524871+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.525542+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.526469+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.526815+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.715504+00:00", "trade", 10.2157, 30.0]
["2026-09-02T15:45:25.772970+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.773010+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.773546+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.773862+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.774348+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.774814+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.775110+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.788472+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:25.870024+00:00", "trade", 10.2229, 3.0]
["2026-09-02T15:45:25.871572+00:00", "trade", 10.2101, 3.0]
["2026-09-02T15:45:25.890028+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:26.122817+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:26.122897+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:26.123343+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:26.126941+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:26.363198+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:26.397549+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:26.605419+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:26.619823+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.237464+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.237523+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:45:29.237526+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:45:29.238115+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.238160+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.238190+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.238195+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.238235+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.243964+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.244305+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.301215+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.359113+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:29.998973+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:30.112446+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:45:31.047741+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:31.047741+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:31.061986+00:00", "trade", 10.2101, 450.0]
["2026-09-02T15:45:31.074239+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:31.210127+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:31.210137+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:31.276956+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:31.277016+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:31.277021+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:45:31.298684+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:45:31.400168+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:31.446514+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:31.447035+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:31.815252+00:00", "trade", 10.2147, 1.0]
["2026-09-02T15:45:32.108727+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:32.108797+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:32.108818+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:32.109193+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:32.109254+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:32.109369+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:32.161824+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:32.161969+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:32.162009+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:32.525711+00:00", "trade", 10.2207, 10.0]
["2026-09-02T15:45:32.525774+00:00", "trade", 10.2207, 5.0]
["2026-09-02T15:45:32.525838+00:00", "trade", 10.2207, 5.0]
["2026-09-02T15:45:32.527944+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:32.713845+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:33.167033+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:33.167033+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:33.209764+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:33.274468+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:33.869467+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:33.869532+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:34.181705+00:00", "trade", 10.2229, 1.0]
["2026-09-02T15:45:34.202478+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:34.226024+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:34.226079+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:34.227217+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:34.227217+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:34.227974+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:34.230335+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:34.230776+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:34.230776+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.006123+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.008589+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.009030+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.054252+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.297410+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.297476+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.298403+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.314852+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.719707+00:00", "trade", 10.2194, 20.0]
["2026-09-02T15:45:35.719770+00:00", "trade", 10.2194, 20.0]
["2026-09-02T15:45:35.773512+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.773562+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.773968+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.774063+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.774118+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:35.775040+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:36.039289+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:37.386517+00:00", "trade", 10.223, 2.0]
["2026-09-02T15:45:38.054357+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.054428+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.054507+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:45:38.054598+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.054633+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.054979+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.055505+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.055605+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.149093+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.706146+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.707114+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.707154+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.707610+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:38.715899+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:45:39.666975+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:39.669426+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:40.109542+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:40.175980+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:40.188905+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:40.272584+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:40.923752+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:41.643918+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:41.643978+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:41.644590+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:41.883743+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:41.883768+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:42.641277+00:00", "trade", 10.212, 1.0]
["2026-09-02T15:45:42.867228+00:00", "trade", 10.2162, 5.0]
["2026-09-02T15:45:43.036042+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:43.072373+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:43.496205+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:43.496671+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:43.496752+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:43.563009+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:43.563014+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:43.922153+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:43.922513+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:43.922729+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:44.001476+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:44.694724+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:44.833433+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:44.833438+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:44.834456+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:44.967031+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:45.764704+00:00", "trade", 10.2113, 36.0]
["2026-09-02T15:45:45.957956+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:45.957966+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:45.958948+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:46.377847+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:45:46.382102+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:45:46.802212+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:46.802217+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:46.803265+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:47.290705+00:00", "trade", 10.2111, 3.0]
["2026-09-02T15:45:47.963434+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:45:48.473741+00:00", "trade", 10.2229, 2.0]
["2026-09-02T15:45:48.679252+00:00", "trade", 10.2229, 34.0]
["2026-09-02T15:45:49.119339+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:49.119419+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:49.193240+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:49.704209+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:49.704610+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:49.704700+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:49.705647+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.151838+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.152113+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.152113+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.155712+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.185047+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.186184+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.186189+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.186240+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.186245+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.220616+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:50.301719+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:51.265144+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:51.265595+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:51.400240+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:52.203721+00:00", "trade", 10.218, 1.0]
["2026-09-02T15:45:53.341427+00:00", "trade", 10.2119, 41.0]
["2026-09-02T15:45:53.352234+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:53.352274+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:53.354634+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:53.364037+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:53.405089+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:53.757497+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:53.757592+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:53.760043+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:53.817996+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:53.818051+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:53.819023+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:54.010889+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:54.011325+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:54.557268+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:54.557704+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:55.217106+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:55.217171+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:55.218043+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:55.220238+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:56.122412+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:56.125414+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:56.574226+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:56.574597+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:56.575173+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.386065+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.386506+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.410293+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.411230+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.411310+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.411350+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.478936+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.496458+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.496763+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.496944+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.512012+00:00", "trade", 10.2229, 1.0]
["2026-09-02T15:45:57.534909+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.641755+00:00", "trade", 10.2245, 18.0]
["2026-09-02T15:45:57.792321+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:57.915674+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:58.055602+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:58.374725+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.348506+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:45:59.348590+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:45:59.348602+00:00", "trade", 10.21, 23.0]
["2026-09-02T15:45:59.348604+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.348606+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:45:59.348606+00:00", "trade", 10.21, 21.0]
["2026-09-02T15:45:59.348987+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:45:59.349005+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:45:59.349210+00:00", "trade", 10.21, 56.0]
["2026-09-02T15:45:59.349461+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.350795+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.381553+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.475874+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:45:59.475877+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:45:59.476824+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.476864+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.476904+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.476904+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.477105+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.477145+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.477265+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.543242+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:45:59.999000+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:00.707312+00:00", "trade", 10.2119, 20.0]
["2026-09-02T15:46:00.882797+00:00", "trade", 10.2239, 26.0]
["2026-09-02T15:46:02.167298+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.167339+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.167379+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.218595+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.279269+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.280132+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.280132+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.281134+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.380716+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.387306+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.392253+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.392388+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.473316+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.473717+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.527713+00:00", "trade", 10.2102, 2.0]
["2026-09-02T15:46:02.527779+00:00", "trade", 10.2102, 1.0]
["2026-09-02T15:46:02.527842+00:00", "trade", 10.2102, 1.0]
["2026-09-02T15:46:02.678608+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:02.678784+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.679065+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.679070+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:02.679862+00:00", "trade", 10.2101, 43.0]
["2026-09-02T15:46:03.075497+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:03.162343+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:03.162343+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:03.182030+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:03.182070+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:03.579817+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:46:03.862931+00:00", "trade", 10.2226, 3.0]
["2026-09-02T15:46:03.876887+00:00", "trade", 10.2226, 1.0]
["2026-09-02T15:46:04.155503+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:04.155945+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:04.155945+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:04.173872+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:04.173952+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:04.361498+00:00", "trade", 10.2241, 16.0]
["2026-09-02T15:46:04.419701+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:04.421125+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:05.721708+00:00", "trade", 10.2102, 6.0]
["2026-09-02T15:46:05.721796+00:00", "trade", 10.2102, 6.0]
["2026-09-02T15:46:05.815944+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:05.883294+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:05.994571+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:46:05.995140+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:06.191737+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:06.191783+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:06.300601+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:06.356659+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:06.384872+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:06.977186+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:46:06.978177+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:06.978613+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:07.382212+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:07.382277+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:07.646466+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:46:08.472628+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:08.473069+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:08.771968+00:00", "trade", 10.2152, 38.0]
["2026-09-02T15:46:10.020403+00:00", "trade", 10.2163, 54.0]
["2026-09-02T15:46:10.792133+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:46:12.574121+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:13.834695+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:13.841675+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:46:13.850711+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:46:13.869503+00:00", "trade", 10.2233, 6.0]
["2026-09-02T15:46:14.515073+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:14.515189+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:14.656775+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:14.657662+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:14.724687+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:14.872949+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:14.973262+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:15.068714+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:46:15.152214+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:46:15.153280+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:15.224319+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:46:15.281796+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:15.281821+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:15.282242+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:15.312113+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:15.312163+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:15.419420+00:00", "trade", 10.215, 198.0]
["2026-09-02T15:46:15.555246+00:00", "trade", 10.2102, 99.0]
["2026-09-02T15:46:16.531105+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:16.531440+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:16.551809+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:46:16.552375+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:16.552435+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:16.553015+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:46:16.553063+00:00", "trade", 10.212, 41.0]
["2026-09-02T15:46:16.553974+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:16.554415+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:16.694102+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:16.873958+00:00", "trade", 10.2147, 99.0]
["2026-09-02T15:46:16.886820+00:00", "trade", 10.2101, 99.0]
["2026-09-02T15:46:17.217735+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:46:17.292703+00:00", "trade", 10.2111, 7.0]
["2026-09-02T15:46:17.527292+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:17.527768+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:17.537350+00:00", "trade", 10.2147, 99.0]
["2026-09-02T15:46:17.538574+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:17.862714+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:17.863200+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:17.882140+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:46:18.136277+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:46:18.215985+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:46:18.217609+00:00", "trade", 10.21, 12.0]
["2026-09-02T15:46:18.218655+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:46:18.230479+00:00", "trade", 10.21, 79.0]
["2026-09-02T15:46:18.488955+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:46:18.823858+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:46:18.825109+00:00", "trade", 10.211, 40.0]
["2026-09-02T15:46:19.159372+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:46:19.159429+00:00", "trade", 10.21, 72.0]
["2026-09-02T15:46:19.169774+00:00", "trade", 10.21, 22.0]
["2026-09-02T15:46:19.832485+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:46:20.139783+00:00", "trade", 10.2232, 3.0]
["2026-09-02T15:46:20.508215+00:00", "trade", 10.2162, 6.0]
["2026-09-02T15:46:20.651301+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:20.661456+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:21.551509+00:00", "trade", 10.2232, 1.0]
["2026-09-02T15:46:21.702901+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:22.228908+00:00", "trade", 10.216, 1.0]
["2026-09-02T15:46:22.229981+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:46:22.998497+00:00", "trade", 10.2232, 6.0]
["2026-09-02T15:46:25.027094+00:00", "trade", 10.21, 400.0]
["2026-09-02T15:46:25.027366+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:25.027400+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:25.027464+00:00", "trade", 10.21, 120.0]
["2026-09-02T15:46:25.027607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:25.158513+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:25.158688+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:25.755647+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:26.116800+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:26.429314+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:46:28.181494+00:00", "trade", 10.2199, 1.0]
["2026-09-02T15:46:29.999032+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:30.160287+00:00", "trade", 10.2199, 1.0]
["2026-09-02T15:46:30.818324+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:30.823126+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:30.887393+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:30.887874+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:31.770100+00:00", "trade", 10.2229, 1.0]
["2026-09-02T15:46:32.529714+00:00", "trade", 10.2111, 6.0]
["2026-09-02T15:46:32.529780+00:00", "trade", 10.2111, 3.0]
["2026-09-02T15:46:32.529840+00:00", "trade", 10.2111, 3.0]
["2026-09-02T15:46:33.192059+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:46:33.192158+00:00", "trade", 10.215, 2.0]
["2026-09-02T15:46:33.412411+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:33.412840+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:33.413036+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:33.413055+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:33.413096+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:33.413226+00:00", "trade", 10.21, 24.0]
["2026-09-02T15:46:33.413229+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:46:33.414483+00:00", "trade", 10.2102, 40.0]
["2026-09-02T15:46:33.417095+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:33.417536+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:35.107197+00:00", "trade", 10.2199, 1.0]
["2026-09-02T15:46:35.723707+00:00", "trade", 10.2111, 15.0]
["2026-09-02T15:46:35.723767+00:00", "trade", 10.2111, 15.0]
["2026-09-02T15:46:36.338680+00:00", "trade", 10.216, 10.0]
["2026-09-02T15:46:36.640075+00:00", "trade", 10.2228, 9.0]
["2026-09-02T15:46:37.082092+00:00", "trade", 10.215, 40.0]
["2026-09-02T15:46:37.165276+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:37.165403+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.165403+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.165477+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:46:37.165479+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.165480+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:46:37.165483+00:00", "trade", 10.21, 474.0]
["2026-09-02T15:46:37.165483+00:00", "trade", 10.21, 66.0]
["2026-09-02T15:46:37.165483+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.165483+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165488+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165493+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165519+00:00", "trade", 10.21, 34.0]
["2026-09-02T15:46:37.165525+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:46:37.165548+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165563+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165573+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165609+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165745+00:00", "trade", 10.21, 75.0]
["2026-09-02T15:46:37.165764+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165929+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165943+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:37.165954+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165954+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.165994+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.166035+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.166115+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.166115+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.166230+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.166275+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.166315+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.166350+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.166431+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.166461+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:46:37.166791+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.167633+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.169793+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.170014+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.170184+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.170315+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.170355+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.170435+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.170956+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.171022+00:00", "trade", 10.21, 400.0]
["2026-09-02T15:46:37.171037+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:46:37.171074+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:37.171077+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:37.171146+00:00", "trade", 10.21, 59.0]
["2026-09-02T15:46:37.171150+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:37.171155+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:46:37.171155+00:00", "trade", 10.21, 51.0]
["2026-09-02T15:46:37.171177+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.171182+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.171182+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.171187+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.171187+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.171192+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.171192+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.171200+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:46:37.171227+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.171252+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.171277+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:46:37.171359+00:00", "trade", 10.21, 19.0]
["2026-09-02T15:46:37.171437+00:00", "trade", 10.21, 80.0]
["2026-09-02T15:46:37.171478+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.171487+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.171504+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:46:37.171623+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.171673+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.171753+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.171798+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.171838+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.171919+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.171994+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.172074+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.172074+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.172270+00:00", "trade", 10.2102, 55.0]
["2026-09-02T15:46:37.172550+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.172585+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.179680+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:46:37.179737+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:46:37.184386+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:46:37.185401+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.481444+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.485098+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.485173+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.485173+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.487329+00:00", "trade", 10.215, 400.0]
["2026-09-02T15:46:37.488250+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.488736+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:37.488875+00:00", "trade", 10.215, 80.0]
["2026-09-02T15:46:37.859167+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:38.111968+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:38.171865+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:38.366880+00:00", "trade", 10.2136, 34.0]
["2026-09-02T15:46:38.367244+00:00", "trade", 10.2136, 1.0]
["2026-09-02T15:46:39.167596+00:00", "trade", 10.215, 4.0]
["2026-09-02T15:46:39.844337+00:00", "trade", 10.2169, 5.0]
["2026-09-02T15:46:40.257729+00:00", "trade", 10.215, 200.0]
["2026-09-02T15:46:41.582150+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:41.591737+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:41.592194+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:41.641726+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:41.642087+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:41.642107+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:41.674018+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:42.888886+00:00", "trade", 10.2217, 1.0]
["2026-09-02T15:46:44.360494+00:00", "trade", 10.2215, 3.0]
["2026-09-02T15:46:45.755232+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:46:46.915324+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:46.915600+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:46.919198+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:46.919800+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:47.294705+00:00", "trade", 10.2115, 16.0]
["2026-09-02T15:46:48.039917+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:49.147424+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:51.625203+00:00", "trade", 10.2215, 10.0]
["2026-09-02T15:46:51.679096+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:51.679988+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:51.680429+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:51.680469+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:51.681672+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:52.190857+00:00", "trade", 10.215, 84.0]
["2026-09-02T15:46:52.193389+00:00", "trade", 10.215, 16.0]
["2026-09-02T15:46:52.193407+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:46:52.855055+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:54.454737+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:55.199456+00:00", "trade", 10.215, 50.0]
["2026-09-02T15:46:56.022686+00:00", "trade", 10.2214, 2.0]
["2026-09-02T15:46:56.080260+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:56.080741+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:56.218228+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:56.519277+00:00", "trade", 10.2175, 500.0]
["2026-09-02T15:46:56.520541+00:00", "trade", 10.2162, 40.0]
["2026-09-02T15:46:57.426901+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:57.486076+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:57.707717+00:00", "trade", 10.21, 1000.0]
["2026-09-02T15:46:57.708968+00:00", "trade", 10.21, 40.0]
["2026-09-02T15:46:58.025613+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:58.991152+00:00", "trade", 10.2148, 1.0]
["2026-09-02T15:46:59.912653+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:46:59.999058+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:00.171433+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:00.173508+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:01.104997+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:01.104999+00:00", "trade", 10.21, 120.0]
["2026-09-02T15:47:01.105002+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:01.105027+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:01.105653+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:01.106135+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:01.106135+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:01.200003+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:01.702362+00:00", "trade", 10.21, 115.0]
["2026-09-02T15:47:01.702419+00:00", "trade", 10.21, 150.0]
["2026-09-02T15:47:01.703038+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:01.708801+00:00", "trade", 10.21, 19.0]
["2026-09-02T15:47:01.708801+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:01.708879+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:47:01.712205+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:47:01.715083+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:47:01.715660+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:47:01.719795+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:47:01.802875+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:01.952361+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:02.010890+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:02.199728+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:02.199749+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:02.282182+00:00", "trade", 10.2211, 3.0]
["2026-09-02T15:47:02.304111+00:00", "trade", 10.2209, 7.0]
["2026-09-02T15:47:02.531712+00:00", "trade", 10.2119, 12.0]
["2026-09-02T15:47:02.531776+00:00", "trade", 10.2119, 6.0]
["2026-09-02T15:47:02.531836+00:00", "trade", 10.2119, 6.0]
["2026-09-02T15:47:03.323115+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:03.323194+00:00", "trade", 10.21, 80.0]
["2026-09-02T15:47:03.323196+00:00", "trade", 10.21, 39.0]
["2026-09-02T15:47:03.323196+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:47:03.323224+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:03.323227+00:00", "trade", 10.21, 705.0]
["2026-09-02T15:47:03.323227+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:03.323230+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:47:03.323484+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:03.323485+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:03.323589+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:03.323620+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:03.323625+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:03.323650+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:03.323660+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:03.323669+00:00", "trade", 10.21, 59.0]
["2026-09-02T15:47:03.323669+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:03.323670+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.323672+00:00", "trade", 10.21, 75.0]
["2026-09-02T15:47:03.323685+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.323705+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.323730+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.323760+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.323810+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.323825+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.323936+00:00", "trade", 10.21, 12.0]
["2026-09-02T15:47:03.324136+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.324256+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.324261+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.324306+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.324336+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.324376+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.324480+00:00", "trade", 10.2101, 58.0]
["2026-09-02T15:47:03.324657+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.324973+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:03.327334+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:47:03.327815+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:47:03.349109+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:47:03.371693+00:00", "trade", 10.205, 13.0]
["2026-09-02T15:47:03.631820+00:00", "trade", 10.2, 8.0]
["2026-09-02T15:47:04.967639+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:47:05.161206+00:00", "trade", 10.2203, 1.0]
["2026-09-02T15:47:05.725708+00:00", "trade", 10.2115, 37.0]
["2026-09-02T15:47:05.725768+00:00", "trade", 10.2115, 37.0]
["2026-09-02T15:47:06.554628+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:06.746661+00:00", "trade", 10.2, 32.0]
["2026-09-02T15:47:07.112971+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:47:08.148727+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:08.526973+00:00", "trade", 10.2204, 70.0]
["2026-09-02T15:47:09.501367+00:00", "trade", 10.2047, 22.0]
["2026-09-02T15:47:09.501725+00:00", "trade", 10.2047, 1.0]
["2026-09-02T15:47:10.550359+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:10.552705+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:10.553336+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:10.595777+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:10.595847+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:10.596208+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:10.598789+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:47:10.599882+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:10.599902+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:10.600133+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:11.185504+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:11.216182+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:11.642883+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:47:11.643364+00:00", "trade", 10.21, 19.0]
["2026-09-02T15:47:11.643869+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:47:11.643873+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:11.644399+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:11.644880+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:11.661010+00:00", "trade", 10.2111, 15.0]
["2026-09-02T15:47:11.661590+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:11.790271+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:12.419732+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:12.420253+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:12.688864+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:47:12.690112+00:00", "trade", 10.207, 42.0]
["2026-09-02T15:47:12.693342+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:12.693858+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:12.859487+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:47:13.671615+00:00", "trade", 10.2202, 4.0]
["2026-09-02T15:47:13.673381+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:14.051941+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:14.120163+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:14.475639+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:47:15.700645+00:00", "trade", 10.2202, 3.0]
["2026-09-02T15:47:15.847844+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:16.044999+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:47:16.739939+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:17.296706+00:00", "trade", 10.2101, 13.0]
["2026-09-02T15:47:17.534227+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:17.534678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:17.695794+00:00", "trade", 10.2201, 10.0]
["2026-09-02T15:47:18.155328+00:00", "trade", 10.205, 25.0]
["2026-09-02T15:47:18.171515+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:47:18.455571+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:18.826092+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:18.827911+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:18.837539+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:18.848019+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:18.850179+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:18.860789+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:18.887834+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:18.944333+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:20.414362+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:21.298287+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:23.218367+00:00", "trade", 10.2048, 1.0]
["2026-09-02T15:47:23.219764+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:23.565435+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:23.957031+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:24.222487+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:24.515762+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:47:24.517142+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:24.517864+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:24.978894+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:25.269169+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:25.269826+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:25.270307+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:25.270307+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:25.270748+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:25.517815+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:25.902023+00:00", "trade", 10.2201, 1.0]
["2026-09-02T15:47:25.903392+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:25.966680+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:47:26.041576+00:00", "trade", 10.2201, 3.0]
["2026-09-02T15:47:26.141476+00:00", "trade", 10.2116, 72.0]
["2026-09-02T15:47:26.680856+00:00", "trade", 10.2116, 1.0]
["2026-09-02T15:47:26.819970+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:27.912892+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:28.195709+00:00", "trade", 10.205, 5185.0]
["2026-09-02T15:47:28.196421+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:28.196960+00:00", "trade", 10.2049, 217.0]
["2026-09-02T15:47:28.197057+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:28.197539+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:28.198020+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:28.422132+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:28.442482+00:00", "trade", 10.218, 2.0]
["2026-09-02T15:47:28.723739+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:29.109676+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:29.110157+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:29.740646+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:29.765650+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:29.999100+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:30.519236+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:30.519853+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:31.207878+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:31.664179+00:00", "trade", 10.2099, 30.0]
["2026-09-02T15:47:31.665545+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:31.666267+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:32.292264+00:00", "trade", 10.218, 9.0]
["2026-09-02T15:47:32.371779+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:32.371779+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:32.533714+00:00", "trade", 10.2059, 15.0]
["2026-09-02T15:47:32.533798+00:00", "trade", 10.2059, 7.0]
["2026-09-02T15:47:32.533858+00:00", "trade", 10.2059, 7.0]
["2026-09-02T15:47:33.203506+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:33.204007+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:33.282196+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:47:33.514657+00:00", "trade", 10.2174, 1.0]
["2026-09-02T15:47:33.515436+00:00", "trade", 10.2141, 16.0]
["2026-09-02T15:47:34.772049+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:34.772254+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:34.773537+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:34.773567+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:34.773903+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:34.774028+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:34.836848+00:00", "trade", 10.205, 5185.0]
["2026-09-02T15:47:34.838108+00:00", "trade", 10.205, 56.0]
["2026-09-02T15:47:34.838198+00:00", "trade", 10.205, 56.0]
["2026-09-02T15:47:34.838262+00:00", "trade", 10.205, 209.0]
["2026-09-02T15:47:34.839779+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:35.562652+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:36.461128+00:00", "trade", 10.2163, 3.0]
["2026-09-02T15:47:36.620372+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:47:36.620381+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:36.620381+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:36.620421+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:36.620421+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:47:36.620426+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:36.620426+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:36.620429+00:00", "trade", 10.21, 16.0]
["2026-09-02T15:47:36.620441+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:36.620441+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:36.620447+00:00", "trade", 10.21, 198.0]
["2026-09-02T15:47:36.620477+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:36.620486+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:36.620486+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:36.620492+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:36.620492+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:36.620492+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:36.620501+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:36.620511+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:36.620521+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:36.620536+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:36.620552+00:00", "trade", 10.21, 9.0]
["2026-09-02T15:47:36.620597+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.620732+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.620932+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.621338+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.621399+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.621539+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.621544+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.622070+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.622075+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.622917+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.623082+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:36.624158+00:00", "trade", 10.21, 40.0]
["2026-09-02T15:47:36.870494+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:47:37.160054+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:37.160495+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:37.160971+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:37.445458+00:00", "trade", 10.218, 3.0]
["2026-09-02T15:47:37.446865+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:37.516285+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:37.589108+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:37.602762+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:47:37.917579+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:38.709115+00:00", "trade", 10.212, 6.0]
["2026-09-02T15:47:38.710478+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:38.711601+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:38.711776+00:00", "trade", 10.2171, 6.0]
["2026-09-02T15:47:38.712077+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:38.714053+00:00", "trade", 10.2111, 31.0]
["2026-09-02T15:47:38.715395+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:39.366976+00:00", "trade", 10.2161, 3.0]
["2026-09-02T15:47:40.414453+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:40.417349+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:40.488814+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:40.741365+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:41.005610+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:47:41.255828+00:00", "trade", 10.2199, 30.0]
["2026-09-02T15:47:42.091258+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:42.253749+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:42.646913+00:00", "trade", 10.2101, 500.0]
["2026-09-02T15:47:42.648164+00:00", "trade", 10.2105, 40.0]
["2026-09-02T15:47:42.796964+00:00", "trade", 10.2161, 8.0]
["2026-09-02T15:47:43.336599+00:00", "trade", 10.215, 58.0]
["2026-09-02T15:47:43.768679+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:43.853270+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:45.641667+00:00", "trade", 10.216, 3.0]
["2026-09-02T15:47:45.831033+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:47:45.831061+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:47:45.831073+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:47:45.831953+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:46.014281+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:46.632330+00:00", "trade", 10.2066, 1.0]
["2026-09-02T15:47:46.766323+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:46.769230+00:00", "trade", 10.215, 1600.0]
["2026-09-02T15:47:46.769375+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:47:46.770478+00:00", "trade", 10.2069, 43.0]
["2026-09-02T15:47:46.770529+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:46.770532+00:00", "trade", 10.215, 67.0]
["2026-09-02T15:47:46.770774+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:46.776533+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:46.779916+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:46.872611+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:47.127482+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:47.128685+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:47.157744+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:47.157824+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:47.157834+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:47.157894+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:47.158821+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:47.316716+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:47.693081+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:48.495011+00:00", "trade", 10.216, 1.0]
["2026-09-02T15:47:48.861017+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:48.989938+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:49.154479+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:49.155176+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:49.161145+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:49.357262+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:49.357281+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:49.357349+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:47:49.357927+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:49.365083+00:00", "trade", 10.21, 84.0]
["2026-09-02T15:47:49.365094+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:49.365896+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:49.369790+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:47:49.398643+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:47:49.739091+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:49.739091+00:00", "trade", 10.21, 15.0]
["2026-09-02T15:47:49.739093+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:49.739095+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:49.739109+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:49.739128+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:47:49.739128+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:47:49.739133+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:47:49.739151+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:49.739254+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:49.739264+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:49.739319+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:49.739329+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:49.739334+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:49.739419+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739429+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739675+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739675+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739680+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739680+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739680+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739680+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739685+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739690+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739695+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739720+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.739940+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.740021+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.740021+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.740061+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.740066+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.740146+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.740261+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.740301+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.740462+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.742181+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.744312+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:47:49.748576+00:00", "trade", 10.21, 12.0]
["2026-09-02T15:47:49.775074+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.775314+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.775796+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:49.785278+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:50.108050+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:50.111994+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:50.122494+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:50.249376+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:50.249672+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:50.249707+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:50.250138+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:50.390266+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:50.997853+00:00", "trade", 10.2077, 117.0]
["2026-09-02T15:47:50.999104+00:00", "trade", 10.2098, 42.0]
["2026-09-02T15:47:51.644041+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.644522+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.662845+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.663086+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.663131+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.663181+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.663181+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.663371+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.663487+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.663968+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.664088+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.672769+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.689544+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:47:51.689894+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:47:51.690020+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:51.690135+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:51.690235+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:51.690576+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:47:51.690711+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:51.690732+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:47:51.690887+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:47:51.690892+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:47:51.690937+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691017+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691052+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691107+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691218+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:51.691273+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691292+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:47:51.691353+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691363+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691363+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691378+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:51.691388+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:51.691393+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:51.691408+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691428+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691478+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691499+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:47:51.691548+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691634+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691699+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691739+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691739+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691754+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691759+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691779+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691859+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.691971+00:00", "trade", 10.21, 248.0]
["2026-09-02T15:47:51.691979+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.692060+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.692245+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.692250+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.692455+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.692455+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.693338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.695994+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.696485+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.696816+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:47:51.696861+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:51.696936+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:47:51.697142+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:51.697167+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697192+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697337+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697337+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697373+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:47:51.697447+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697472+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697633+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697718+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697738+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697743+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697778+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697923+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697923+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697939+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.697939+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.698099+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.699337+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.703457+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.705978+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.706454+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.706930+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.711300+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.711782+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.711782+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:51.716423+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:52.048331+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:52.071533+00:00", "trade", 10.2065, 64.0]
["2026-09-02T15:47:52.211905+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:53.048338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:53.048734+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:53.048854+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:53.049776+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:53.112957+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:53.717313+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:53.775170+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:54.033935+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:54.193469+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:54.193509+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:54.193549+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:54.193549+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:54.218920+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:54.219276+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:54.379326+00:00", "trade", 10.2158, 3.0]
["2026-09-02T15:47:54.724481+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:55.027877+00:00", "trade", 10.2047, 1.0]
["2026-09-02T15:47:55.294852+00:00", "trade", 10.2158, 8.0]
["2026-09-02T15:47:55.801516+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:56.679863+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:56.769371+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:58.005950+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:58.379586+00:00", "trade", 10.2158, 3.0]
["2026-09-02T15:47:58.808918+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:58.809399+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:58.809449+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:58.809890+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:58.812652+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:58.813088+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:58.818852+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.240830+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.241306+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.241306+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.246353+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.250713+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.267759+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.268200+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.280043+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.358449+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.409528+00:00", "trade", 10.205, 58.0]
["2026-09-02T15:47:59.410135+00:00", "trade", 10.205, 248.0]
["2026-09-02T15:47:59.410138+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:47:59.410625+00:00", "trade", 10.205, 226.0]
["2026-09-02T15:47:59.411879+00:00", "trade", 10.2066, 40.0]
["2026-09-02T15:47:59.412643+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:47:59.999137+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:00.396317+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:48:01.127960+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:01.128511+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:01.128526+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:01.184980+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:01.185461+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:01.186940+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:02.331234+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:02.535715+00:00", "trade", 10.2081, 22.0]
["2026-09-02T15:48:02.535778+00:00", "trade", 10.2081, 11.0]
["2026-09-02T15:48:02.535844+00:00", "trade", 10.2081, 11.0]
["2026-09-02T15:48:02.536863+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:02.769924+00:00", "trade", 10.2155, 1.0]
["2026-09-02T15:48:03.957741+00:00", "trade", 10.205, 5385.0]
["2026-09-02T15:48:03.959001+00:00", "trade", 10.208, 56.0]
["2026-09-02T15:48:03.959061+00:00", "trade", 10.208, 56.0]
["2026-09-02T15:48:03.959121+00:00", "trade", 10.205, 215.0]
["2026-09-02T15:48:04.367711+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:48:07.919610+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:07.919851+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:07.938976+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:08.770005+00:00", "trade", 10.205, 30.0]
["2026-09-02T15:48:08.985275+00:00", "trade", 10.2144, 10.0]
["2026-09-02T15:48:09.299540+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:10.370445+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:10.370886+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:10.371367+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:11.010582+00:00", "trade", 10.2144, 3.0]
["2026-09-02T15:48:11.040527+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:12.065086+00:00", "trade", 10.205, 105.0]
["2026-09-02T15:48:12.605603+00:00", "trade", 10.2144, 1.0]
["2026-09-02T15:48:12.943505+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:12.943560+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:12.944547+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:12.979054+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:12.979896+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:13.421463+00:00", "trade", 10.2066, 1.0]
["2026-09-02T15:48:13.935886+00:00", "trade", 10.2143, 2.0]
["2026-09-02T15:48:15.107397+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.107855+00:00", "trade", 10.205, 58.0]
["2026-09-02T15:48:15.108139+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.110836+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.110856+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.116514+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.116529+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.478534+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.478655+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.508235+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.508676+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.772553+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.772555+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:48:15.772598+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.772684+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.773085+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.773180+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.773205+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.773205+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.773235+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.773235+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.773320+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.773360+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.773681+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.911318+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:15.911348+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:16.020122+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:48:16.020133+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:48:16.021044+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:16.021124+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:16.063455+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:16.142314+00:00", "trade", 10.2, 21.0]
["2026-09-02T15:48:16.257160+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:16.283192+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:16.771704+00:00", "trade", 10.2058, 25.0]
["2026-09-02T15:48:17.431822+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:17.432278+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:17.734366+00:00", "trade", 10.2048, 1.0]
["2026-09-02T15:48:17.739393+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:17.739884+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:17.834313+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:18.158338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:19.105980+00:00", "trade", 10.2065, 70.0]
["2026-09-02T15:48:19.110181+00:00", "trade", 10.2065, 24.0]
["2026-09-02T15:48:19.203752+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:48:19.205129+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:48:20.201980+00:00", "trade", 10.2141, 8.0]
["2026-09-02T15:48:20.722291+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:22.794038+00:00", "trade", 10.205, 50.0]
["2026-09-02T15:48:24.181843+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:24.181914+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:24.183442+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:25.092783+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:25.144521+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:25.144832+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:25.145012+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:25.195443+00:00", "trade", 10.214, 7.0]
["2026-09-02T15:48:25.256723+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:25.445306+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:27.525535+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:27.525976+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:27.543232+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:27.543467+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:27.692722+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:29.017009+00:00", "trade", 10.214, 3.0]
["2026-09-02T15:48:29.257786+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:29.258223+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:29.361498+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:29.680446+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:29.685603+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:29.999164+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:30.182294+00:00", "trade", 10.207, 8.0]
["2026-09-02T15:48:30.183322+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:48:30.200677+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:30.210035+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:30.241509+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:30.514584+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:30.517515+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:30.735343+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:30.785041+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:30.785522+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:31.408380+00:00", "trade", 10.214, 2.0]
["2026-09-02T15:48:31.567358+00:00", "trade", 10.2065, 34.0]
["2026-09-02T15:48:31.716976+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:48:33.619664+00:00", "trade", 10.205, 20.0]
["2026-09-02T15:48:33.960713+00:00", "trade", 10.2051, 6.0]
["2026-09-02T15:48:33.960776+00:00", "trade", 10.2051, 6.0]
["2026-09-02T15:48:34.074273+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.077105+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:48:34.077108+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:48:34.077295+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.077441+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.078112+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.078152+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.078593+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.078874+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.083796+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.185227+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.185748+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.347878+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.409059+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.834560+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:34.835036+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:35.296027+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:37.187150+00:00", "trade", 10.2073, 110.0]
["2026-09-02T15:48:37.601959+00:00", "trade", 10.2137, 1.0]
["2026-09-02T15:48:38.059249+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:38.550677+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:38.651642+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:38.695857+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:38.830818+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:39.506165+00:00", "trade", 10.2066, 20.0]
["2026-09-02T15:48:39.711746+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:39.816495+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:41.101640+00:00", "trade", 10.2137, 5.0]
["2026-09-02T15:48:41.414465+00:00", "trade", 10.2137, 2.0]
["2026-09-02T15:48:42.830749+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:42.831150+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:42.841950+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:42.842511+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:48:43.299616+00:00", "trade", 10.21, 17.0]
["2026-09-02T15:48:43.299616+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:48:43.299621+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:48:43.299625+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:48:43.299625+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:48:43.299627+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:48:43.299633+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:48:43.299636+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:48:43.299646+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:48:43.299648+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:48:43.299651+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:48:43.299654+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:48:43.299718+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:48:43.299924+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:48:43.299924+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:48:43.299929+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:48:43.299929+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:48:43.299934+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:48:43.299939+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.299944+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.299959+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.299974+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.300254+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.300314+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.300314+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.300390+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.300580+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.300585+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.300908+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:48:43.300932+00:00", "trade", 10.215, 58.0]
["2026-09-02T15:48:43.300991+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.302866+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.302866+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.306372+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:48:43.312347+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:48:43.364853+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:43.820777+00:00", "trade", 10.2136, 2.0]
["2026-09-02T15:48:44.126137+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:44.126618+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:44.301589+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:44.808003+00:00", "trade", 10.2143, 100.0]
["2026-09-02T15:48:45.359808+00:00", "trade", 10.21, 121.0]
["2026-09-02T15:48:45.362656+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:48:45.364454+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:48:45.377836+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:48:46.594980+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:46.595421+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:46.596217+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:46.596658+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:46.702600+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:46.703041+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:46.960593+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.042877+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:48:48.042877+00:00", "trade", 10.21, 495.0]
["2026-09-02T15:48:48.042895+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.043452+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.043492+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.043492+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.047139+00:00", "trade", 10.215, 6.0]
["2026-09-02T15:48:48.127301+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.127301+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.127757+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.129186+00:00", "trade", 10.215, 248.0]
["2026-09-02T15:48:48.129225+00:00", "trade", 10.215, 400.0]
["2026-09-02T15:48:48.129225+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:48:48.129642+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.129642+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.129762+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.130118+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.131040+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.131160+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.131381+00:00", "trade", 10.215, 27.0]
["2026-09-02T15:48:48.132169+00:00", "trade", 10.215, 248.0]
["2026-09-02T15:48:48.412991+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:48:48.413932+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.413932+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.413972+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.413972+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.414003+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.420578+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.421495+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.428778+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:48.706747+00:00", "trade", 10.2101, 64.0]
["2026-09-02T15:48:49.133239+00:00", "trade", 10.2101, 5385.0]
["2026-09-02T15:48:49.134496+00:00", "trade", 10.2108, 42.0]
["2026-09-02T15:48:49.134559+00:00", "trade", 10.2108, 42.0]
["2026-09-02T15:48:49.134866+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.134911+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.134961+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.136124+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.136312+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:48:49.137304+00:00", "trade", 10.215, 98.0]
["2026-09-02T15:48:49.137370+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:48:49.137431+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:48:49.137497+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:48:49.137627+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.138123+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.138209+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.138405+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:48:49.138462+00:00", "trade", 10.215, 238.0]
["2026-09-02T15:48:49.138489+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.138524+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.138645+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.138725+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:49.139366+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:50.410714+00:00", "trade", 10.2111, 28.0]
["2026-09-02T15:48:50.410780+00:00", "trade", 10.2111, 9.0]
["2026-09-02T15:48:51.575538+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:48:52.031870+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:53.490221+00:00", "trade", 10.2133, 5.0]
["2026-09-02T15:48:53.683165+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:54.496641+00:00", "trade", 10.2147, 4.0]
["2026-09-02T15:48:54.898558+00:00", "trade", 10.2133, 3.0]
["2026-09-02T15:48:54.915967+00:00", "trade", 10.2133, 20.0]
["2026-09-02T15:48:56.261643+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:56.262124+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:56.263026+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:56.263522+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.143829+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.143885+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.144230+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.144671+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.168077+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.168503+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.169500+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.173059+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.608413+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.643186+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.643187+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:48:57.643187+00:00", "trade", 10.21, 13.0]
["2026-09-02T15:48:57.643246+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.643747+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.644174+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.644254+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:57.945670+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:59.924708+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:59.937955+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:48:59.999185+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:00.160430+00:00", "trade", 10.215, 429.0]
["2026-09-02T15:49:00.770184+00:00", "trade", 10.2158, 3.0]
["2026-09-02T15:49:00.772248+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:00.772699+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:00.773405+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:00.773691+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:00.773907+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:00.787975+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:00.935887+00:00", "trade", 10.2133, 1.0]
["2026-09-02T15:49:01.233850+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:01.234306+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:01.234857+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:01.297240+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:01.713035+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:49:01.714071+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:01.714071+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:01.714121+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:01.714176+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:01.714256+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:01.747691+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:02.879757+00:00", "trade", 10.2133, 1.0]
["2026-09-02T15:49:03.621701+00:00", "trade", 10.2114, 29.0]
["2026-09-02T15:49:05.591721+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:05.870767+00:00", "trade", 10.2147, 20.0]
["2026-09-02T15:49:06.009625+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:49:07.066837+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:07.070833+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:49:07.072275+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:07.143178+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:07.304124+00:00", "trade", 10.2133, 6.0]
["2026-09-02T15:49:07.326452+00:00", "trade", 10.2133, 9.0]
["2026-09-02T15:49:09.020335+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:49:09.020510+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:49:09.021593+00:00", "trade", 10.21, 16.0]
["2026-09-02T15:49:09.021596+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:49:09.021598+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:49:09.021599+00:00", "trade", 10.21, 21.0]
["2026-09-02T15:49:09.021602+00:00", "trade", 10.21, 18.0]
["2026-09-02T15:49:09.021602+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:49:09.021603+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.021608+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:49:09.021617+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:49:09.021617+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:49:09.021618+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.021623+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:49:09.021626+00:00", "trade", 10.21, 324.0]
["2026-09-02T15:49:09.021632+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:49:09.021635+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:49:09.021643+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.021668+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.021738+00:00", "trade", 10.21, 20.0]
["2026-09-02T15:49:09.021778+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.021793+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.021909+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.021923+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.021974+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.021978+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.022014+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.022029+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.022239+00:00", "trade", 10.21, 8.0]
["2026-09-02T15:49:09.022309+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.022429+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:49:09.022455+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.022455+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.022455+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.022510+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.022550+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.022550+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.022951+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.023652+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:49:09.024068+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.028265+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:49:09.028623+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:49:09.029271+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.029889+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:49:09.035828+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:49:09.040023+00:00", "trade", 10.205, 276.0]
["2026-09-02T15:49:09.040029+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:49:09.041435+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.070441+00:00", "trade", 10.21, 53.0]
["2026-09-02T15:49:09.160562+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:49:09.534461+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.534677+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:09.537479+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:10.673737+00:00", "trade", 10.2033, 1.0]
["2026-09-02T15:49:11.070256+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:11.070256+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:11.073294+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:11.214865+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:11.310801+00:00", "trade", 10.2099, 1.0]
["2026-09-02T15:49:11.321314+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:49:11.816360+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:11.995621+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:12.003665+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:12.465103+00:00", "trade", 10.2127, 2.0]
["2026-09-02T15:49:12.781172+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:12.842333+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:13.738609+00:00", "trade", 10.2099, 30.0]
["2026-09-02T15:49:16.957007+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:16.957829+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:49:17.005329+00:00", "trade", 10.205, 110.0]
["2026-09-02T15:49:17.006264+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:17.154065+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:17.154511+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:17.459102+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:49:17.894449+00:00", "trade", 10.2125, 7.0]
["2026-09-02T15:49:18.529103+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:18.537603+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:18.539944+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:18.540710+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:18.541683+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:19.073732+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:19.075276+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:19.135730+00:00", "trade", 10.2106, 17.0]
["2026-09-02T15:49:19.135818+00:00", "trade", 10.2106, 17.0]
["2026-09-02T15:49:19.399060+00:00", "trade", 10.2124, 3.0]
["2026-09-02T15:49:20.036290+00:00", "trade", 10.205, 175.0]
["2026-09-02T15:49:20.375240+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:20.375721+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:20.412712+00:00", "trade", 10.209, 8.0]
["2026-09-02T15:49:20.412778+00:00", "trade", 10.209, 3.0]
["2026-09-02T15:49:20.414052+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:20.476556+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:20.522084+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:21.347556+00:00", "trade", 10.2001, 500.0]
["2026-09-02T15:49:21.604613+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:49:22.063867+00:00", "trade", 10.2086, 26.0]
["2026-09-02T15:49:22.454276+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:22.473066+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:24.201118+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:24.202245+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:24.257482+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:24.257527+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:24.259837+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:25.450546+00:00", "trade", 10.2114, 1.0]
["2026-09-02T15:49:25.453168+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:25.579501+00:00", "trade", 10.2114, 3.0]
["2026-09-02T15:49:26.619337+00:00", "trade", 10.2061, 10.0]
["2026-09-02T15:49:26.619700+00:00", "trade", 10.2061, 1.0]
["2026-09-02T15:49:27.247887+00:00", "trade", 10.205, 15.0]
["2026-09-02T15:49:27.915260+00:00", "trade", 10.2001, 5.0]
["2026-09-02T15:49:27.915836+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:27.916287+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:27.932836+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:28.420320+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:49:28.420816+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:28.420851+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:28.444422+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:28.444442+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:29.259903+00:00", "trade", 10.213, 9.0]
["2026-09-02T15:49:29.999202+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.142237+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.256915+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.256915+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.259521+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.262393+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.263245+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.263430+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.276807+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.279318+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.290109+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.293402+00:00", "trade", 10.205, 20.0]
["2026-09-02T15:49:30.333281+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:30.613362+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:32.462617+00:00", "trade", 10.2086, 33.0]
["2026-09-02T15:49:32.502937+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:49:32.506184+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:49:32.959292+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:32.970253+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:33.071408+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:33.097122+00:00", "trade", 10.2109, 7.0]
["2026-09-02T15:49:33.097161+00:00", "trade", 10.2109, 2.0]
["2026-09-02T15:49:33.232100+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:33.329809+00:00", "trade", 10.2132, 7.0]
["2026-09-02T15:49:33.474500+00:00", "trade", 10.2, 80.0]
["2026-09-02T15:49:33.474500+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:49:33.474501+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:33.474607+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:33.475459+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:33.475519+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:33.475935+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:33.623700+00:00", "trade", 10.2061, 10.0]
["2026-09-02T15:49:33.777597+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:34.065611+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:34.137713+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:34.137913+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:34.150859+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:34.251548+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:34.364988+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:34.465456+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:35.109868+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:35.212101+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:35.331233+00:00", "trade", 10.2076, 1.0]
["2026-09-02T15:49:35.331248+00:00", "trade", 10.2076, 1.0]
["2026-09-02T15:49:35.918084+00:00", "trade", 10.2, 97.0]
["2026-09-02T15:49:35.918192+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:49:35.918195+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:49:35.918676+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:49:35.920489+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:49:36.016387+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:36.532275+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:49:37.564988+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:38.126851+00:00", "trade", 10.2001, 100.0]
["2026-09-02T15:49:38.734168+00:00", "trade", 10.2, 256.0]
["2026-09-02T15:49:38.734289+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:49:38.735911+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:38.952159+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:39.942359+00:00", "trade", 10.2, 18.0]
["2026-09-02T15:49:39.942386+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:49:39.942428+00:00", "trade", 10.2, 40.0]
["2026-09-02T15:49:39.942428+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:49:39.942428+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:39.942431+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:49:39.942434+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:49:39.942538+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:39.942542+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:49:39.942546+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:49:39.942548+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:49:39.942549+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:49:39.942549+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:49:39.942551+00:00", "trade", 10.2, 8.0]
["2026-09-02T15:49:39.942590+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:49:39.942593+00:00", "quote", 10.19, 10.21]
["2026-09-02T15:49:39.942653+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.942738+00:00", "trade", 10.2, 92.0]
["2026-09-02T15:49:39.942739+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.942741+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:49:39.942804+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.942814+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.942834+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.942839+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.942854+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.942924+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.942929+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.943200+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.943210+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.943215+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.943237+00:00", "trade", 10.195, 184.0]
["2026-09-02T15:49:39.943245+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.943305+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.943348+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:49:39.943411+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:49:39.943468+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:49:39.943475+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.943641+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.943796+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.944317+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.944387+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.944408+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.944533+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.944613+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.944839+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.944964+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:39.945318+00:00", "trade", 10.195, 64.0]
["2026-09-02T15:49:39.948656+00:00", "trade", 10.195, 36.0]
["2026-09-02T15:49:40.038591+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:40.138704+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:40.139185+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:40.563123+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:40.563559+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:40.564722+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:40.576565+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:41.665162+00:00", "trade", 10.2103, 3.0]
["2026-09-02T15:49:41.737421+00:00", "trade", 10.2103, 3.0]
["2026-09-02T15:49:41.880194+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:49:41.882254+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:49:41.886148+00:00", "trade", 10.1948, 1.0]
["2026-09-02T15:49:41.971460+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:41.971896+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:42.631000+00:00", "trade", 10.195, 218.0]
["2026-09-02T15:49:43.017195+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:44.507216+00:00", "trade", 10.1927, 100.0]
["2026-09-02T15:49:45.176642+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:45.177098+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:45.721836+00:00", "trade", 10.1947, 1.0]
["2026-09-02T15:49:46.332374+00:00", "trade", 10.19, 24.0]
["2026-09-02T15:49:47.534243+00:00", "trade", 10.2101, 1.0]
["2026-09-02T15:49:47.602701+00:00", "trade", 10.2101, 2.0]
["2026-09-02T15:49:49.137705+00:00", "trade", 10.1997, 15.0]
["2026-09-02T15:49:49.137765+00:00", "trade", 10.1997, 15.0]
["2026-09-02T15:49:49.452995+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:49:50.001802+00:00", "trade", 10.195, 9.0]
["2026-09-02T15:49:50.001899+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:49:50.023809+00:00", "trade", 10.2125, 15.0]
["2026-09-02T15:49:50.414714+00:00", "trade", 10.1994, 8.0]
["2026-09-02T15:49:50.414780+00:00", "trade", 10.1994, 3.0]
["2026-09-02T15:49:50.416445+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:51.498273+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:49:51.499873+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:49:51.700107+00:00", "trade", 10.2074, 122.0]
["2026-09-02T15:49:52.531111+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:52.531953+00:00", "trade", 10.195, 6.0]
["2026-09-02T15:49:52.532761+00:00", "trade", 10.195, 394.0]
["2026-09-02T15:49:52.532810+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:52.532855+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:52.532870+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:52.533236+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:52.533351+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:52.534304+00:00", "trade", 10.195, 60.0]
["2026-09-02T15:49:52.630958+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:52.728735+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:52.919258+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:52.919734+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:52.920175+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:49:54.129093+00:00", "trade", 10.195, 248.0]
["2026-09-02T15:49:54.129093+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:49:54.251677+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:49:54.689975+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:49:54.690076+00:00", "trade", 10.195, 6.0]
["2026-09-02T15:49:55.724150+00:00", "trade", 10.195, 97.0]
["2026-09-02T15:49:56.841407+00:00", "trade", 10.2142, 140.0]
["2026-09-02T15:49:59.311910+00:00", "trade", 10.2091, 2.0]
["2026-09-02T15:49:59.458037+00:00", "trade", 10.2091, 26.0]
["2026-09-02T15:49:59.999229+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:00.063497+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:00.063978+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:00.098610+00:00", "trade", 10.2091, 359.0]
["2026-09-02T15:50:01.294583+00:00", "trade", 10.2091, 3.0]
["2026-09-02T15:50:01.499231+00:00", "trade", 10.195, 150.0]
["2026-09-02T15:50:01.594329+00:00", "trade", 10.1938, 200.0]
["2026-09-02T15:50:03.233789+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:50:03.539788+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:03.539849+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:03.625744+00:00", "trade", 10.1968, 10.0]
["2026-09-02T15:50:03.626765+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:03.627236+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:03.759576+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:04.684794+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:50:05.415120+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:05.415561+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:05.978731+00:00", "trade", 10.2078, 22.0]
["2026-09-02T15:50:07.304828+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:50:07.910221+00:00", "trade", 10.195, 10.0]
["2026-09-02T15:50:07.911475+00:00", "trade", 10.195, 1500.0]
["2026-09-02T15:50:08.287780+00:00", "trade", 10.208, 1.0]
["2026-09-02T15:50:08.300912+00:00", "trade", 10.208, 1.0]
["2026-09-02T15:50:08.973647+00:00", "trade", 10.19, 25.0]
["2026-09-02T15:50:09.395258+00:00", "trade", 10.1963, 1000.0]
["2026-09-02T15:50:10.275857+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.275877+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.275977+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.276017+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.276298+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.276338+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.276815+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:50:10.276836+00:00", "trade", 10.195, 40.0]
["2026-09-02T15:50:10.368006+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.380411+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.576577+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.670655+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.671147+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.671187+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.948591+00:00", "trade", 10.2072, 16.0]
["2026-09-02T15:50:10.958217+00:00", "trade", 10.2057, 8.0]
["2026-09-02T15:50:10.980111+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.980767+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:10.991728+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:11.094322+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:11.214257+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:11.282544+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:11.282549+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:11.285226+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:11.285346+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:11.465336+00:00", "trade", 10.195, 6.0]
["2026-09-02T15:50:11.466006+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:11.469991+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:50:11.471654+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:50:11.727051+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:11.727492+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:11.727928+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:12.170067+00:00", "trade", 10.2077, 3.0]
["2026-09-02T15:50:12.171878+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:12.567243+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:12.567684+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:12.567684+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:12.570285+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:12.570806+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:12.655472+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:13.048035+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:13.048441+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:13.048952+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:13.074528+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:13.074984+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:13.528397+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:13.529154+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:13.530116+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:14.469535+00:00", "trade", 10.2077, 1.0]
["2026-09-02T15:50:14.470902+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:14.471383+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:14.471423+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:16.046015+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:17.031910+00:00", "trade", 10.195, 110.0]
["2026-09-02T15:50:17.034328+00:00", "trade", 10.1972, 890.0]
["2026-09-02T15:50:17.225719+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:17.226195+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:17.240739+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:17.280855+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:17.306245+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:17.327791+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:17.466100+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:50:17.950374+00:00", "trade", 10.207, 12.0]
["2026-09-02T15:50:18.286976+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:18.287051+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:18.937116+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:18.937627+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:19.291428+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:19.291909+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:19.292385+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:19.422808+00:00", "trade", 10.1949, 11.0]
["2026-09-02T15:50:19.423202+00:00", "trade", 10.1949, 1.0]
["2026-09-02T15:50:19.424153+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:19.592844+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:20.048397+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:20.048397+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:20.294918+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:20.295033+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:20.327365+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:20.374342+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:20.703248+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.053412+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:50:21.120685+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.298403+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.298403+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.331446+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.458087+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.465701+00:00", "trade", 10.1956, 5.0]
["2026-09-02T15:50:21.474296+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.569700+00:00", "trade", 10.1956, 21.0]
["2026-09-02T15:50:21.667279+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.782999+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.783440+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.802726+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:21.882278+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:50:22.078019+00:00", "trade", 10.2, 3100.0]
["2026-09-02T15:50:22.078137+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:22.078143+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:22.078143+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:22.078146+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:22.078150+00:00", "trade", 10.2, 70.0]
["2026-09-02T15:50:22.078150+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:22.078150+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:22.078386+00:00", "trade", 10.1999, 3100.0]
["2026-09-02T15:50:22.078531+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:50:22.078537+00:00", "trade", 10.2, 14.0]
["2026-09-02T15:50:22.078540+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:22.078543+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:50:22.078742+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:50:22.078747+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:50:22.078757+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:50:22.078772+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:50:22.078775+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:22.078779+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:22.078779+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:22.078783+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:50:22.078783+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:50:22.078857+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.078868+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.078958+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079128+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079213+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079213+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079253+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079253+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079414+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079459+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079494+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079494+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079815+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.079935+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.080456+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.080932+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.081721+00:00", "trade", 10.2, 2285.0]
["2026-09-02T15:50:22.082981+00:00", "trade", 10.1988, 42.0]
["2026-09-02T15:50:22.083041+00:00", "trade", 10.2, 40.0]
["2026-09-02T15:50:22.087217+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.181005+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.181246+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.181521+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.417928+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.540033+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.540484+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.553130+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.553566+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.631516+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.631992+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:22.994514+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:23.040127+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:23.040608+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:23.176801+00:00", "trade", 10.205, 10.0]
["2026-09-02T15:50:23.206512+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:23.946200+00:00", "trade", 10.205, 16.0]
["2026-09-02T15:50:23.958933+00:00", "trade", 10.205, 25.0]
["2026-09-02T15:50:24.122440+00:00", "trade", 10.206, 2.0]
["2026-09-02T15:50:24.518551+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:24.519688+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:24.520164+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:24.583550+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:24.617816+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:50:24.618719+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:24.619200+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:24.709469+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:24.709910+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.057446+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.057506+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.057542+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.094795+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.094795+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.095236+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.504804+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.504850+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.505040+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.505291+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.710759+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.715996+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:25.718638+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.155921+00:00", "trade", 10.205, 8.0]
["2026-09-02T15:50:26.468947+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:26.468976+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.468991+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.469545+00:00", "trade", 10.2, 141.0]
["2026-09-02T15:50:26.469562+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.469602+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.469602+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.469642+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.469683+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.469718+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.470033+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.473000+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.473005+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.473702+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.473722+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.474193+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.477837+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.569530+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.569590+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.569600+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.569605+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.569640+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.569670+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.569695+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.570592+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.718123+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.978196+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.978807+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:26.978848+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:27.025148+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:27.025584+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:28.041052+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:28.041157+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:28.041157+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:28.041673+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:28.056038+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:28.056428+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:28.057255+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:28.057757+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.261985+00:00", "trade", 10.2059, 1.0]
["2026-09-02T15:50:29.275442+00:00", "trade", 10.2059, 8.0]
["2026-09-02T15:50:29.367194+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.368186+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.370411+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.370441+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.451790+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.452587+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.453499+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.453564+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.454000+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.454311+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.454451+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.456204+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:50:29.456451+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:50:29.456837+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.457398+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.457473+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.457518+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:50:29.457584+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:50:29.458656+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.458701+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.458711+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.459282+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.459328+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.459482+00:00", "trade", 10.205, 431.0]
["2026-09-02T15:50:29.460094+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.460235+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.533354+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.648422+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.649074+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.661859+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.682769+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.784140+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.863022+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.863423+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:29.999261+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.200735+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.208849+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.209701+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.226020+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.328458+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.445135+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.461812+00:00", "trade", 10.2001, 5385.0]
["2026-09-02T15:50:30.463850+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.483166+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.754832+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.852438+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:50:30.976348+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.976869+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:30.976869+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.078781+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.079258+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.083873+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.084239+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.084821+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.085302+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.509159+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.509219+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.509640+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.509966+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.521233+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.521258+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.521263+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.521328+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.522160+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.542478+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:31.549515+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:32.030067+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:32.030623+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:32.533604+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:32.916855+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:32.918338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:32.918779+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:33.070369+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:33.170979+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:33.200348+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:33.762960+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:33.763041+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:33.764133+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:33.764574+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:33.840480+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:34.623932+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.096795+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.097808+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.098324+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.098404+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.103526+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.217507+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.218495+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.220349+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.452617+00:00", "trade", 10.2055, 2.0]
["2026-09-02T15:50:35.502923+00:00", "trade", 10.1994, 8.0]
["2026-09-02T15:50:35.721410+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.721846+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.904086+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:35.904086+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:35.904309+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.904426+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:50:35.904450+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:35.904465+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.904906+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.904952+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:50:35.904976+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.905026+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.905126+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:35.905197+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:36.248142+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:36.386866+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:36.510345+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:36.510360+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:36.510385+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:36.511222+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:36.511503+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:36.511984+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:36.967271+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:37.387509+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:37.566329+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:37.669464+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:38.113151+00:00", "trade", 10.2054, 6.0]
["2026-09-02T15:50:38.373137+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:38.373142+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:38.374029+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:50:38.377437+00:00", "trade", 10.2, 40.0]
["2026-09-02T15:50:38.377470+00:00", "trade", 10.2, 9.0]
["2026-09-02T15:50:38.377518+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:50:38.378408+00:00", "trade", 10.2, 26.0]
["2026-09-02T15:50:38.379742+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:50:38.379753+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:50:38.379758+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:50:38.379758+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.379765+00:00", "trade", 10.2, 180.0]
["2026-09-02T15:50:38.379777+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.379883+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.379888+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.380018+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.380041+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:50:38.380345+00:00", "trade", 10.2, 49.0]
["2026-09-02T15:50:38.380414+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.380424+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.380469+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.380504+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.380504+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.380524+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.380945+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.381672+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.381761+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:50:38.384449+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.420324+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.473064+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.473576+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.473580+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.482988+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.498815+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.530641+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.591370+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.591501+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.592022+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.592022+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.592899+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.594598+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.610030+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.610305+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.629531+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.710460+00:00", "trade", 10.195, 10.0]
["2026-09-02T15:50:38.730626+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.753959+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:50:38.803860+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:38.804332+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.227868+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.228162+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:50:39.228291+00:00", "trade", 10.195, 300.0]
["2026-09-02T15:50:39.228745+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.228820+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.229026+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.393406+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.496076+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.496076+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.496507+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.496517+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.550236+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:50:39.550735+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.550811+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.551490+00:00", "trade", 10.2009, 40.0]
["2026-09-02T15:50:39.609600+00:00", "trade", 10.1938, 10.0]
["2026-09-02T15:50:39.618321+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:50:39.906952+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.908080+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.987714+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.987754+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:39.988195+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:40.853356+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:40.853837+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:41.163844+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:41.164295+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:41.164300+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:41.164416+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:41.164907+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:41.174339+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:41.175061+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:41.499567+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:42.148357+00:00", "trade", 10.1949, 40.0]
["2026-09-02T15:50:42.394513+00:00", "trade", 10.1965, 1.0]
["2026-09-02T15:50:42.417319+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:50:42.418811+00:00", "trade", 10.195, 10.0]
["2026-09-02T15:50:42.418904+00:00", "trade", 10.195, 200.0]
["2026-09-02T15:50:42.420746+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:42.557088+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:50:42.852918+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:42.853184+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:42.853625+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:43.936066+00:00", "trade", 10.195, 10.0]
["2026-09-02T15:50:45.075611+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:45.076773+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:45.080908+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:45.119273+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:50:45.120222+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:45.120302+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:45.120663+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:45.833336+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:46.726770+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:47.901125+00:00", "trade", 10.1993, 3.0]
["2026-09-02T15:50:48.222224+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:48.222615+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:48.222615+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:48.223351+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:48.225752+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:48.304293+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:50:48.305216+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:48.324462+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:48.487200+00:00", "trade", 10.2051, 3.0]
["2026-09-02T15:50:48.617147+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:48.769083+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:48.927320+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:48.971755+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:49.087550+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:49.244102+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:49.630535+00:00", "trade", 10.1924, 1.0]
["2026-09-02T15:50:50.016535+00:00", "trade", 10.2051, 35.0]
["2026-09-02T15:50:50.061161+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:50:50.121788+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:50.214920+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:50.235434+00:00", "trade", 10.2051, 1.0]
["2026-09-02T15:50:50.476409+00:00", "trade", 10.2051, 8.0]
["2026-09-02T15:50:50.521402+00:00", "trade", 10.2, 196.0]
["2026-09-02T15:50:50.521418+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:50.521894+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:50.521894+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:50.521939+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:50.624934+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:51.467709+00:00", "trade", 10.2002, 21.0]
["2026-09-02T15:50:52.084703+00:00", "trade", 10.2004, 33.0]
["2026-09-02T15:50:52.308039+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:52.308475+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:52.473151+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:53.124884+00:00", "trade", 10.1924, 1.0]
["2026-09-02T15:50:53.124902+00:00", "trade", 10.1924, 1.0]
["2026-09-02T15:50:53.453652+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:53.465976+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:54.070132+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:54.414039+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:54.730697+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:55.342425+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:55.655890+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:55.656432+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:56.193663+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:56.216152+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:56.254403+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:56.577867+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:56.691782+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:57.045342+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:57.079208+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:57.277700+00:00", "trade", 10.205, 23.0]
["2026-09-02T15:50:57.278777+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:58.780341+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:58.805871+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:59.368196+00:00", "trade", 10.2051, 2.0]
["2026-09-02T15:50:59.531366+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:59.531366+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:59.532268+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:59.584407+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:50:59.999283+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:00.042104+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:00.042170+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:00.052825+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:00.672843+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:00.672843+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:00.676923+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:00.925579+00:00", "trade", 10.1965, 12.0]
["2026-09-02T15:51:01.100219+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:02.726147+00:00", "trade", 10.205, 7.0]
["2026-09-02T15:51:07.066088+00:00", "trade", 10.1995, 46.0]
["2026-09-02T15:51:07.082498+00:00", "trade", 10.195, 58.0]
["2026-09-02T15:51:07.083930+00:00", "trade", 10.195, 174.0]
["2026-09-02T15:51:08.483233+00:00", "trade", 10.1998, 5.0]
["2026-09-02T15:51:09.552704+00:00", "trade", 10.1959, 5.0]
["2026-09-02T15:51:09.625062+00:00", "trade", 10.1965, 8.0]
["2026-09-02T15:51:09.910833+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:10.040286+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:10.983462+00:00", "trade", 10.1903, 250.0]
["2026-09-02T15:51:10.984470+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:11.113389+00:00", "trade", 10.205, 23.0]
["2026-09-02T15:51:11.399366+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:12.904079+00:00", "trade", 10.19, 2.0]
["2026-09-02T15:51:12.904088+00:00", "trade", 10.195, 2.0]
["2026-09-02T15:51:12.904106+00:00", "trade", 10.195, 4.0]
["2026-09-02T15:51:12.904115+00:00", "trade", 10.19, 4.0]
["2026-09-02T15:51:13.751974+00:00", "trade", 10.2049, 1.0]
["2026-09-02T15:51:13.846951+00:00", "trade", 10.2049, 3.0]
["2026-09-02T15:51:13.862453+00:00", "trade", 10.2049, 3.0]
["2026-09-02T15:51:15.037667+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:15.675398+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:16.032512+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:16.275950+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:19.563097+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:19.564576+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:19.949150+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:20.449337+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:51:20.450587+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:20.461743+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:20.481397+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:51:20.930823+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:20.930863+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:21.469705+00:00", "trade", 10.1936, 1.0]
["2026-09-02T15:51:21.637126+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:21.637733+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:22.086705+00:00", "trade", 10.1936, 2.0]
["2026-09-02T15:51:22.108046+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:22.108527+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:22.433429+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:22.433900+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:23.450792+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:24.186445+00:00", "trade", 10.195, 30.0]
["2026-09-02T15:51:24.434968+00:00", "trade", 10.1999, 1700.0]
["2026-09-02T15:51:24.435522+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:24.435898+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:25.057769+00:00", "trade", 10.2046, 2.0]
["2026-09-02T15:51:25.064282+00:00", "trade", 10.2046, 4.0]
["2026-09-02T15:51:25.800257+00:00", "trade", 10.195, 300.0]
["2026-09-02T15:51:26.403966+00:00", "trade", 10.1999, 1.0]
["2026-09-02T15:51:26.405043+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:26.431090+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:26.696831+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:26.825123+00:00", "trade", 10.2, 28.0]
["2026-09-02T15:51:26.825737+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:26.826339+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:26.871135+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:26.871652+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:27.061548+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:27.098740+00:00", "trade", 10.195, 50.0]
["2026-09-02T15:51:27.099308+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:27.099789+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:29.999305+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:30.215118+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:30.216120+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:30.216551+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:30.234443+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:30.234473+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:30.234884+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:30.398759+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:30.852728+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:32.633370+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:33.191872+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:33.194167+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:33.426675+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:33.427121+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:33.443176+00:00", "trade", 10.2045, 1.0]
["2026-09-02T15:51:33.444527+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:33.529239+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:35.103671+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:35.105019+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:35.105901+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:35.233955+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:35.234431+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:35.332371+00:00", "trade", 10.19, 12.0]
["2026-09-02T15:51:35.720070+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:35.769563+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:35.816460+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:36.264965+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:36.666266+00:00", "trade", 10.2045, 21.0]
["2026-09-02T15:51:36.757040+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:51:36.757043+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:51:36.757328+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:51:36.757887+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:37.069507+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:37.070831+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:37.207992+00:00", "trade", 10.2041, 2.0]
["2026-09-02T15:51:37.209475+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:37.758023+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:51:37.837444+00:00", "trade", 10.195, 30.0]
["2026-09-02T15:51:38.376328+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:38.376373+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:38.738103+00:00", "trade", 10.1989, 123.0]
["2026-09-02T15:51:39.554763+00:00", "trade", 10.1969, 15.0]
["2026-09-02T15:51:40.721216+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:41.131437+00:00", "trade", 10.1965, 1.0]
["2026-09-02T15:51:41.197147+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:41.672555+00:00", "trade", 10.195, 25.0]
["2026-09-02T15:51:42.007091+00:00", "trade", 10.204, 196.0]
["2026-09-02T15:51:42.222664+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:42.758036+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:51:42.758387+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:51:42.762531+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:51:42.762594+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:51:42.762598+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:51:42.762598+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:51:42.762600+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:51:42.762636+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:51:42.762638+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762642+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:51:42.762643+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762648+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762648+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762653+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762653+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762658+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762658+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762668+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762688+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762693+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762698+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762718+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762838+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762853+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:51:42.762858+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762858+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:51:42.762998+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763239+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763319+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763479+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763479+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763479+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763500+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763600+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763600+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763640+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763680+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.763800+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.764041+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.764517+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:42.764588+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:51:42.766450+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:51:42.829476+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:43.461584+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:43.461589+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:43.534452+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:44.769678+00:00", "trade", 10.2001, 240.0]
["2026-09-02T15:51:45.311708+00:00", "trade", 10.1995, 18.0]
["2026-09-02T15:51:45.525043+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:51:45.617713+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.617768+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.618640+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.618755+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.618755+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.619111+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.619687+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.623050+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.677044+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.677104+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.678382+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.679449+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.680567+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.727737+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:51:45.728316+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.728441+00:00", "trade", 10.2, 7.0]
["2026-09-02T15:51:45.728444+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:51:45.728722+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.728727+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.728792+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.728812+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.728907+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:51:45.728982+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.729002+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.730080+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.784068+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:45.784329+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:46.661178+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:46.661879+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:47.105392+00:00", "trade", 10.2001, 1700.0]
["2026-09-02T15:51:47.956827+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:48.009082+00:00", "trade", 10.205, 948.0]
["2026-09-02T15:51:48.009163+00:00", "trade", 10.205, 248.0]
["2026-09-02T15:51:48.009244+00:00", "trade", 10.205, 91.0]
["2026-09-02T15:51:48.009903+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:48.010103+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:48.010184+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:48.042435+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:48.515429+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:48.582128+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:48.785276+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:48.785356+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.101953+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.102299+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.102314+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.102715+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.682267+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.682568+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.692667+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.850753+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.850978+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.850998+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.851780+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.851941+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.852382+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.994309+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.994364+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.995111+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.995346+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:49.995587+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.032239+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.032314+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.032395+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.033161+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.033317+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.034966+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.170994+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.171039+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.171515+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.171961+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.171991+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.524609+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.525401+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.541795+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.733656+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.734588+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.761517+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.762440+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.802530+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:50.952276+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:51.471706+00:00", "trade", 10.1997, 7.0]
["2026-09-02T15:51:51.577925+00:00", "trade", 10.2039, 100.0]
["2026-09-02T15:51:51.634919+00:00", "trade", 10.2039, 10.0]
["2026-09-02T15:51:51.726611+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:51.729924+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:51.838056+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:51.838988+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:51.944634+00:00", "trade", 10.2039, 3.0]
["2026-09-02T15:51:52.088706+00:00", "trade", 10.1998, 22.0]
["2026-09-02T15:51:52.438684+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:51:52.439185+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:52.439300+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:52.483039+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:52.483039+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:52.834329+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:52.835271+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.194911+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.194951+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.195031+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.195041+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.195908+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.243165+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.374943+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.375154+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.376126+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.415941+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.450332+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.451270+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:53.451310+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:54.166304+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:54.167031+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:54.176924+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:55.314302+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:55.424164+00:00", "trade", 10.205, 30.0]
["2026-09-02T15:51:56.226275+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:56.381784+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:56.382045+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:56.672736+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:56.672806+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:57.321287+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:57.968827+00:00", "trade", 10.2037, 1.0]
["2026-09-02T15:51:58.383557+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:59.037140+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:59.349878+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:51:59.862538+00:00", "trade", 10.2061, 3.0]
["2026-09-02T15:51:59.883465+00:00", "trade", 10.2061, 1.0]
["2026-09-02T15:51:59.927496+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:51:59.999317+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.197107+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.198179+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.198184+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.213350+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.226677+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.226752+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.227253+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.227619+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.319904+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.506001+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.508281+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.508808+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.699987+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:00.712385+00:00", "trade", 10.2, 8.0]
["2026-09-02T15:52:01.020814+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.154782+00:00", "trade", 10.2037, 2.0]
["2026-09-02T15:52:01.308558+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:52:01.308558+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.308603+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.308613+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.308633+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.308638+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.308894+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.309550+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.309586+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.327849+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.508679+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:01.806644+00:00", "trade", 10.2069, 2.0]
["2026-09-02T15:52:02.546486+00:00", "trade", 10.2036, 100.0]
["2026-09-02T15:52:03.301340+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:52:03.373343+00:00", "trade", 10.2035, 1.0]
["2026-09-02T15:52:03.585078+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:04.424341+00:00", "trade", 10.205, 9.0]
["2026-09-02T15:52:04.432193+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:52:05.774472+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:05.774517+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:05.837912+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:06.050508+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:07.234552+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:07.235033+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:07.240287+00:00", "trade", 10.1996, 5.0]
["2026-09-02T15:52:07.493878+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:07.595309+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:07.667972+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:07.870438+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:09.556710+00:00", "trade", 10.202, 18.0]
["2026-09-02T15:52:09.664859+00:00", "trade", 10.205, 75.0]
["2026-09-02T15:52:09.977205+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:10.128770+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:12.548818+00:00", "trade", 10.2035, 300.0]
["2026-09-02T15:52:13.683956+00:00", "trade", 10.2035, 3.0]
["2026-09-02T15:52:15.770488+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:15.965592+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:16.131486+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:16.131962+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:16.165973+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:16.269128+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:16.406446+00:00", "trade", 10.2056, 1.0]
["2026-09-02T15:52:16.406810+00:00", "trade", 10.2056, 1.0]
["2026-09-02T15:52:16.854439+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:17.150773+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:17.392426+00:00", "trade", 10.2035, 1.0]
["2026-09-02T15:52:17.621246+00:00", "trade", 10.2021, 3.0]
["2026-09-02T15:52:17.708571+00:00", "trade", 10.2035, 6.0]
["2026-09-02T15:52:17.901596+00:00", "trade", 10.2086, 6.0]
["2026-09-02T15:52:20.140784+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:20.895067+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:21.034684+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:21.473711+00:00", "trade", 10.2042, 1.0]
["2026-09-02T15:52:21.938907+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:52:21.939073+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:52:22.090714+00:00", "trade", 10.2042, 2.0]
["2026-09-02T15:52:22.187173+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:22.370222+00:00", "trade", 10.205, 150.0]
["2026-09-02T15:52:22.371225+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:23.177915+00:00", "trade", 10.2063, 30.0]
["2026-09-02T15:52:23.637142+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:52:24.535373+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:25.487205+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:25.536497+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:25.553743+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:26.026176+00:00", "trade", 10.2035, 3.0]
["2026-09-02T15:52:26.470163+00:00", "trade", 10.2012, 1.0]
["2026-09-02T15:52:28.173985+00:00", "trade", 10.205, 7.0]
["2026-09-02T15:52:28.252989+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:52:28.254066+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:28.929842+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:28.929842+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:29.999344+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:30.227127+00:00", "trade", 10.2034, 22.0]
["2026-09-02T15:52:30.464051+00:00", "trade", 10.1993, 118.0]
["2026-09-02T15:52:30.715385+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:31.173414+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:31.507323+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:31.735961+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:31.837668+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:32.142003+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:52:32.143409+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:32.913910+00:00", "trade", 10.2005, 40.0]
["2026-09-02T15:52:32.915098+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:32.915619+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:33.265922+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:33.541186+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:34.327377+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:52:34.442250+00:00", "trade", 10.2007, 2.0]
["2026-09-02T15:52:36.716412+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:37.772477+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:37.773955+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:39.378004+00:00", "trade", 10.2031, 3.0]
["2026-09-02T15:52:39.401456+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:52:39.558712+00:00", "trade", 10.2044, 1.0]
["2026-09-02T15:52:39.805624+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:39.805629+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:39.806321+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:40.414390+00:00", "trade", 10.2063, 1.0]
["2026-09-02T15:52:41.220377+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:52:41.652774+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:41.653220+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:41.911689+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:42.000655+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:42.800106+00:00", "trade", 10.203, 1.0]
["2026-09-02T15:52:42.811239+00:00", "trade", 10.203, 4.0]
["2026-09-02T15:52:43.049874+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:43.055389+00:00", "trade", 10.205, 10.0]
["2026-09-02T15:52:43.096364+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:43.096881+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:44.872839+00:00", "trade", 10.205, 500.0]
["2026-09-02T15:52:45.202169+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:45.202334+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:46.060494+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:46.659388+00:00", "trade", 10.2012, 1.0]
["2026-09-02T15:52:49.267350+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:49.267771+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:49.396051+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:49.778301+00:00", "trade", 10.2025, 2.0]
["2026-09-02T15:52:50.265096+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:50.414401+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:50.691339+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:50.713873+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:51.475713+00:00", "trade", 10.2047, 1.0]
["2026-09-02T15:52:52.092716+00:00", "trade", 10.2047, 2.0]
["2026-09-02T15:52:53.014425+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:53.014896+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:53.234142+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:53.401552+00:00", "trade", 10.2025, 100.0]
["2026-09-02T15:52:55.159431+00:00", "trade", 10.2015, 1005.0]
["2026-09-02T15:52:55.314543+00:00", "trade", 10.2025, 13.0]
["2026-09-02T15:52:58.239453+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:58.273549+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:58.493052+00:00", "trade", 10.2, 250.0]
["2026-09-02T15:52:59.868459+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:59.868459+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:52:59.999366+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:00.126382+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:00.695712+00:00", "trade", 10.2023, 6.0]
["2026-09-02T15:53:00.699708+00:00", "trade", 10.2023, 4.0]
["2026-09-02T15:53:01.385956+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:01.386452+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:02.008776+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:02.008866+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:02.008916+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:02.009398+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:02.013016+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:53:02.055317+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:02.334218+00:00", "trade", 10.205, 8.0]
["2026-09-02T15:53:02.335222+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:02.335382+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:02.335823+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:02.358136+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:02.779451+00:00", "trade", 10.2024, 3.0]
["2026-09-02T15:53:03.363055+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:03.363506+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:03.364272+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:03.551704+00:00", "trade", 10.205, 315.0]
["2026-09-02T15:53:03.639055+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:53:05.267816+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:05.268257+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:05.320792+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:05.556993+00:00", "trade", 10.205, 27.0]
["2026-09-02T15:53:05.557590+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:05.625183+00:00", "trade", 10.2022, 1.0]
["2026-09-02T15:53:06.457438+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:07.081691+00:00", "trade", 10.2082, 35.0]
["2026-09-02T15:53:07.282800+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:07.283000+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:08.779866+00:00", "trade", 10.2, 1000.0]
["2026-09-02T15:53:09.207133+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:09.207615+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:09.506670+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:09.560711+00:00", "trade", 10.2019, 13.0]
["2026-09-02T15:53:10.875157+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:10.896669+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:11.738931+00:00", "trade", 10.2022, 4.0]
["2026-09-02T15:53:13.603712+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:13.604158+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:13.708115+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:14.302407+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:53:14.302521+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:53:14.304137+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:14.304187+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:14.304723+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:14.305149+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:14.319553+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:14.894481+00:00", "trade", 10.2099, 100.0]
["2026-09-02T15:53:15.177164+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:53:15.181757+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:15.181908+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:15.182780+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:15.183066+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:15.211903+00:00", "trade", 10.2022, 2.0]
["2026-09-02T15:53:15.420650+00:00", "trade", 10.205, 8.0]
["2026-09-02T15:53:15.421237+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:15.464726+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:53:15.484216+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:15.566659+00:00", "trade", 10.205, 228.0]
["2026-09-02T15:53:15.567244+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:15.654431+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:15.999471+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:16.000744+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:16.197085+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:19.378118+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:53:19.455223+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:20.614048+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:20.739846+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:20.770298+00:00", "trade", 10.205, 1400.0]
["2026-09-02T15:53:21.032417+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:21.152064+00:00", "trade", 10.2047, 1.0]
["2026-09-02T15:53:21.268443+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:21.477708+00:00", "trade", 10.2029, 4.0]
["2026-09-02T15:53:22.094705+00:00", "trade", 10.2029, 13.0]
["2026-09-02T15:53:22.903424+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:22.933074+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:23.019344+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:23.019820+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:23.020301+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:23.020341+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:23.039111+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:23.419158+00:00", "trade", 10.205, 7.0]
["2026-09-02T15:53:23.526469+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:23.708193+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:53:23.957955+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:53:24.020338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:26.506199+00:00", "trade", 10.2022, 5.0]
["2026-09-02T15:53:27.260443+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:27.290289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:27.955310+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:27.955746+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:28.166646+00:00", "trade", 10.2022, 1.0]
["2026-09-02T15:53:28.219953+00:00", "trade", 10.2022, 3.0]
["2026-09-02T15:53:28.269210+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:28.921127+00:00", "trade", 10.205, 111.0]
["2026-09-02T15:53:28.921701+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:29.999393+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:30.697710+00:00", "trade", 10.2036, 10.0]
["2026-09-02T15:53:30.701704+00:00", "trade", 10.2036, 7.0]
["2026-09-02T15:53:31.044380+00:00", "trade", 10.2078, 15.0]
["2026-09-02T15:53:31.754383+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:31.868555+00:00", "trade", 10.2099, 1.0]
["2026-09-02T15:53:32.598459+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:32.734583+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:32.903555+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:35.312321+00:00", "trade", 10.2035, 9.0]
["2026-09-02T15:53:37.938555+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:38.326798+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:38.327369+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:38.389279+00:00", "trade", 10.2034, 10.0]
["2026-09-02T15:53:38.390475+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:53:38.498611+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:38.498952+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:38.731049+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:38.776818+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:39.562706+00:00", "trade", 10.2052, 8.0]
["2026-09-02T15:53:40.178074+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:53:40.178659+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:40.188838+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:40.291342+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:40.320667+00:00", "trade", 10.2022, 2.0]
["2026-09-02T15:53:40.331880+00:00", "trade", 10.2022, 23.0]
["2026-09-02T15:53:40.693187+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:40.836768+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:41.121602+00:00", "trade", 10.2032, 2.0]
["2026-09-02T15:53:41.215859+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:41.260114+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:41.755597+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:41.756349+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:41.757431+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:41.759561+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:41.761902+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:44.181292+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:46.746248+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:46.765105+00:00", "trade", 10.205, 14.0]
["2026-09-02T15:53:46.768300+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:46.870297+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:47.389346+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:47.389667+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:47.389667+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:47.389742+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:48.076332+00:00", "trade", 10.2019, 6.0]
["2026-09-02T15:53:48.087955+00:00", "trade", 10.2019, 1.0]
["2026-09-02T15:53:49.044680+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:50.555536+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:51.308345+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:51.400007+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:51.412447+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:51.510039+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:52.096707+00:00", "trade", 10.2046, 1.0]
["2026-09-02T15:53:52.310990+00:00", "trade", 10.205, 9.0]
["2026-09-02T15:53:52.311464+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:52.311544+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:52.311694+00:00", "trade", 10.205, 9.0]
["2026-09-02T15:53:52.553584+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:52.727913+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:52.739365+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:52.842596+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:52.929212+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:53.275424+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:53.276241+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:53.319113+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:53.508538+00:00", "trade", 10.2004, 2.0]
["2026-09-02T15:53:53.799820+00:00", "trade", 10.2076, 4.0]
["2026-09-02T15:53:53.806908+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:54.015458+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:54.097804+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:54.909337+00:00", "trade", 10.2004, 3.0]
["2026-09-02T15:53:54.977976+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:54.988917+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:55.258307+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:55.259089+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:55.931321+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:56.070978+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:56.584895+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:56.692794+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:53:56.694044+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:56.762265+00:00", "trade", 10.2099, 1500.0]
["2026-09-02T15:53:56.763516+00:00", "trade", 10.209, 2.0]
["2026-09-02T15:53:57.679421+00:00", "trade", 10.2007, 4.0]
["2026-09-02T15:53:58.554536+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:53:59.281150+00:00", "trade", 10.2076, 3.0]
["2026-09-02T15:53:59.999414+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:00.183377+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:00.699706+00:00", "trade", 10.2093, 5.0]
["2026-09-02T15:54:00.703699+00:00", "trade", 10.2093, 4.0]
["2026-09-02T15:54:00.901579+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:00.903177+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:02.441543+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:02.441989+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:02.538293+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:02.538749+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:02.557845+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:02.557905+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:02.971788+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.118171+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.146388+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.247098+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.261622+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.345123+00:00", "trade", 10.2, 22.0]
["2026-09-02T15:54:03.346088+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.346128+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.346163+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.346569+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.375080+00:00", "trade", 10.205, 435.0]
["2026-09-02T15:54:03.375182+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.376144+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.376144+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.376144+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:03.656345+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:04.038148+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:04.653568+00:00", "trade", 10.2061, 10.0]
["2026-09-02T15:54:04.678561+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:54:04.725229+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:54:04.783498+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:54:04.796077+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:54:05.105221+00:00", "trade", 10.2, 198.0]
["2026-09-02T15:54:05.105233+00:00", "trade", 10.205, 198.0]
["2026-09-02T15:54:05.106126+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:05.106181+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:05.111933+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:54:05.120810+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:54:05.166365+00:00", "trade", 10.205, 265.0]
["2026-09-02T15:54:05.166651+00:00", "trade", 10.205, 285.0]
["2026-09-02T15:54:05.167442+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:05.313763+00:00", "trade", 10.2063, 12.0]
["2026-09-02T15:54:05.420956+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:54:05.445500+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:54:05.462815+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:54:05.745980+00:00", "trade", 10.2001, 198.0]
["2026-09-02T15:54:05.780262+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:54:06.221786+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:54:06.332581+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:54:06.538243+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:54:06.633789+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:54:06.805648+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:54:07.131394+00:00", "trade", 10.2031, 99.0]
["2026-09-02T15:54:07.216812+00:00", "trade", 10.2, 99.0]
["2026-09-02T15:54:07.322952+00:00", "trade", 10.2007, 5.0]
["2026-09-02T15:54:07.473312+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:07.538276+00:00", "trade", 10.2048, 99.0]
["2026-09-02T15:54:07.971546+00:00", "trade", 10.2007, 1.0]
["2026-09-02T15:54:08.595559+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:08.797544+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:09.067299+00:00", "trade", 10.2005, 3.0]
["2026-09-02T15:54:09.090261+00:00", "trade", 10.2005, 2.0]
["2026-09-02T15:54:09.392818+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:09.564705+00:00", "trade", 10.2052, 21.0]
["2026-09-02T15:54:10.561066+00:00", "trade", 10.205, 9.0]
["2026-09-02T15:54:10.561168+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:54:12.052399+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:12.053442+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:13.151891+00:00", "trade", 10.2006, 24.0]
["2026-09-02T15:54:13.669547+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:13.994295+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:54:13.994328+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:54:14.768966+00:00", "trade", 10.205, 50.0]
["2026-09-02T15:54:14.769882+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:15.010605+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:15.092309+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:15.171034+00:00", "trade", 10.205, 15.0]
["2026-09-02T15:54:16.498285+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:16.560022+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:18.682774+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:54:18.683263+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:18.683306+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:54:18.687558+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:18.687638+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:18.687638+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:19.203885+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:19.204406+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:19.204923+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:19.205404+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:19.814441+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:19.999841+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:54:20.001185+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:20.001661+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:20.036073+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:20.634430+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:20.634871+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:20.685536+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:54:20.687422+00:00", "trade", 10.205, 10.0]
["2026-09-02T15:54:20.739376+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:54:21.008976+00:00", "trade", 10.205, 9.0]
["2026-09-02T15:54:21.605329+00:00", "trade", 10.21, 20.0]
["2026-09-02T15:54:21.663641+00:00", "trade", 10.205, 8.0]
["2026-09-02T15:54:21.664643+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:21.665084+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:21.867380+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:21.975066+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:22.098706+00:00", "trade", 10.205, 17.0]
["2026-09-02T15:54:22.181565+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:54:22.412285+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:23.244074+00:00", "trade", 10.2004, 4.0]
["2026-09-02T15:54:23.277426+00:00", "trade", 10.2004, 3.0]
["2026-09-02T15:54:23.278609+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:23.279130+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:23.387782+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:54:23.387809+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:23.387939+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:54:24.177883+00:00", "trade", 10.2004, 20.0]
["2026-09-02T15:54:25.138450+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:54:26.380576+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:26.380656+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:26.717727+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:26.764703+00:00", "trade", 10.203, 4.0]
["2026-09-02T15:54:27.101807+00:00", "trade", 10.201, 95.0]
["2026-09-02T15:54:28.068184+00:00", "trade", 10.205, 101.0]
["2026-09-02T15:54:28.068193+00:00", "trade", 10.2, 101.0]
["2026-09-02T15:54:28.068352+00:00", "trade", 10.205, 399.0]
["2026-09-02T15:54:28.465635+00:00", "trade", 10.2005, 1.0]
["2026-09-02T15:54:28.777918+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:28.777918+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:28.778394+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:29.999446+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:31.248686+00:00", "trade", 10.205, 25.0]
["2026-09-02T15:54:31.258042+00:00", "trade", 10.205, 10.0]
["2026-09-02T15:54:31.259049+00:00", "trade", 10.205, 30.0]
["2026-09-02T15:54:31.259849+00:00", "trade", 10.205, 135.0]
["2026-09-02T15:54:31.938470+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:31.938936+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:32.010606+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:32.337694+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:54:32.542845+00:00", "trade", 10.2064, 163.0]
["2026-09-02T15:54:33.489934+00:00", "trade", 10.2005, 2.0]
["2026-09-02T15:54:34.396955+00:00", "trade", 10.2048, 1.0]
["2026-09-02T15:54:34.457549+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:54:34.646344+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:54:34.647423+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:34.648786+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:34.829997+00:00", "trade", 10.205, 25.0]
["2026-09-02T15:54:34.930832+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:54:35.315708+00:00", "trade", 10.2025, 8.0]
["2026-09-02T15:54:35.424354+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.424474+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.424474+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.424955+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.425397+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.425432+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.425452+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.456439+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:54:35.579728+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.579768+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.579768+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.580325+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.938789+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:54:35.939104+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:54:35.964518+00:00", "trade", 10.2005, 6.0]
["2026-09-02T15:54:35.964575+00:00", "trade", 10.2005, 2.0]
["2026-09-02T15:54:35.965174+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.965450+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:35.965650+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.059490+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.059886+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.337307+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:54:37.338330+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:37.338338+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.339380+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.339674+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:54:37.339816+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.345315+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:54:37.726435+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.741030+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.741466+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.994903+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.995384+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:37.996943+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:38.017838+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:38.124717+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:38.150388+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:38.311241+00:00", "trade", 10.205, 167.0]
["2026-09-02T15:54:38.319469+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:38.342895+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:38.443459+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:38.763967+00:00", "trade", 10.2, 15.0]
["2026-09-02T15:54:38.776165+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:38.776631+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:38.876759+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:38.877240+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:39.042012+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:39.397413+00:00", "trade", 10.2, 51.0]
["2026-09-02T15:54:39.397451+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:39.445746+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:39.446207+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:39.566703+00:00", "trade", 10.2033, 7.0]
["2026-09-02T15:54:39.868661+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:39.869132+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:54:39.869216+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:54:39.869310+00:00", "trade", 10.2, 96.0]
["2026-09-02T15:54:39.941665+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:39.942061+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:40.022442+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:40.123482+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:40.154611+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:40.255405+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:40.411516+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:40.697772+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:40.800621+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:40.918576+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:40.930665+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:41.165984+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:41.178905+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:41.179266+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:41.190708+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:41.612225+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:41.622730+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:41.966061+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:42.042467+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:42.152544+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:43.057237+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:54:43.879543+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:43.879565+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:54:43.880065+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:43.880265+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:43.880720+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:54:43.882866+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:44.069064+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:54:44.737441+00:00", "trade", 10.205, 4.0]
["2026-09-02T15:54:45.003941+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.003962+00:00", "trade", 10.2, 90.0]
["2026-09-02T15:54:45.003962+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:54:45.003965+00:00", "trade", 10.2, 41.0]
["2026-09-02T15:54:45.003969+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:54:45.003969+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:54:45.003974+00:00", "trade", 10.2, 60.0]
["2026-09-02T15:54:45.003974+00:00", "trade", 10.2, 400.0]
["2026-09-02T15:54:45.003974+00:00", "trade", 10.2, 72.0]
["2026-09-02T15:54:45.003977+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:54:45.004096+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:54:45.004171+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:54:45.004176+00:00", "trade", 10.2, 75.0]
["2026-09-02T15:54:45.004176+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:54:45.004179+00:00", "trade", 10.2, 280.0]
["2026-09-02T15:54:45.004185+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004185+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004185+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:54:45.004191+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004191+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:54:45.004191+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:54:45.004191+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.004198+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:54:45.004198+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004198+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004203+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004203+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004209+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004209+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004209+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004215+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004215+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004215+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004215+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004221+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004221+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004221+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004221+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.004227+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004227+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004227+00:00", "trade", 10.2, 15.0]
["2026-09-02T15:54:45.004232+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004232+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004232+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004236+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004236+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004236+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.004243+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004243+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004243+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004245+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004245+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004251+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004251+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004251+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004251+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.004257+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004257+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004263+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004263+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004263+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004266+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004266+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004269+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004269+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004272+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:45.004272+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004272+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:45.004287+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.004291+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.004377+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.004488+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:54:45.004497+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.004542+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.004566+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:54:45.004743+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:54:45.004779+00:00", "trade", 10.2, 50.0]
["2026-09-02T15:54:45.004823+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.004873+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.005008+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.005204+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.005705+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.006027+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:54:45.006612+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.006632+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.006689+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:54:45.007068+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:45.701979+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:46.174060+00:00", "trade", 10.2, 7.0]
["2026-09-02T15:54:47.225671+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.226192+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.248024+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.358236+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.428859+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.618185+00:00", "trade", 10.2006, 7.0]
["2026-09-02T15:54:47.674437+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:54:47.674457+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.674929+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.674929+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.674933+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.674938+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.674938+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.675420+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.676838+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.680364+00:00", "trade", 10.19, 3000.0]
["2026-09-02T15:54:47.680943+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.681018+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.681191+00:00", "trade", 10.195, 6.0]
["2026-09-02T15:54:47.681203+00:00", "trade", 10.19, 6.0]
["2026-09-02T15:54:47.681372+00:00", "trade", 10.195, 44.0]
["2026-09-02T15:54:47.681937+00:00", "trade", 10.1948, 50.0]
["2026-09-02T15:54:47.995546+00:00", "trade", 10.1999, 3.0]
["2026-09-02T15:54:47.998563+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.998803+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.999004+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:47.999445+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:48.095609+00:00", "trade", 10.1999, 2.0]
["2026-09-02T15:54:48.096235+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:48.096515+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:48.096676+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:48.334635+00:00", "trade", 10.195, 4.0]
["2026-09-02T15:54:48.551742+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:48.620245+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:49.150886+00:00", "trade", 10.1923, 14.0]
["2026-09-02T15:54:49.354957+00:00", "trade", 10.19, 22.0]
["2026-09-02T15:54:50.037880+00:00", "trade", 10.1999, 1.0]
["2026-09-02T15:54:50.631460+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:50.739732+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:50.988082+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:50.993701+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:50.994177+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:50.994257+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:51.721416+00:00", "trade", 10.2006, 4.0]
["2026-09-02T15:54:51.767670+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:51.962818+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:54:51.965094+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:52.100704+00:00", "trade", 10.1961, 21.0]
["2026-09-02T15:54:52.132702+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:52.132828+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:52.133309+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:52.628230+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:52.628270+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:52.628666+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:53.041848+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:53.402781+00:00", "trade", 10.198, 1.0]
["2026-09-02T15:54:53.528465+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:53.529041+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:53.529642+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:53.619832+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:53.621912+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:53.963899+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:54:54.244627+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:54.245113+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:54.245393+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:54.245554+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:54.306053+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:54.533989+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:54.580545+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:54.583011+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:54.586263+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:54.682738+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:54.964997+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:54:55.298055+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:55.483254+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:54:55.488502+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:54:55.510526+00:00", "trade", 10.195, 245.0]
["2026-09-02T15:54:55.511591+00:00", "trade", 10.195, 6.0]
["2026-09-02T15:54:56.511629+00:00", "trade", 10.195, 4.0]
["2026-09-02T15:54:56.766701+00:00", "trade", 10.196, 7.0]
["2026-09-02T15:54:57.035870+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:57.036497+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:57.038326+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:57.065200+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:57.065210+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:57.402241+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:57.733092+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:57.761445+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:58.071707+00:00", "trade", 10.1952, 13.0]
["2026-09-02T15:54:58.071767+00:00", "trade", 10.1952, 20.0]
["2026-09-02T15:54:58.493484+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:59.330285+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:54:59.331606+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:59.331646+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:59.504662+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:59.505083+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:54:59.999463+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:00.032266+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:00.032833+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:00.033399+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:00.033544+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:00.033554+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:00.048755+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:00.049242+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:00.336052+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:55:00.337291+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:00.337963+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:00.796290+00:00", "trade", 10.195, 264.0]
["2026-09-02T15:55:00.797418+00:00", "trade", 10.195, 7.0]
["2026-09-02T15:55:01.175127+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:01.175548+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:01.798548+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:55:01.799775+00:00", "trade", 10.2, 333.0]
["2026-09-02T15:55:02.052510+00:00", "trade", 10.2, 16.0]
["2026-09-02T15:55:02.104552+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:55:02.965408+00:00", "trade", 10.19, 5.0]
["2026-09-02T15:55:02.965868+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:02.965948+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:02.965948+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:02.966269+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:02.966269+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:03.191023+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:03.968676+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:03.969072+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:03.969072+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:03.969553+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:04.009969+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:04.107025+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:05.185569+00:00", "trade", 10.1999, 1.0]
["2026-09-02T15:55:05.261740+00:00", "trade", 10.1962, 1.0]
["2026-09-02T15:55:05.317703+00:00", "trade", 10.1948, 20.0]
["2026-09-02T15:55:05.470490+00:00", "trade", 10.195, 7.0]
["2026-09-02T15:55:07.265617+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:07.425653+00:00", "trade", 10.195, 4.0]
["2026-09-02T15:55:08.532030+00:00", "trade", 10.1998, 35.0]
["2026-09-02T15:55:09.568705+00:00", "trade", 10.1945, 25.0]
["2026-09-02T15:55:10.336336+00:00", "trade", 10.2002, 1.0]
["2026-09-02T15:55:10.338029+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:10.338505+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:10.381675+00:00", "trade", 10.2002, 2.0]
["2026-09-02T15:55:11.120158+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:11.120719+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:12.240035+00:00", "trade", 10.2004, 20.0]
["2026-09-02T15:55:13.068245+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:55:13.068269+00:00", "trade", 10.195, 10.0]
["2026-09-02T15:55:13.414686+00:00", "trade", 10.1964, 1.0]
["2026-09-02T15:55:14.051474+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:14.269648+00:00", "trade", 10.1999, 22.0]
["2026-09-02T15:55:14.381538+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:14.478293+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.674712+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.674849+00:00", "trade", 10.19, 2.0]
["2026-09-02T15:55:15.674852+00:00", "trade", 10.19, 98.0]
["2026-09-02T15:55:15.674862+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.675318+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.675919+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.777631+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.778674+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.794416+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:55:15.794436+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.794922+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.794922+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.835534+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:15.835534+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:16.300564+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:16.301040+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:16.696410+00:00", "trade", 10.2002, 1.0]
["2026-09-02T15:55:16.738269+00:00", "trade", 10.2002, 10.0]
["2026-09-02T15:55:16.761349+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:17.097182+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:18.594160+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:18.594460+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:18.595628+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:18.596320+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:18.598214+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:18.604590+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:18.614837+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:55:18.626281+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:18.638420+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:18.645868+00:00", "trade", 10.19, 6.0]
["2026-09-02T15:55:18.796947+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:19.000866+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:19.000962+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:20.083885+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:20.083910+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:20.083980+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:21.354831+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:21.538868+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:22.092820+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:22.102712+00:00", "trade", 10.194, 3.0]
["2026-09-02T15:55:22.117811+00:00", "trade", 10.2003, 2.0]
["2026-09-02T15:55:22.368134+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:22.654028+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:22.654710+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:22.655346+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:23.967910+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:55:23.968577+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:23.969575+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:23.969655+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:24.939249+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:24.939249+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:25.342061+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:25.342498+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:25.719080+00:00", "trade", 10.2039, 43.0]
["2026-09-02T15:55:25.809197+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:25.940210+00:00", "trade", 10.195, 10.0]
["2026-09-02T15:55:26.030578+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:55:26.067496+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:26.067576+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:26.258755+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:26.259201+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:26.385541+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:26.768706+00:00", "trade", 10.1936, 1.0]
["2026-09-02T15:55:27.126999+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:27.127079+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:27.248918+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:27.249359+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:27.525450+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.000479+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.000685+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.073711+00:00", "trade", 10.1936, 2.0]
["2026-09-02T15:55:28.073775+00:00", "trade", 10.1936, 2.0]
["2026-09-02T15:55:28.106642+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.107118+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.107559+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.168058+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.168138+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.168499+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.168860+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.168980+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.178928+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.181003+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:28.563944+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:29.267430+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:29.268017+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:29.287233+00:00", "trade", 10.2003, 9.0]
["2026-09-02T15:55:29.513792+00:00", "trade", 10.2001, 4.0]
["2026-09-02T15:55:29.612265+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:29.612892+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:29.614330+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:29.999485+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:30.374256+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:30.806197+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:31.061840+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:31.101655+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:35.319702+00:00", "trade", 10.1921, 1.0]
["2026-09-02T15:55:35.467804+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:55:35.624708+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:55:35.688140+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:35.688140+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:35.688490+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:35.688987+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:35.840186+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:38.093323+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:55:38.093326+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:55:38.094248+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:38.094368+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:38.094368+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:38.094398+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:38.094879+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:38.101595+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:55:38.359974+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:38.360090+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:38.360450+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:38.408051+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:55:39.252710+00:00", "trade", 10.2001, 1.0]
["2026-09-02T15:55:39.372536+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:39.373017+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:39.373022+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:39.570707+00:00", "trade", 10.1936, 2.0]
["2026-09-02T15:55:39.889710+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:39.890186+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:39.923921+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:44.250034+00:00", "trade", 10.19, 10.0]
["2026-09-02T15:55:44.310631+00:00", "trade", 10.195, 2.0]
["2026-09-02T15:55:44.607311+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:44.651278+00:00", "trade", 10.2, 15.0]
["2026-09-02T15:55:45.887925+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:55:45.901598+00:00", "trade", 10.1939, 19.0]
["2026-09-02T15:55:46.466771+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:46.467237+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:47.518204+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:47.519843+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:48.378044+00:00", "trade", 10.2003, 1.0]
["2026-09-02T15:55:48.378080+00:00", "trade", 10.2003, 3.0]
["2026-09-02T15:55:48.752643+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:48.753144+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:48.753355+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:48.754367+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:50.202865+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:50.562092+00:00", "trade", 10.2003, 20.0]
["2026-09-02T15:55:51.857159+00:00", "trade", 10.2004, 23.0]
["2026-09-02T15:55:52.104708+00:00", "trade", 10.1973, 1.0]
["2026-09-02T15:55:54.539310+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:54.539751+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:54.592923+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:55:54.592974+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:55:54.941980+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:55:54.942179+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:55:56.442123+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:56.632707+00:00", "trade", 10.2003, 1.0]
["2026-09-02T15:55:58.075707+00:00", "trade", 10.1974, 1.0]
["2026-09-02T15:55:58.075773+00:00", "trade", 10.1974, 1.0]
["2026-09-02T15:55:58.182373+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:58.182855+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:58.535208+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:55:58.573597+00:00", "trade", 10.195, 15.0]
["2026-09-02T15:55:59.651731+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:59.651811+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:59.652712+00:00", "trade", 10.195, 40.0]
["2026-09-02T15:55:59.748967+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:55:59.749277+00:00", "trade", 10.195, 60.0]
["2026-09-02T15:55:59.749383+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:55:59.750116+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:55:59.750528+00:00", "trade", 10.1964, 1.0]
["2026-09-02T15:55:59.999507+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:00.036299+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:00.036751+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:01.727832+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:56:02.157220+00:00", "trade", 10.195, 25.0]
["2026-09-02T15:56:02.740781+00:00", "trade", 10.2002, 2.0]
["2026-09-02T15:56:02.816149+00:00", "trade", 10.19, 3.0]
["2026-09-02T15:56:03.328197+00:00", "trade", 10.2002, 3.0]
["2026-09-02T15:56:03.531912+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:05.321707+00:00", "trade", 10.1961, 2.0]
["2026-09-02T15:56:05.462620+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:05.463061+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:05.768421+00:00", "trade", 10.2002, 4.0]
["2026-09-02T15:56:08.019652+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:08.361842+00:00", "trade", 10.1949, 49.0]
["2026-09-02T15:56:09.572708+00:00", "trade", 10.195, 2.0]
["2026-09-02T15:56:10.350531+00:00", "trade", 10.2002, 100.0]
["2026-09-02T15:56:11.216450+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:11.801350+00:00", "trade", 10.2037, 25.0]
["2026-09-02T15:56:12.175604+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:12.176040+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:13.191112+00:00", "trade", 10.1964, 20.0]
["2026-09-02T15:56:13.874221+00:00", "trade", 10.2004, 22.0]
["2026-09-02T15:56:15.030569+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:16.038966+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:16.048408+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:16.090433+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:16.121206+00:00", "trade", 10.2004, 4.0]
["2026-09-02T15:56:16.125669+00:00", "trade", 10.1947, 8.0]
["2026-09-02T15:56:16.126036+00:00", "trade", 10.1947, 1.0]
["2026-09-02T15:56:16.474928+00:00", "trade", 10.1948, 14.0]
["2026-09-02T15:56:16.475283+00:00", "trade", 10.1948, 1.0]
["2026-09-02T15:56:16.615245+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:16.691351+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:16.691431+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:17.206240+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:17.206250+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:17.707641+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:17.707681+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:18.199018+00:00", "trade", 10.19, 60.0]
["2026-09-02T15:56:18.199018+00:00", "trade", 10.19, 120.0]
["2026-09-02T15:56:18.199018+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:56:18.199029+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:18.199059+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:18.199069+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:18.199085+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:18.199165+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:56:18.199165+00:00", "trade", 10.19, 200.0]
["2026-09-02T15:56:18.199168+00:00", "trade", 10.19, 20.0]
["2026-09-02T15:56:18.199185+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:18.199199+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:56:18.199599+00:00", "trade", 10.19, 6.0]
["2026-09-02T15:56:18.199761+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:18.200267+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:18.200928+00:00", "trade", 10.19, 1.0]
["2026-09-02T15:56:18.212922+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:18.213163+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:19.199767+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:19.453964+00:00", "trade", 10.195, 10.0]
["2026-09-02T15:56:19.595373+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:19.656954+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:20.135712+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:20.137040+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:56:20.137987+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:20.138909+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:20.160069+00:00", "trade", 10.2001, 1.0]
["2026-09-02T15:56:20.289996+00:00", "trade", 10.2001, 3.0]
["2026-09-02T15:56:20.420684+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:20.793912+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:56:20.794883+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:20.876753+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:21.202136+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:21.202177+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:21.311571+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:21.311914+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:56:21.953261+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:22.084022+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:22.106703+00:00", "trade", 10.1918, 4.0]
["2026-09-02T15:56:22.201861+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:56:22.514749+00:00", "trade", 10.195, 71.0]
["2026-09-02T15:56:22.515763+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:22.519689+00:00", "trade", 10.195, 9.0]
["2026-09-02T15:56:22.519732+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:56:22.520164+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:22.520859+00:00", "trade", 10.195, 352.0]
["2026-09-02T15:56:22.654969+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:22.654984+00:00", "trade", 10.19, 100.0]
["2026-09-02T15:56:22.655450+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:22.655766+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:22.656047+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:22.755919+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:22.905890+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:23.007843+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:23.053977+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:24.552624+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:24.553185+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:25.105622+00:00", "trade", 10.1999, 8.0]
["2026-09-02T15:56:25.106726+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:25.107488+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:25.414983+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:25.507882+00:00", "trade", 10.1999, 100.0]
["2026-09-02T15:56:25.736230+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:56:25.768758+00:00", "trade", 10.195, 100.0]
["2026-09-02T15:56:25.769381+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:27.589985+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:56:27.590217+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:56:28.077708+00:00", "trade", 10.193, 5.0]
["2026-09-02T15:56:28.077769+00:00", "trade", 10.193, 7.0]
["2026-09-02T15:56:28.079119+00:00", "trade", 10.1947, 108.0]
["2026-09-02T15:56:28.606022+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:29.751703+00:00", "trade", 10.1928, 2.0]
["2026-09-02T15:56:29.999534+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:30.208828+00:00", "trade", 10.195, 3.0]
["2026-09-02T15:56:30.476082+00:00", "trade", 10.195, 8.0]
["2026-09-02T15:56:30.588339+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:56:30.588514+00:00", "trade", 10.195, 1.0]
["2026-09-02T15:56:31.202387+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:56:31.202398+00:00", "trade", 10.195, 400.0]
["2026-09-02T15:56:31.203425+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:31.660376+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:32.186890+00:00", "trade", 10.1998, 100.0]
["2026-09-02T15:56:32.187950+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:32.582940+00:00", "trade", 10.1986, 2.0]
["2026-09-02T15:56:33.240540+00:00", "trade", 10.1998, 2.0]
["2026-09-02T15:56:33.241569+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:33.262628+00:00", "trade", 10.1998, 3.0]
["2026-09-02T15:56:34.292692+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:35.030698+00:00", "trade", 10.195, 290.0]
["2026-09-02T15:56:35.323699+00:00", "trade", 10.1935, 10.0]
["2026-09-02T15:56:35.641507+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:35.643191+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:35.644174+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:36.114742+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:36.115183+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:36.115223+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:36.116586+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:36.126304+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:36.531397+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:36.716299+00:00", "trade", 10.1997, 2.0]
["2026-09-02T15:56:36.768997+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:56:37.570476+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.570973+00:00", "trade", 10.2, 18.0]
["2026-09-02T15:56:37.571219+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571219+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571225+00:00", "trade", 10.2, 32.0]
["2026-09-02T15:56:37.571225+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571225+00:00", "trade", 10.2, 18.0]
["2026-09-02T15:56:37.571228+00:00", "trade", 10.2, 24.0]
["2026-09-02T15:56:37.571228+00:00", "trade", 10.2, 80.0]
["2026-09-02T15:56:37.571232+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:56:37.571232+00:00", "trade", 10.2, 7.0]
["2026-09-02T15:56:37.571235+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571235+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:56:37.571258+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:56:37.571258+00:00", "trade", 10.2, 15.0]
["2026-09-02T15:56:37.571261+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:56:37.571266+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571266+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:56:37.571271+00:00", "trade", 10.2, 18.0]
["2026-09-02T15:56:37.571271+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:56:37.571274+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:56:37.571274+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:56:37.571280+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:56:37.571280+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:56:37.571280+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:56:37.571283+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571283+00:00", "trade", 10.2, 30.0]
["2026-09-02T15:56:37.571289+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:56:37.571289+00:00", "trade", 10.2, 31.0]
["2026-09-02T15:56:37.571289+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571291+00:00", "trade", 10.2, 30.0]
["2026-09-02T15:56:37.571295+00:00", "trade", 10.2, 12.0]
["2026-09-02T15:56:37.571301+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:56:37.571301+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571301+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571304+00:00", "trade", 10.2, 52.0]
["2026-09-02T15:56:37.571304+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571309+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:56:37.571313+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:37.571318+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:37.571324+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:37.571324+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:37.571327+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:56:37.571333+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:56:37.571344+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:56:37.571370+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571385+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:37.571389+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571404+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571409+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571414+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571419+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571419+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571424+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571429+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571429+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571434+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571464+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571511+00:00", "trade", 10.2, 18.0]
["2026-09-02T15:56:37.571519+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:56:37.571559+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571562+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:56:37.571669+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571674+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571735+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571744+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571795+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571800+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571800+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571805+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571805+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571810+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571810+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571925+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571930+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571940+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571955+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.571995+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572010+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572091+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:56:37.572095+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572135+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572256+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572266+00:00", "trade", 10.2, 11.0]
["2026-09-02T15:56:37.572276+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572296+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572301+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572421+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572421+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572536+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572772+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:37.572933+00:00", "trade", 10.21, 45.0]
["2026-09-02T15:56:37.574416+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:38.074379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:38.074384+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:38.188487+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:56:38.188496+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:56:38.412363+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:56:38.436465+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:39.389271+00:00", "trade", 10.2041, 1.0]
["2026-09-02T15:56:39.574701+00:00", "trade", 10.1967, 23.0]
["2026-09-02T15:56:40.995612+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:40.996048+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:41.222917+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:42.518867+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:42.617509+00:00", "trade", 10.205, 200.0]
["2026-09-02T15:56:42.618218+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:42.621415+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:42.621897+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:42.797096+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:56:44.026460+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:44.029271+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:45.751924+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:56:45.846971+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:56:46.182860+00:00", "trade", 10.205, 28.0]
["2026-09-02T15:56:47.398123+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:56:47.705448+00:00", "trade", 10.2069, 1.0]
["2026-09-02T15:56:47.717801+00:00", "trade", 10.2077, 5.0]
["2026-09-02T15:56:47.723813+00:00", "trade", 10.2069, 1.0]
["2026-09-02T15:56:47.769948+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:56:47.841948+00:00", "trade", 10.2065, 2.0]
["2026-09-02T15:56:48.046423+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:48.046904+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:49.335642+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:49.556440+00:00", "trade", 10.2099, 100.0]
["2026-09-02T15:56:50.290431+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:51.647071+00:00", "trade", 10.1998, 16.0]
["2026-09-02T15:56:52.108701+00:00", "trade", 10.1987, 16.0]
["2026-09-02T15:56:52.489003+00:00", "trade", 10.205, 64.0]
["2026-09-02T15:56:54.159667+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:54.160328+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:54.359993+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:57.035403+00:00", "trade", 10.205, 103.0]
["2026-09-02T15:56:57.037225+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:57.037742+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:57.103959+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:58.079704+00:00", "trade", 10.1999, 9.0]
["2026-09-02T15:56:58.079767+00:00", "trade", 10.1999, 13.0]
["2026-09-02T15:56:58.080846+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:58.238749+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:56:58.444191+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:56:58.444375+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:56:58.604427+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:56:58.736134+00:00", "trade", 10.1999, 4.0]
["2026-09-02T15:56:58.883283+00:00", "trade", 10.1999, 2.0]
["2026-09-02T15:56:59.634789+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:59.753701+00:00", "trade", 10.1999, 4.0]
["2026-09-02T15:56:59.772030+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:59.772471+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:59.772551+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:59.976405+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:56:59.999561+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.161804+00:00", "trade", 10.1976, 20.0]
["2026-09-02T15:57:00.289956+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.289961+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.289996+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.290226+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.290402+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.290522+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.290769+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:57:00.291234+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.291309+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.291324+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.293559+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.867669+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.868110+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.868591+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.868872+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:00.876470+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:01.134914+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:01.240991+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:01.397398+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:02.071289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:02.072978+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:02.073103+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:02.179576+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:02.519083+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:02.519088+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:02.519755+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:02.520206+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:03.389260+00:00", "trade", 10.1999, 8.0]
["2026-09-02T15:57:03.390640+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:03.418335+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:03.418776+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:03.419218+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:04.639974+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:04.640320+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:04.640535+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:05.319674+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:05.325700+00:00", "trade", 10.2019, 11.0]
["2026-09-02T15:57:05.707320+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:05.707360+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:05.707400+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:05.707400+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:05.707801+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:05.707842+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:05.707842+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:05.930395+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:06.379287+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:06.379728+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:06.665553+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:06.906350+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:06.977780+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:07.200283+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:07.211169+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:07.211450+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:07.234289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:07.417414+00:00", "trade", 10.1999, 100.0]
["2026-09-02T15:57:07.623765+00:00", "trade", 10.1999, 1.0]
["2026-09-02T15:57:07.636029+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:07.646063+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:08.151875+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:08.152356+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:08.297045+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:08.425084+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:08.425886+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:08.460298+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:09.274824+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:09.537758+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:09.538164+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:09.538240+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:09.538240+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:09.576702+00:00", "trade", 10.2055, 4.0]
["2026-09-02T15:57:10.471933+00:00", "trade", 10.21, 500.0]
["2026-09-02T15:57:11.443227+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:11.443623+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:11.750568+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:12.069576+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:12.269050+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:12.269811+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:12.287990+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:12.288015+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:12.468799+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:12.766978+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:12.767038+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:12.767614+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:13.125971+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:14.062201+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:57:14.104121+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:14.104191+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:14.104241+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:14.177769+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:57:14.979041+00:00", "trade", 10.2065, 2.0]
["2026-09-02T15:57:15.026272+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:16.142034+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:16.142094+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:16.142996+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:17.986756+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:57:17.987836+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:17.988392+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:17.988592+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:18.478913+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:19.066990+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:19.067056+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:20.183687+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:57:20.317778+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:20.529076+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:57:22.110703+00:00", "trade", 10.2073, 3.0]
["2026-09-02T15:57:22.164497+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:22.164923+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:22.166647+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:24.140954+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:57:24.466778+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:24.467174+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:24.957038+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:25.178810+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:25.638853+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:57:25.940059+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:25.940130+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:25.940927+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:25.941047+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:26.111766+00:00", "trade", 10.205, 7.0]
["2026-09-02T15:57:26.112135+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:57:26.477744+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:57:26.477799+00:00", "trade", 10.21, 27.0]
["2026-09-02T15:57:26.477802+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:57:26.477805+00:00", "trade", 10.21, 12.0]
["2026-09-02T15:57:26.477809+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:57:26.477809+00:00", "trade", 10.21, 220.0]
["2026-09-02T15:57:26.477811+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:26.477813+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:26.477813+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:26.477817+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:57:26.477817+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:26.478000+00:00", "trade", 10.21, 8.0]
["2026-09-02T15:57:26.478005+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:57:26.478005+00:00", "trade", 10.21, 52.0]
["2026-09-02T15:57:26.478009+00:00", "trade", 10.21, 20.0]
["2026-09-02T15:57:26.478069+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:26.478073+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:57:26.478078+00:00", "trade", 10.21, 10.0]
["2026-09-02T15:57:26.478203+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:57:26.478235+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:57:26.478244+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:57:26.478344+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:57:26.478344+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.478469+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.478519+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.478544+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.478589+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.478601+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:57:26.478632+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:26.478638+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:26.478641+00:00", "trade", 10.21, 21.0]
["2026-09-02T15:57:26.478719+00:00", "trade", 10.21, 99.0]
["2026-09-02T15:57:26.478722+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:57:26.478725+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:26.478752+00:00", "trade", 10.21, 74.0]
["2026-09-02T15:57:26.478755+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:57:26.478870+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.478895+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.478900+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.478900+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.478910+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.479186+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.479226+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.479251+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.479301+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.479449+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:57:26.479832+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.479867+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.479908+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.479908+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.480023+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.480303+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.480472+00:00", "trade", 10.22, 24.0]
["2026-09-02T15:57:26.480577+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:57:26.481191+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.537770+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.587629+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.587789+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.646523+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.952265+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.969110+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:26.989570+00:00", "trade", 10.2005, 2.0]
["2026-09-02T15:57:27.069940+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.129722+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.129762+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.140969+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.266306+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.266838+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.280235+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.280335+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.290880+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.328179+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.328504+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.396170+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.568412+00:00", "trade", 10.21, 19.0]
["2026-09-02T15:57:27.569066+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:27.578584+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:28.081705+00:00", "trade", 10.2092, 5.0]
["2026-09-02T15:57:28.081771+00:00", "trade", 10.2092, 7.0]
["2026-09-02T15:57:28.157489+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:28.182679+00:00", "trade", 10.2026, 1.0]
["2026-09-02T15:57:28.184027+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:28.982565+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:29.040052+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:29.048211+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:29.755706+00:00", "trade", 10.2092, 2.0]
["2026-09-02T15:57:29.840720+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:29.840720+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:29.841166+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:29.957673+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:29.999587+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:30.621349+00:00", "trade", 10.2005, 2.0]
["2026-09-02T15:57:31.119098+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:31.241994+00:00", "trade", 10.2032, 1.0]
["2026-09-02T15:57:31.243343+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:31.317446+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:57:31.341176+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:31.341612+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:31.364920+00:00", "trade", 10.215, 9.0]
["2026-09-02T15:57:31.366260+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:31.676723+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:31.979092+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:32.499745+00:00", "trade", 10.2006, 1.0]
["2026-09-02T15:57:35.121364+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:35.327702+00:00", "trade", 10.2103, 6.0]
["2026-09-02T15:57:35.826310+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:35.826350+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:35.845676+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:36.606431+00:00", "trade", 10.21, 63.0]
["2026-09-02T15:57:36.606521+00:00", "trade", 10.21, 94.0]
["2026-09-02T15:57:36.781931+00:00", "trade", 10.2006, 1.0]
["2026-09-02T15:57:37.638417+00:00", "trade", 10.2135, 10.0]
["2026-09-02T15:57:38.145058+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:57:38.502590+00:00", "trade", 10.2023, 71.0]
["2026-09-02T15:57:38.718034+00:00", "trade", 10.2023, 70.0]
["2026-09-02T15:57:39.287175+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:39.578704+00:00", "trade", 10.2103, 9.0]
["2026-09-02T15:57:39.657199+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:39.737099+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:39.882341+00:00", "trade", 10.22, 8.0]
["2026-09-02T15:57:39.882368+00:00", "trade", 10.215, 8.0]
["2026-09-02T15:57:39.882464+00:00", "trade", 10.215, 492.0]
["2026-09-02T15:57:39.929601+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:39.965967+00:00", "trade", 10.2009, 2.0]
["2026-09-02T15:57:40.098738+00:00", "trade", 10.2157, 37.0]
["2026-09-02T15:57:40.099102+00:00", "trade", 10.2157, 1.0]
["2026-09-02T15:57:41.048195+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:41.766041+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:41.787918+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:41.796306+00:00", "trade", 10.215, 398.0]
["2026-09-02T15:57:41.797360+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:41.797571+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:41.804808+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:41.805294+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:41.812334+00:00", "trade", 10.215, 400.0]
["2026-09-02T15:57:41.817641+00:00", "trade", 10.215, 248.0]
["2026-09-02T15:57:41.885486+00:00", "trade", 10.215, 280.0]
["2026-09-02T15:57:42.915848+00:00", "trade", 10.215, 85.0]
["2026-09-02T15:57:42.918675+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:57:43.602272+00:00", "trade", 10.2016, 2.0]
["2026-09-02T15:57:43.682786+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:43.682826+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:43.682826+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:43.682906+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:43.862573+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:57:43.863601+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:43.863922+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:43.864403+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:44.390292+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:44.951556+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:45.089163+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:45.483761+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:45.502446+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:45.502446+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:45.502496+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.249456+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.573682+00:00", "trade", 10.21, 104.0]
["2026-09-02T15:57:46.573742+00:00", "trade", 10.21, 184.0]
["2026-09-02T15:57:46.573974+00:00", "trade", 10.21, 81.0]
["2026-09-02T15:57:46.573977+00:00", "trade", 10.21, 1100.0]
["2026-09-02T15:57:46.573977+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:46.573977+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.573982+00:00", "trade", 10.21, 4.0]
["2026-09-02T15:57:46.573982+00:00", "trade", 10.21, 12.0]
["2026-09-02T15:57:46.574003+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:46.574007+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:46.574007+00:00", "trade", 10.21, 97.0]
["2026-09-02T15:57:46.574013+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:57:46.574013+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:46.574013+00:00", "trade", 10.21, 16.0]
["2026-09-02T15:57:46.574027+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:46.574038+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574039+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:46.574039+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:57:46.574039+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:46.574062+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574068+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574072+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574128+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574128+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574133+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574138+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574184+00:00", "trade", 10.2101, 104.0]
["2026-09-02T15:57:46.574198+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574203+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574228+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574230+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:57:46.574232+00:00", "trade", 10.21, 400.0]
["2026-09-02T15:57:46.574273+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574293+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574348+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:57:46.574358+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:57:46.574358+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:57:46.574508+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:46.574524+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.574534+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.574541+00:00", "trade", 10.2101, 184.0]
["2026-09-02T15:57:46.574566+00:00", "trade", 10.2101, 100.0]
["2026-09-02T15:57:46.574654+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.574704+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.574893+00:00", "trade", 10.2101, 16.0]
["2026-09-02T15:57:46.574950+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.574965+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.575005+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.575085+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.575085+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.575140+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:57:46.575165+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.575251+00:00", "trade", 10.2101, 81.0]
["2026-09-02T15:57:46.575275+00:00", "trade", 10.2101, 1100.0]
["2026-09-02T15:57:46.575305+00:00", "trade", 10.2101, 100.0]
["2026-09-02T15:57:46.575486+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.575603+00:00", "trade", 10.2101, 100.0]
["2026-09-02T15:57:46.575630+00:00", "trade", 10.2101, 97.0]
["2026-09-02T15:57:46.575675+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:57:46.575958+00:00", "trade", 10.2101, 1.0]
["2026-09-02T15:57:46.575985+00:00", "trade", 10.2101, 100.0]
["2026-09-02T15:57:46.576586+00:00", "trade", 10.2, 15017.0]
["2026-09-02T15:57:46.576603+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.577849+00:00", "trade", 10.2042, 73.0]
["2026-09-02T15:57:46.577916+00:00", "trade", 10.2038, 90.0]
["2026-09-02T15:57:46.577979+00:00", "trade", 10.2038, 68.0]
["2026-09-02T15:57:46.578063+00:00", "trade", 10.2039, 68.0]
["2026-09-02T15:57:46.578123+00:00", "trade", 10.2039, 45.0]
["2026-09-02T15:57:46.578887+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:57:46.580528+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.580964+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.582026+00:00", "trade", 10.21, 490.0]
["2026-09-02T15:57:46.583044+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.583485+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.587659+00:00", "trade", 10.21, 154.0]
["2026-09-02T15:57:46.588134+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:57:46.588246+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.675468+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:46.934003+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:47.651473+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:47.790002+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:47.794949+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:47.996027+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:47.996428+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:48.367628+00:00", "trade", 10.205, 7.0]
["2026-09-02T15:57:48.394915+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:48.394920+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:48.395396+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:48.395436+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:48.924122+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:49.308167+00:00", "trade", 10.2021, 2.0]
["2026-09-02T15:57:49.309244+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:57:49.492112+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:50.166214+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:50.573342+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:50.583962+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:50.908654+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:50.908970+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:50.909035+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:50.909135+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.511260+00:00", "trade", 10.21, 243.0]
["2026-09-02T15:57:51.512288+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.513792+00:00", "trade", 10.2098, 243.0]
["2026-09-02T15:57:51.524001+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.524172+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.524502+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.524548+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.524608+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.524693+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.570420+00:00", "trade", 10.2098, 1.0]
["2026-09-02T15:57:51.617959+00:00", "trade", 10.205, 12.0]
["2026-09-02T15:57:51.618323+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:57:51.619283+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.619804+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.756529+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.767289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:51.787133+00:00", "trade", 10.2065, 2.0]
["2026-09-02T15:57:51.872164+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:52.801668+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:52.908066+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:52.946202+00:00", "trade", 10.2022, 22.0]
["2026-09-02T15:57:53.059029+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:53.126094+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:53.309595+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:53.657061+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:53.884531+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:54.608056+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:54.690912+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:57:54.810482+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:55.329142+00:00", "trade", 10.2022, 20.0]
["2026-09-02T15:57:55.895505+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:55.898076+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:56.491908+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:56.668282+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:56.738509+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:56.747797+00:00", "trade", 10.205, 2.0]
["2026-09-02T15:57:57.059166+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:57.094901+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:57.095342+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:57.158006+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:57.255598+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:57.368947+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:57.871949+00:00", "trade", 10.2099, 5.0]
["2026-09-02T15:57:57.939749+00:00", "trade", 10.2022, 100.0]
["2026-09-02T15:57:58.245676+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:58.265007+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:58.918650+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:58.919096+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:58.921697+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:59.921378+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:57:59.999614+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.012124+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.019291+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.020173+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.030257+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.145616+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.146413+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.851794+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.953621+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.954078+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.955230+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:00.982796+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:02.030451+00:00", "trade", 10.2022, 2.0]
["2026-09-02T15:58:02.031829+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:02.032815+00:00", "trade", 10.2022, 2.0]
["2026-09-02T15:58:02.046543+00:00", "trade", 10.2022, 1.0]
["2026-09-02T15:58:02.151263+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:02.498974+00:00", "trade", 10.21, 85.0]
["2026-09-02T15:58:03.049291+00:00", "trade", 10.205, 10.0]
["2026-09-02T15:58:03.083092+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:04.057304+00:00", "trade", 10.205, 530.0]
["2026-09-02T15:58:04.060140+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:58:05.583242+00:00", "trade", 10.2022, 8.0]
["2026-09-02T15:58:05.946779+00:00", "trade", 10.205, 50.0]
["2026-09-02T15:58:07.470897+00:00", "trade", 10.2099, 1.0]
["2026-09-02T15:58:08.101634+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.414576+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:58:08.415505+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.415580+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.415665+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.417384+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.417825+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.519967+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:58:08.520414+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.520905+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.520955+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.520970+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.522138+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.571836+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.781505+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.782011+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.782497+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.783023+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.921828+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.922264+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:08.922745+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:09.058553+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:09.361466+00:00", "trade", 10.2046, 19.0]
["2026-09-02T15:58:10.001980+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:10.002456+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:10.002461+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:10.002937+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:11.578572+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:12.195371+00:00", "trade", 10.2023, 2.0]
["2026-09-02T15:58:12.830477+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:12.841258+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:12.841303+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:12.841754+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:12.904002+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:12.904443+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:13.886482+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:13.886918+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:13.891123+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:13.891644+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:13.895123+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.540376+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.548976+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.549458+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.688493+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.688859+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.688969+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.691104+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.715868+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.716545+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.716986+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.727035+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.727396+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:14.856203+00:00", "trade", 10.21, 30.0]
["2026-09-02T15:58:14.856203+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:14.856262+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:14.856262+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:14.856272+00:00", "trade", 10.21, 74.0]
["2026-09-02T15:58:14.856278+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:58:14.856278+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:58:14.856282+00:00", "trade", 10.21, 7.0]
["2026-09-02T15:58:14.856285+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:14.856288+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:58:14.856290+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:58:14.856294+00:00", "trade", 10.21, 3.0]
["2026-09-02T15:58:14.856294+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:58:14.856296+00:00", "trade", 10.21, 13.0]
["2026-09-02T15:58:14.856296+00:00", "trade", 10.21, 20.0]
["2026-09-02T15:58:14.856305+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:14.856317+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:14.856332+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:14.856350+00:00", "trade", 10.21, 87.0]
["2026-09-02T15:58:14.856350+00:00", "trade", 10.21, 12.0]
["2026-09-02T15:58:14.856362+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:14.856372+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:14.856387+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:14.856472+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:14.856598+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:14.856683+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.856683+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.856801+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:58:14.856943+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.857064+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.857074+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.857174+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.857179+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.857294+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.857409+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.857475+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.857690+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:14.857820+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:15.041232+00:00", "trade", 10.2186, 1.0]
["2026-09-02T15:58:15.211873+00:00", "trade", 10.2024, 4.0]
["2026-09-02T15:58:15.650399+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:16.260243+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:16.266177+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:16.301336+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:16.301336+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:16.301977+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:16.347591+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:16.579703+00:00", "trade", 10.2085, 8.0]
["2026-09-02T15:58:16.579767+00:00", "trade", 10.2085, 11.0]
["2026-09-02T15:58:16.580780+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:16.580780+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.220806+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.221277+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.696933+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.696953+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.696958+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.696978+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.696998+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.697158+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.697244+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.698842+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.710951+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.811786+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.811846+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:17.812793+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:18.176467+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:19.339977+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:19.340754+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:20.024871+00:00", "trade", 10.22, 187.0]
["2026-09-02T15:58:20.024931+00:00", "trade", 10.22, 12.0]
["2026-09-02T15:58:20.024936+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:20.024937+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:20.024937+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:20.024940+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:20.024940+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:20.025221+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025221+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025231+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025250+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:58:20.025256+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025259+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:20.025259+00:00", "trade", 10.22, 1.0]
["2026-09-02T15:58:20.025280+00:00", "trade", 10.22, 82.0]
["2026-09-02T15:58:20.025296+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025306+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025391+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025424+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:58:20.025557+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025557+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025557+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025562+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025562+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:20.025577+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.025617+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.025637+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.025687+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.025747+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.025797+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.025877+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.026138+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.026138+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.026153+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.026474+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.026634+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.028519+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.028965+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.044045+00:00", "trade", 10.22, 25.0]
["2026-09-02T15:58:20.070158+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.472614+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:20.888432+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:21.326328+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:58:21.721368+00:00", "trade", 10.2026, 11.0]
["2026-09-02T15:58:21.741188+00:00", "trade", 10.2026, 1.0]
["2026-09-02T15:58:22.026714+00:00", "trade", 10.212, 2.0]
["2026-09-02T15:58:22.026777+00:00", "trade", 10.212, 7.0]
["2026-09-02T15:58:22.026837+00:00", "trade", 10.212, 5.0]
["2026-09-02T15:58:22.026900+00:00", "trade", 10.212, 7.0]
["2026-09-02T15:58:22.319186+00:00", "trade", 10.225, 5385.0]
["2026-09-02T15:58:22.321655+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:58:22.321658+00:00", "trade", 10.225, 248.0]
["2026-09-02T15:58:22.322671+00:00", "trade", 10.225, 248.0]
["2026-09-02T15:58:22.323102+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:22.323744+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:22.324185+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:22.325774+00:00", "trade", 10.23, 56.0]
["2026-09-02T15:58:22.326009+00:00", "trade", 10.23, 244.0]
["2026-09-02T15:58:22.875740+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:22.876177+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:22.956887+00:00", "trade", 10.2201, 500.0]
["2026-09-02T15:58:23.022629+00:00", "trade", 10.2037, 215.0]
["2026-09-02T15:58:23.354107+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:24.935631+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:24.936112+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:24.936473+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:24.936909+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:24.967562+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:25.902634+00:00", "trade", 10.2053, 14.0]
["2026-09-02T15:58:27.031913+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.204187+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.205170+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.205641+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.622120+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.622772+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.702050+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.702532+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.702652+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.703594+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.703759+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.757223+00:00", "trade", 10.225, 1400.0]
["2026-09-02T15:58:27.757272+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:27.757287+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:28.177035+00:00", "trade", 10.2057, 1.0]
["2026-09-02T15:58:28.210820+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:28.249213+00:00", "trade", 10.2057, 2.0]
["2026-09-02T15:58:28.311368+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:28.568409+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:28.748327+00:00", "trade", 10.2235, 10.0]
["2026-09-02T15:58:29.226102+00:00", "trade", 10.225, 2.0]
["2026-09-02T15:58:29.269200+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:29.269375+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:29.270032+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:29.307892+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:29.999631+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:30.019343+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:30.019884+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:30.020966+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:30.026926+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:30.027006+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:30.027206+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:31.534889+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:31.535195+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:31.535351+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:31.536779+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:31.601252+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:31.880290+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:31.911820+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:32.078146+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:32.078231+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:32.113485+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:32.228523+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:32.366703+00:00", "trade", 10.225, 1000.0]
["2026-09-02T15:58:32.367954+00:00", "trade", 10.2245, 40.0]
["2026-09-02T15:58:32.537602+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:32.721695+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:32.735558+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:32.735608+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:32.775528+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:32.947194+00:00", "trade", 10.22, 99.0]
["2026-09-02T15:58:33.018661+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:33.057394+00:00", "trade", 10.2203, 99.0]
["2026-09-02T15:58:33.251614+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:33.252055+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:33.870134+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:33.897424+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:34.027614+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:34.041662+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:34.443610+00:00", "trade", 10.23, 1.0]
["2026-09-02T15:58:34.443685+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:58:34.778573+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:34.880586+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:35.367568+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:58:35.471140+00:00", "trade", 10.2061, 8.0]
["2026-09-02T15:58:35.471759+00:00", "trade", 10.2061, 2.0]
["2026-09-02T15:58:35.472618+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:35.473035+00:00", "trade", 10.22, 25.0]
["2026-09-02T15:58:35.473038+00:00", "trade", 10.22, 75.0]
["2026-09-02T15:58:35.473039+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:35.473507+00:00", "trade", 10.22, 158.0]
["2026-09-02T15:58:35.473516+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:35.473516+00:00", "trade", 10.22, 2.0]
["2026-09-02T15:58:35.473570+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:35.473577+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:35.473577+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:35.473582+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:35.473582+00:00", "trade", 10.22, 163.0]
["2026-09-02T15:58:35.473600+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:35.473600+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:35.473604+00:00", "trade", 10.22, 140.0]
["2026-09-02T15:58:35.473639+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:35.473660+00:00", "trade", 10.22, 8.0]
["2026-09-02T15:58:35.474056+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:35.474091+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:35.474091+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:35.474132+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:58:35.474135+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:35.474135+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:35.474150+00:00", "trade", 10.22, 200.0]
["2026-09-02T15:58:35.474151+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:35.474161+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:35.474181+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:35.474191+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:35.474257+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.474292+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.474292+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.474352+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.474377+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.474698+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.474778+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.474818+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.474818+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.475620+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.476042+00:00", "trade", 10.225, 20.0]
["2026-09-02T15:58:35.477179+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:35.479925+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:58:35.484564+00:00", "trade", 10.225, 5.0]
["2026-09-02T15:58:35.484822+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:58:36.733522+00:00", "trade", 10.215, 3.0]
["2026-09-02T15:58:37.292966+00:00", "trade", 10.2188, 2160.0]
["2026-09-02T15:58:37.293600+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:37.294226+00:00", "trade", 10.223, 43.0]
["2026-09-02T15:58:37.294280+00:00", "trade", 10.2188, 2000.0]
["2026-09-02T15:58:37.294295+00:00", "trade", 10.2231, 41.0]
["2026-09-02T15:58:37.294358+00:00", "trade", 10.2231, 41.0]
["2026-09-02T15:58:37.311397+00:00", "trade", 10.2188, 1.0]
["2026-09-02T15:58:38.025765+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:38.047973+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:38.726488+00:00", "trade", 10.215, 7.0]
["2026-09-02T15:58:38.838833+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:38.955510+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:40.226675+00:00", "trade", 10.2073, 3.0]
["2026-09-02T15:58:40.840440+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:40.957277+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:40.957798+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:40.960079+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:40.993729+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.029143+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.029584+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.178132+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.178909+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.264689+00:00", "trade", 10.22, 72.0]
["2026-09-02T15:58:41.264689+00:00", "trade", 10.22, 3.0]
["2026-09-02T15:58:41.264691+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:58:41.264748+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.265154+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.265259+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.265299+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.265339+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.265379+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.265419+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.266622+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.276862+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.328978+00:00", "trade", 10.219, 200.0]
["2026-09-02T15:58:41.329377+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:58:41.329441+00:00", "trade", 10.22, 16.0]
["2026-09-02T15:58:41.329877+00:00", "trade", 10.22, 5.0]
["2026-09-02T15:58:41.330204+00:00", "trade", 10.22, 158.0]
["2026-09-02T15:58:41.330207+00:00", "trade", 10.22, 16.0]
["2026-09-02T15:58:41.330752+00:00", "trade", 10.22, 900.0]
["2026-09-02T15:58:41.330760+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.331201+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:41.335058+00:00", "trade", 10.22, 147.0]
["2026-09-02T15:58:41.335060+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335091+00:00", "trade", 10.22, 10.0]
["2026-09-02T15:58:41.335105+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335135+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335140+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335145+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335145+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335150+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335160+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335165+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335195+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335210+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335215+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335326+00:00", "trade", 10.22, 11.0]
["2026-09-02T15:58:41.335526+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335636+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335641+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335641+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335646+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.335762+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.336032+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.336042+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.336042+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.336523+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.337165+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.337165+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.337166+00:00", "trade", 10.23, 8532.0]
["2026-09-02T15:58:41.338423+00:00", "trade", 10.2249, 51.0]
["2026-09-02T15:58:41.338489+00:00", "trade", 10.2249, 66.0]
["2026-09-02T15:58:41.339097+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:58:41.339680+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:58:41.340158+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:58:41.340435+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:58:41.340492+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:58:41.341156+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:58:41.341214+00:00", "trade", 10.225, 200.0]
["2026-09-02T15:58:41.341412+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:58:41.341499+00:00", "trade", 10.225, 248.0]
["2026-09-02T15:58:41.341502+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:58:41.341638+00:00", "trade", 10.225, 139.0]
["2026-09-02T15:58:41.342410+00:00", "trade", 10.2267, 40.0]
["2026-09-02T15:58:41.342471+00:00", "trade", 10.2267, 40.0]
["2026-09-02T15:58:41.342534+00:00", "trade", 10.2267, 40.0]
["2026-09-02T15:58:41.343044+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.346206+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:41.358078+00:00", "trade", 10.225, 11.0]
["2026-09-02T15:58:42.319725+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:42.319840+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:42.723640+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:42.726412+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:42.728346+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:42.728361+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:42.733714+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:42.733930+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:42.746580+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:42.947225+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:58:43.133028+00:00", "trade", 10.2236, 2.0]
["2026-09-02T15:58:43.133371+00:00", "trade", 10.2236, 1.0]
["2026-09-02T15:58:43.782917+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:43.788721+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:44.150093+00:00", "trade", 10.225, 5385.0]
["2026-09-02T15:58:44.897431+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:44.897521+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:44.897556+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:44.897922+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:44.899361+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:45.108179+00:00", "trade", 10.224, 10.0]
["2026-09-02T15:58:45.564817+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:45.565258+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:45.613488+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:45.614275+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:45.765965+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:45.766121+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:45.782770+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:46.689198+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:58:46.891015+00:00", "trade", 10.2115, 6.0]
["2026-09-02T15:58:47.188430+00:00", "trade", 10.225, 10.0]
["2026-09-02T15:58:47.754967+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:47.758641+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:48.124536+00:00", "trade", 10.2115, 1.0]
["2026-09-02T15:58:48.457064+00:00", "trade", 10.225, 3.0]
["2026-09-02T15:58:48.457196+00:00", "trade", 10.225, 1.0]
["2026-09-02T15:58:48.821873+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:48.851764+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:49.477597+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:49.477847+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:49.478995+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:49.522503+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:49.522934+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:49.697840+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:49.737895+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:49.739454+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:50.197121+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:50.388907+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:52.028709+00:00", "trade", 10.2249, 33.0]
["2026-09-02T15:58:52.168466+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:52.176059+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:52.329643+00:00", "trade", 10.2115, 1.0]
["2026-09-02T15:58:52.332840+00:00", "trade", 10.2115, 2.0]
["2026-09-02T15:58:52.465387+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:52.466537+00:00", "trade", 10.225, 248.0]
["2026-09-02T15:58:52.466694+00:00", "trade", 10.225, 248.0]
["2026-09-02T15:58:52.466808+00:00", "trade", 10.225, 248.0]
["2026-09-02T15:58:52.466811+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:58:52.467292+00:00", "trade", 10.225, 140.0]
["2026-09-02T15:58:52.467823+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:52.468620+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:52.469061+00:00", "quote", 10.22, 10.23]
["2026-09-02T15:58:52.472889+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:58:52.472898+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:58:52.473196+00:00", "trade", 10.22, 600.0]
["2026-09-02T15:58:52.473219+00:00", "trade", 10.22, 400.0]
["2026-09-02T15:58:52.473388+00:00", "trade", 10.225, 100.0]
["2026-09-02T15:58:52.473451+00:00", "trade", 10.22, 1100.0]
["2026-09-02T15:58:52.473461+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473476+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473506+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:52.473508+00:00", "trade", 10.22, 72.0]
["2026-09-02T15:58:52.473561+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473561+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473576+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473606+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473606+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473642+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473657+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473692+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473697+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473742+00:00", "quote", 10.22, 10.22]
["2026-09-02T15:58:52.473822+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.473827+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.473902+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.473982+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.473982+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474017+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474022+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474022+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474028+00:00", "trade", 10.22, 100.0]
["2026-09-02T15:58:52.474088+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474143+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474143+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474223+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474293+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474298+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474298+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474383+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474418+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474463+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474504+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.474702+00:00", "trade", 10.224, 44.0]
["2026-09-02T15:58:52.474704+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.475301+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.475351+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:58:52.475701+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.475742+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.477942+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.478383+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:58:52.488646+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488652+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488652+00:00", "trade", 10.21, 140.0]
["2026-09-02T15:58:52.488658+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:58:52.488658+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488662+00:00", "trade", 10.21, 56.0]
["2026-09-02T15:58:52.488662+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:58:52.488667+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488667+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488667+00:00", "trade", 10.21, 62.0]
["2026-09-02T15:58:52.488671+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:58:52.488694+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488697+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:58:52.488697+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:58:52.488700+00:00", "trade", 10.21, 64.0]
["2026-09-02T15:58:52.488703+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488706+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488706+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488713+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:52.488725+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488725+00:00", "trade", 10.21, 80.0]
["2026-09-02T15:58:52.488733+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:58:52.488736+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:58:52.488742+00:00", "trade", 10.21, 14.0]
["2026-09-02T15:58:52.488773+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:52.488773+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:52.488783+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:52.488783+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:52.488838+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:52.488848+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:52.488958+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:58:52.489043+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:52.489047+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.489049+00:00", "trade", 10.2, 18.0]
["2026-09-02T15:58:52.489088+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:58:52.489094+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.489094+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.489098+00:00", "trade", 10.2, 80.0]
["2026-09-02T15:58:52.489098+00:00", "trade", 10.2, 4.0]
["2026-09-02T15:58:52.489118+00:00", "trade", 10.2, 40.0]
["2026-09-02T15:58:52.489118+00:00", "trade", 10.2, 96.0]
["2026-09-02T15:58:52.489125+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:58:52.489125+00:00", "trade", 10.2, 2.0]
["2026-09-02T15:58:52.489127+00:00", "trade", 10.2, 420.0]
["2026-09-02T15:58:52.489130+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:58:52.489130+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:58:52.489134+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.489137+00:00", "trade", 10.2, 208.0]
["2026-09-02T15:58:52.489137+00:00", "trade", 10.2, 31.0]
["2026-09-02T15:58:52.489142+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.489149+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489166+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:58:52.489173+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489175+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.489178+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489244+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489259+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489269+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489284+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489289+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489349+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489350+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:58:52.489350+00:00", "trade", 10.2, 70.0]
["2026-09-02T15:58:52.489353+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:58:52.489356+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.489379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489384+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489384+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489389+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489399+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489399+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489399+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489404+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489419+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489429+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489429+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489469+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489469+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489469+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489479+00:00", "trade", 10.2, 218.0]
["2026-09-02T15:58:52.489483+00:00", "trade", 10.2, 30.0]
["2026-09-02T15:58:52.489483+00:00", "trade", 10.2, 8.0]
["2026-09-02T15:58:52.489488+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:58:52.489488+00:00", "trade", 10.2, 600.0]
["2026-09-02T15:58:52.489509+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489519+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:52.489519+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:58:52.489521+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:52.489544+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489559+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489569+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489670+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489680+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489710+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489830+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489850+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489905+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489926+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.489956+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490030+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490050+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490055+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490060+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490066+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490066+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490066+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490076+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490091+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490101+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490101+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490146+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490150+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:58:52.490296+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.490420+00:00", "trade", 10.2194, 40.0]
["2026-09-02T15:58:52.490487+00:00", "trade", 10.2194, 40.0]
["2026-09-02T15:58:52.490550+00:00", "trade", 10.2194, 40.0]
["2026-09-02T15:58:52.490697+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.494576+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.498052+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:58:52.499879+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.499929+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.499934+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.499944+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.499949+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.499974+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.499979+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.500014+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.500084+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.500525+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.500551+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.500711+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.500831+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.500871+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.506755+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.520663+00:00", "trade", 10.2, 400.0]
["2026-09-02T15:58:52.521360+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.521570+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.521695+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:52.521695+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:58:52.521696+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:58:52.521791+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.521800+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.521801+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.521830+00:00", "trade", 10.21, 30.0]
["2026-09-02T15:58:52.521831+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.521891+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.521921+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.521931+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.521956+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.521966+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.522047+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.522055+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.522095+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:58:52.522167+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.522185+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.522251+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:58:52.522252+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:58:52.522252+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522254+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:58:52.522257+00:00", "trade", 10.2, 70.0]
["2026-09-02T15:58:52.522257+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:58:52.522312+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522362+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522437+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522528+00:00", "trade", 10.195, 6.0]
["2026-09-02T15:58:52.522673+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522718+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522723+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522758+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522919+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522999+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.522999+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.523119+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.523239+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.523279+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.523641+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.523675+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.524121+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.526678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.530953+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.542044+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.542525+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.580142+00:00", "trade", 10.2075, 14.0]
["2026-09-02T15:58:52.580409+00:00", "trade", 10.205, 50.0]
["2026-09-02T15:58:52.615549+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.619147+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.619628+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.623112+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.719145+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:52.719421+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:53.025389+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:58:53.025593+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:53.026085+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:53.026085+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:53.026120+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:53.026521+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:53.028721+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:53.029162+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.884650+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:58:54.884666+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.884892+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.885223+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.885393+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.885528+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.885764+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.885849+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.888485+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.888927+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.918537+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.922616+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.922657+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.922657+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.926877+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:58:54.926877+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:58:54.926952+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:58:54.927498+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.927538+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.927631+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:58:54.927704+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:58:54.927859+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.927859+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.928019+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.928131+00:00", "trade", 10.2148, 40.0]
["2026-09-02T15:58:54.928209+00:00", "trade", 10.204, 40.0]
["2026-09-02T15:58:54.938905+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:54.968390+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.089192+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.129408+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.253648+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.360602+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.361079+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.361189+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.361680+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.777568+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.778049+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.780335+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:55.780791+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:56.101523+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.020470+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:58:57.020488+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:58:57.020762+00:00", "trade", 10.2, 429.0]
["2026-09-02T15:58:57.020948+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:58:57.021099+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.021380+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.021380+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.021404+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.021420+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.021620+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.021660+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.022101+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.027740+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.272060+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.335401+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.335922+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.711106+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:58:57.711966+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.712206+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.712472+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.951485+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.951680+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.951801+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:57.952001+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.047313+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.065922+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.269546+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.457728+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:58.926965+00:00", "trade", 10.2099, 1.0]
["2026-09-02T15:58:59.855424+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:59.855886+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:59.855966+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:59.856452+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:59.946491+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:59.947373+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:59.979900+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:58:59.999662+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.029007+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.029052+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:00.323482+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:01.830885+00:00", "trade", 10.2064, 55.0]
["2026-09-02T15:59:01.832268+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:01.833546+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:01.845950+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:02.003800+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:02.054295+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:02.111314+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:59:02.916259+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.048298+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.048313+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.048403+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.049501+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.385183+00:00", "trade", 10.211, 5.0]
["2026-09-02T15:59:03.393179+00:00", "trade", 10.211, 4.0]
["2026-09-02T15:59:03.393221+00:00", "trade", 10.211, 22.0]
["2026-09-02T15:59:03.453000+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.453165+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.454037+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.454072+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.469118+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:03.577941+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.294334+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.294890+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.295983+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.519259+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.521379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.521459+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.525138+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:04.742005+00:00", "trade", 10.2127, 12.0]
["2026-09-02T15:59:04.879851+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.021663+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.022018+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.022690+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.068835+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.246078+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:59:05.251449+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:59:05.311852+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.311867+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.311977+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.312634+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.470354+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.470434+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.471286+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.506164+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:05.852863+00:00", "trade", 10.208, 1.0]
["2026-09-02T15:59:06.214788+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:06.215329+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:06.215450+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:06.215540+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:06.216407+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:06.355533+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:06.356374+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:06.447005+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:06.465148+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.142738+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.142859+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.143204+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.143275+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.143340+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.144267+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.579862+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.814990+00:00", "trade", 10.2064, 1.0]
["2026-09-02T15:59:07.896059+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.896139+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:07.896154+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.496806+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:59:08.568732+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.642147+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.642558+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.642678+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.759756+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.759877+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:08.878995+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:09.075405+00:00", "trade", 10.2113, 1.0]
["2026-09-02T15:59:09.144203+00:00", "trade", 10.205, 5.0]
["2026-09-02T15:59:09.394449+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:59:09.396518+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:59:09.851264+00:00", "trade", 10.205, 150.0]
["2026-09-02T15:59:09.852193+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:09.852393+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:09.852393+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:09.886524+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:09.886564+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:09.887005+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:09.887481+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:10.036611+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:10.036625+00:00", "trade", 10.2, 22.0]
["2026-09-02T15:59:10.037092+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:10.037173+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:10.908959+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:11.180850+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:13.110010+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:13.449156+00:00", "trade", 10.2, 5.0]
["2026-09-02T15:59:13.879009+00:00", "trade", 10.2113, 3.0]
["2026-09-02T15:59:14.270744+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:59:14.270777+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:59:14.270777+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:59:14.270779+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.270841+00:00", "trade", 10.2, 8.0]
["2026-09-02T15:59:14.270914+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:59:14.270914+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:59:14.270929+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:59:14.270979+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.270982+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:59:14.270982+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:59:14.271021+00:00", "trade", 10.2, 21.0]
["2026-09-02T15:59:14.271024+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271030+00:00", "trade", 10.2, 10.0]
["2026-09-02T15:59:14.271048+00:00", "trade", 10.2, 300.0]
["2026-09-02T15:59:14.271074+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271084+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271089+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271094+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:59:14.271138+00:00", "trade", 10.2, 200.0]
["2026-09-02T15:59:14.271147+00:00", "trade", 10.2, 92.0]
["2026-09-02T15:59:14.271149+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271325+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271360+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271485+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271586+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271590+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271616+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271616+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271671+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271786+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271791+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.271951+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.275570+00:00", "quote", 10.19, 10.2]
["2026-09-02T15:59:14.339539+00:00", "trade", 10.195, 5.0]
["2026-09-02T15:59:14.343159+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:59:14.343163+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:59:14.343172+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:59:14.343175+00:00", "trade", 10.2, 6.0]
["2026-09-02T15:59:14.343175+00:00", "trade", 10.2, 20.0]
["2026-09-02T15:59:14.343247+00:00", "trade", 10.2, 25.0]
["2026-09-02T15:59:14.343247+00:00", "trade", 10.2, 70.0]
["2026-09-02T15:59:14.343271+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:59:14.343277+00:00", "trade", 10.2, 3.0]
["2026-09-02T15:59:14.343331+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:59:14.343331+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:59:14.343341+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:59:14.343351+00:00", "quote", 10.2, 10.2]
["2026-09-02T15:59:14.343531+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343787+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343812+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343847+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343872+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343872+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343872+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343887+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343932+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343973+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343977+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.343977+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.344013+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.344013+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.344048+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.344168+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.344328+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.344368+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.345396+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.345396+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.357383+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:59:14.387185+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:14.499964+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:59:14.561334+00:00", "trade", 10.205, 700.0]
["2026-09-02T15:59:15.663005+00:00", "trade", 10.211, 2.0]
["2026-09-02T15:59:16.585660+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:17.236351+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:18.706063+00:00", "trade", 10.211, 8.0]
["2026-09-02T15:59:18.815021+00:00", "trade", 10.205, 575.0]
["2026-09-02T15:59:19.184060+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.184130+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.184607+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.185103+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.185118+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.185599+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.189182+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.285877+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.427664+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:19.810871+00:00", "trade", 10.2038, 805.0]
["2026-09-02T15:59:19.850538+00:00", "trade", 10.2084, 100.0]
["2026-09-02T15:59:20.289417+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:20.291582+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.076718+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.121214+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.123093+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.245174+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.245254+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.245434+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.245920+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.246201+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:21.706582+00:00", "trade", 10.2, 1.0]
["2026-09-02T15:59:22.030701+00:00", "trade", 10.2069, 19.0]
["2026-09-02T15:59:22.184696+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.185278+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.185308+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:22.491706+00:00", "trade", 10.2025, 37.0]
["2026-09-02T15:59:22.491769+00:00", "trade", 10.2025, 37.0]
["2026-09-02T15:59:22.491832+00:00", "trade", 10.2025, 37.0]
["2026-09-02T15:59:22.537595+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:23.258997+00:00", "trade", 10.2109, 2.0]
["2026-09-02T15:59:23.334492+00:00", "trade", 10.205, 12.0]
["2026-09-02T15:59:24.457979+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:24.701528+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:24.838489+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:24.838503+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:24.839581+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:24.929705+00:00", "trade", 10.2032, 24.0]
["2026-09-02T15:59:24.929768+00:00", "trade", 10.2034, 14.0]
["2026-09-02T15:59:25.199095+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.347535+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.399598+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.607392+00:00", "trade", 10.2122, 27.0]
["2026-09-02T15:59:26.681536+00:00", "trade", 10.2074, 60.0]
["2026-09-02T15:59:26.784613+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.784627+00:00", "trade", 10.21, 95.0]
["2026-09-02T15:59:26.785094+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.785135+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:26.794894+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:59:27.010330+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:27.517450+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:27.697628+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:28.334472+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:29.119626+00:00", "trade", 10.217, 4.0]
["2026-09-02T15:59:29.907702+00:00", "trade", 10.211, 2.0]
["2026-09-02T15:59:29.999689+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:30.776245+00:00", "trade", 10.211, 1.0]
["2026-09-02T15:59:31.190726+00:00", "trade", 10.2075, 8.0]
["2026-09-02T15:59:31.274460+00:00", "trade", 10.211, 1.0]
["2026-09-02T15:59:31.452188+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:31.452257+00:00", "trade", 10.21, 30.0]
["2026-09-02T15:59:31.452558+00:00", "trade", 10.21, 5.0]
["2026-09-02T15:59:31.452576+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:31.452579+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:31.452589+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:31.452722+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:31.452735+00:00", "trade", 10.21, 2.0]
["2026-09-02T15:59:31.452762+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:31.452848+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:31.452853+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:31.452853+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:31.452853+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:31.452878+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:31.452883+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:31.452888+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:31.452888+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:31.452908+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.452963+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453158+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453214+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453239+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453319+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453359+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453369+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453409+00:00", "trade", 10.22, 42.0]
["2026-09-02T15:59:31.453449+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453474+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453494+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453509+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453604+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453604+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.453675+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.454321+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.454767+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.455273+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:31.456585+00:00", "trade", 10.21, 11.0]
["2026-09-02T15:59:32.028641+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:32.029117+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:33.282022+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:59:33.698660+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:33.698770+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:33.699221+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:33.807218+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.308726+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.308807+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.378086+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.378247+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.378247+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.378422+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.378607+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.378688+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.380407+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.380447+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.387970+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.446028+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.463790+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.465273+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.501885+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.502407+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.594591+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.616964+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:35.983895+00:00", "trade", 10.211, 3.0]
["2026-09-02T15:59:36.501431+00:00", "trade", 10.2075, 6.0]
["2026-09-02T15:59:37.650772+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:37.650787+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:37.652867+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:37.670850+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:37.704650+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:37.929435+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:37.930302+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:39.711250+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:59:39.865792+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:39.866353+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:39.866353+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:40.931493+00:00", "trade", 10.215, 1.0]
["2026-09-02T15:59:41.043028+00:00", "trade", 10.215, 10.0]
["2026-09-02T15:59:41.111420+00:00", "trade", 10.215, 100.0]
["2026-09-02T15:59:41.474280+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:41.474737+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:41.474741+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:41.474743+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:41.474746+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:59:41.474779+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:41.474803+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:59:41.474806+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:41.474806+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:41.474824+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:41.474993+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:41.474993+00:00", "trade", 10.21, 75.0]
["2026-09-02T15:59:41.474996+00:00", "trade", 10.21, 400.0]
["2026-09-02T15:59:41.474996+00:00", "trade", 10.21, 12.0]
["2026-09-02T15:59:41.475021+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.475031+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.475036+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.475061+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.475086+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.475227+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:41.475262+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:41.475282+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:41.475306+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:41.475306+00:00", "trade", 10.21, 447.0]
["2026-09-02T15:59:41.475312+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:41.475327+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:41.475387+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:41.475397+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:41.475412+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.475422+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.475437+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.475444+00:00", "trade", 10.2, 56.0]
["2026-09-02T15:59:41.475487+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.475585+00:00", "trade", 10.2, 56.0]
["2026-09-02T15:59:41.475743+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.475868+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.475908+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.475933+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.475933+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.475963+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.475988+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.476018+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.476023+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.476109+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.476199+00:00", "trade", 10.2, 100.0]
["2026-09-02T15:59:41.476334+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.476379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.476379+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.476419+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.476900+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.477231+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.477522+00:00", "trade", 10.205, 103.0]
["2026-09-02T15:59:41.477587+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.478033+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.492386+00:00", "trade", 10.215, 5.0]
["2026-09-02T15:59:41.577976+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.578462+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:41.578738+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.031248+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.034411+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.088394+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.088469+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.559728+00:00", "trade", 10.211, 5.0]
["2026-09-02T15:59:42.562781+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.585911+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.586392+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:42.586468+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:43.431088+00:00", "trade", 10.2001, 10.0]
["2026-09-02T15:59:43.769217+00:00", "trade", 10.205, 1.0]
["2026-09-02T15:59:43.902329+00:00", "trade", 10.2111, 2.0]
["2026-09-02T15:59:44.772974+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.202406+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.202671+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.202847+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.202847+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.202927+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:46.576127+00:00", "trade", 10.2137, 124.0]
["2026-09-02T15:59:47.215173+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.215539+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.215539+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.215975+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:47.702628+00:00", "trade", 10.212, 1.0]
["2026-09-02T15:59:47.710372+00:00", "trade", 10.2014, 80.0]
["2026-09-02T15:59:50.598859+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:50.598924+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:50.599065+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:50.771725+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:59:50.772652+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:50.772768+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.659535+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.661174+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.661189+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.661841+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.663830+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.667574+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.794807+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.795283+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.795398+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:51.798174+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:52.032712+00:00", "trade", 10.2093, 4.0]
["2026-09-02T15:59:52.493708+00:00", "trade", 10.2093, 12.0]
["2026-09-02T15:59:52.493774+00:00", "trade", 10.2093, 12.0]
["2026-09-02T15:59:52.493837+00:00", "trade", 10.2093, 12.0]
["2026-09-02T15:59:54.203245+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:54.204684+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:54.205165+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:54.373691+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:54.426676+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:54.620341+00:00", "trade", 10.212, 1.0]
["2026-09-02T15:59:54.931710+00:00", "trade", 10.2094, 16.0]
["2026-09-02T15:59:54.931773+00:00", "trade", 10.2094, 8.0]
["2026-09-02T15:59:55.020793+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:56.629548+00:00", "trade", 10.212, 1.0]
["2026-09-02T15:59:58.195413+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.195417+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:59:58.195448+00:00", "trade", 10.21, 1.0]
["2026-09-02T15:59:58.195450+00:00", "trade", 10.21, 62.0]
["2026-09-02T15:59:58.195454+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:59:58.195454+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:59:58.195459+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.195459+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.195459+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.195469+00:00", "trade", 10.21, 700.0]
["2026-09-02T15:59:58.195473+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.195492+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.195493+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.195503+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.195503+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.195508+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.195538+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.195543+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.195618+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.195623+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.195719+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.195854+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.195964+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.195969+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.195969+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196006+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196009+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196009+00:00", "trade", 10.21, 56.0]
["2026-09-02T15:59:58.196015+00:00", "trade", 10.21, 27.0]
["2026-09-02T15:59:58.196045+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196045+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196054+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:59:58.196054+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196059+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196059+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196064+00:00", "trade", 10.21, 209.0]
["2026-09-02T15:59:58.196064+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196068+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196068+00:00", "trade", 10.21, 150.0]
["2026-09-02T15:59:58.196069+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196072+00:00", "trade", 10.21, 150.0]
["2026-09-02T15:59:58.196072+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:59:58.196079+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:58.196079+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196079+00:00", "trade", 10.21, 14.0]
["2026-09-02T15:59:58.196079+00:00", "trade", 10.21, 50.0]
["2026-09-02T15:59:58.196079+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196082+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196082+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:58.196088+00:00", "trade", 10.21, 151.0]
["2026-09-02T15:59:58.196088+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:58.196088+00:00", "trade", 10.21, 14.0]
["2026-09-02T15:59:58.196088+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196105+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196125+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:58.196125+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196125+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196127+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:58.196130+00:00", "trade", 10.21, 14.0]
["2026-09-02T15:59:58.196130+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196130+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196134+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196134+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196135+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196139+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:59:58.196139+00:00", "trade", 10.21, 6.0]
["2026-09-02T15:59:58.196139+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196145+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196145+00:00", "trade", 10.21, 45.0]
["2026-09-02T15:59:58.196145+00:00", "trade", 10.21, 42.0]
["2026-09-02T15:59:58.196154+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196160+00:00", "trade", 10.21, 60.0]
["2026-09-02T15:59:58.196163+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196175+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:59:58.196185+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:59:58.196225+00:00", "quote", 10.2, 10.22]
["2026-09-02T15:59:58.196260+00:00", "quote", 10.21, 10.22]
["2026-09-02T15:59:58.196304+00:00", "trade", 10.21, 14.0]
["2026-09-02T15:59:58.196305+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.196307+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.196310+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.196310+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196345+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.196370+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.196380+00:00", "quote", 10.21, 10.21]
["2026-09-02T15:59:58.196425+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196586+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196616+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196616+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196671+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196706+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196736+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196736+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196806+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196821+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196846+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.196982+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.197027+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.197102+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.197107+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.197257+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.197257+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.197257+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.197383+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.197463+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.197688+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.198265+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.198941+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.199288+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.199288+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.200305+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.200746+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.204526+00:00", "trade", 10.21, 56.0]
["2026-09-02T15:59:58.205743+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.211907+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.248737+00:00", "trade", 10.205, 3.0]
["2026-09-02T15:59:58.260964+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.261485+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.264044+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:59:58.264044+00:00", "trade", 10.205, 400.0]
["2026-09-02T15:59:58.264046+00:00", "trade", 10.21, 95.0]
["2026-09-02T15:59:58.264102+00:00", "trade", 10.21, 360.0]
["2026-09-02T15:59:58.264102+00:00", "trade", 10.21, 300.0]
["2026-09-02T15:59:58.264106+00:00", "trade", 10.21, 83.0]
["2026-09-02T15:59:58.264106+00:00", "trade", 10.21, 25.0]
["2026-09-02T15:59:58.264109+00:00", "trade", 10.21, 105.0]
["2026-09-02T15:59:58.264109+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.264647+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.264699+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:58.264702+00:00", "trade", 10.21, 800.0]
["2026-09-02T15:59:58.264702+00:00", "trade", 10.21, 200.0]
["2026-09-02T15:59:58.264705+00:00", "trade", 10.21, 800.0]
["2026-09-02T15:59:58.264711+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.264728+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.264728+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.264763+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.264843+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.264848+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.265043+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.265354+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.266286+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.266326+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.266767+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.266767+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.278267+00:00", "trade", 10.21, 100.0]
["2026-09-02T15:59:58.278731+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.278731+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.278851+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.298698+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.298854+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.401987+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:59:58.402155+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:59:58.402580+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.405283+00:00", "trade", 10.205, 100.0]
["2026-09-02T15:59:58.406094+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.406094+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.406169+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.406334+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.406334+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.406515+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.406810+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:58.603518+00:00", "quote", 10.2, 10.21]
["2026-09-02T15:59:59.999707+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:00.487079+00:00", "trade", 10.2118, 23.0]
["2026-09-02T16:00:00.487130+00:00", "trade", 10.2118, 2.0]
["2026-09-02T16:00:00.563275+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:00.639617+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:01.520104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:02.001484+00:00", "trade", 10.2119, 345.0]
["2026-09-02T16:00:02.061200+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:02.063040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:02.074602+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:02.075083+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:02.946745+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:02.946760+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:02.946763+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:00:02.946763+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:02.946766+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:00:02.946814+00:00", "trade", 10.2, 390.0]
["2026-09-02T16:00:02.947301+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:02.947326+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:02.947692+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:02.947702+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:02.947767+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:02.947772+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:02.947912+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:02.947963+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.948028+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.948063+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.948068+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.948073+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.948098+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.948108+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.948118+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.948153+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.949251+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.949326+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.949546+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.949607+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.949632+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.949632+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.949987+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.950234+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:00:02.950809+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.950940+00:00", "trade", 10.2, 116.0]
["2026-09-02T16:00:02.951732+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.951907+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.952839+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.953310+00:00", "trade", 10.2094, 40.0]
["2026-09-02T16:00:02.959911+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.986780+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.986795+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:02.986870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.986900+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.986976+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.986980+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.987296+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.987421+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.987462+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.987502+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:02.987562+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.987572+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.987662+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.987822+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.987822+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.987943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.988018+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.988043+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.988048+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.988048+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.988138+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.988619+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:02.989060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:03.053174+00:00", "trade", 10.2118, 21.0]
["2026-09-02T16:00:03.381242+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.645878+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.645933+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.645943+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.645993+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:04.646123+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:04.646139+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.646264+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.646600+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.646605+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.646655+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.646680+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.646695+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.646715+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:04.646840+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.646895+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.646950+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.647021+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.647121+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.647186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.647276+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.647311+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.647321+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.647321+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.647742+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.647878+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.648399+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:04.857391+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.080330+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.260233+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.260925+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.400947+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.401043+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.401163+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.436563+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:00:05.443854+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.444366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.444857+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.448180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.514643+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.515069+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:05.667586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:06.145156+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:06.145602+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:06.164542+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:06.318939+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:06.757566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:07.113442+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:07.113522+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:07.868701+00:00", "trade", 10.1965, 10.0]
["2026-09-02T16:00:08.452078+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:08.452129+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:08.452555+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:08.453031+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:08.460920+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:08.947756+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:09.424234+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:09.605851+00:00", "trade", 10.2118, 2.0]
["2026-09-02T16:00:09.605878+00:00", "trade", 10.2118, 3.0]
["2026-09-02T16:00:10.055880+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.059864+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.308709+00:00", "trade", 10.2099, 10.0]
["2026-09-02T16:00:10.598715+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:00:10.598770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.598770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.598845+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.598865+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.598931+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.599437+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.600133+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.603166+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:00:10.604093+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.604093+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.605677+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.606138+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.676741+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.749102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.749278+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:10.749894+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:11.188797+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:11.189078+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:11.189409+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:11.235022+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:11.505622+00:00", "trade", 10.1999, 1.0]
["2026-09-02T16:00:11.621034+00:00", "trade", 10.208, 127.0]
["2026-09-02T16:00:11.666954+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:11.667029+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:11.667029+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:11.667079+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.667089+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:11.667144+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:11.667194+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:11.667199+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:11.667235+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:11.667236+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:00:11.667236+00:00", "trade", 10.2, 24.0]
["2026-09-02T16:00:11.667275+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.667305+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.667315+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.667330+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.667370+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:11.667415+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.667430+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:11.667645+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:00:11.667659+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:00:11.667663+00:00", "trade", 10.2, 144.0]
["2026-09-02T16:00:11.667669+00:00", "trade", 10.2, 144.0]
["2026-09-02T16:00:11.667699+00:00", "trade", 10.2, 60.0]
["2026-09-02T16:00:11.667708+00:00", "trade", 10.2, 60.0]
["2026-09-02T16:00:11.667714+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:00:11.667796+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.667831+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:11.667855+00:00", "trade", 10.2, 60.0]
["2026-09-02T16:00:11.667894+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:00:11.667897+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:00:11.667926+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:11.668021+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:11.668046+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.668068+00:00", "trade", 10.2, 28.0]
["2026-09-02T16:00:11.668081+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.668201+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:00:11.668202+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.668204+00:00", "trade", 10.2, 67.0]
["2026-09-02T16:00:11.668242+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.668255+00:00", "trade", 10.2, 30.0]
["2026-09-02T16:00:11.668282+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.668407+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.668482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.668482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.668723+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.668763+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.670121+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.674407+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.830358+00:00", "trade", 10.1961, 50.0]
["2026-09-02T16:00:11.908959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.909721+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:11.988864+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:13.090783+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:13.927356+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:13.927837+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:14.227073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:14.237698+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:14.483102+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:14.766400+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:14.919359+00:00", "trade", 10.2062, 1.0]
["2026-09-02T16:00:15.298304+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:15.298329+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:15.298332+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:15.298349+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:15.298350+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:15.298350+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:15.298362+00:00", "trade", 10.2, 89.0]
["2026-09-02T16:00:15.298419+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298419+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298435+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298439+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298452+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:00:15.298475+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298489+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298565+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298570+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298570+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298910+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298916+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298916+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298950+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.298991+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299021+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299266+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299301+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299326+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299381+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299532+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299582+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299672+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.299742+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.300338+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:15.300770+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.302955+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.373165+00:00", "trade", 10.2105, 16.0]
["2026-09-02T16:00:15.402737+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.402777+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.465837+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.466278+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:15.694800+00:00", "trade", 10.2116, 35.0]
["2026-09-02T16:00:16.054491+00:00", "trade", 10.1988, 1.0]
["2026-09-02T16:00:16.714725+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:16.718857+00:00", "trade", 10.195, 400.0]
["2026-09-02T16:00:16.719441+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:16.719527+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:16.719527+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:16.719762+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:16.719802+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:16.719802+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:16.719882+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:17.209250+00:00", "trade", 10.1965, 3.0]
["2026-09-02T16:00:18.452922+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:00:18.678870+00:00", "trade", 10.2116, 4.0]
["2026-09-02T16:00:18.704771+00:00", "trade", 10.2116, 1.0]
["2026-09-02T16:00:19.195922+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:19.297764+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:19.798349+00:00", "trade", 10.1995, 20.0]
["2026-09-02T16:00:20.789691+00:00", "trade", 10.2118, 30.0]
["2026-09-02T16:00:20.814373+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:20.916767+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:21.001102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:21.133361+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:21.137040+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:21.138949+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:21.368296+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:21.368976+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:21.369372+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:21.369487+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:21.395043+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:21.649247+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:21.649267+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:22.034701+00:00", "trade", 10.207, 13.0]
["2026-09-02T16:00:22.495709+00:00", "trade", 10.207, 39.0]
["2026-09-02T16:00:22.495775+00:00", "trade", 10.207, 39.0]
["2026-09-02T16:00:22.495838+00:00", "trade", 10.207, 39.0]
["2026-09-02T16:00:22.682102+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:23.181128+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:23.183624+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:23.629493+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:23.629914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:24.933708+00:00", "trade", 10.207, 26.0]
["2026-09-02T16:00:26.206251+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:00:26.331800+00:00", "trade", 10.1986, 4.0]
["2026-09-02T16:00:26.862181+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:26.862622+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:28.855754+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:28.855949+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:28.856090+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:28.857333+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:28.891910+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:28.891920+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:29.301032+00:00", "trade", 10.2115, 3.0]
["2026-09-02T16:00:29.314945+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:29.454432+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:29.454918+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:29.466295+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:29.607024+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:29.619459+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:29.668072+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:00:29.668075+00:00", "trade", 10.2, 80.0]
["2026-09-02T16:00:29.668094+00:00", "trade", 10.2, 7.0]
["2026-09-02T16:00:29.668094+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:29.668100+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:29.668100+00:00", "trade", 10.2, 93.0]
["2026-09-02T16:00:29.668180+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:29.668185+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:29.668190+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:29.668210+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:29.668260+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:29.668275+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:29.668280+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:00:29.668335+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.668461+00:00", "trade", 10.2, 7.0]
["2026-09-02T16:00:29.668490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.668493+00:00", "trade", 10.2, 4.0]
["2026-09-02T16:00:29.668495+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.668502+00:00", "trade", 10.2, 4.0]
["2026-09-02T16:00:29.668536+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.668546+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.668611+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.668741+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.668796+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.668966+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:00:29.669037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.669122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.669618+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.670440+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:29.999738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:30.137325+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:30.137445+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:30.145399+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:30.146572+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:30.254122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:30.254443+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:30.254483+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:30.327226+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:30.327707+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:30.431820+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.154746+00:00", "trade", 10.2, 16.0]
["2026-09-02T16:00:32.154838+00:00", "trade", 10.2, 21.0]
["2026-09-02T16:00:32.155376+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.155381+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.155406+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.155436+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.155526+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.155561+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.155676+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.155762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.155827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.156123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.156343+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.156819+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.192220+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:00:32.430590+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:32.954709+00:00", "trade", 10.1994, 14.0]
["2026-09-02T16:00:33.012137+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:33.084223+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:33.084288+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:33.084945+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:33.277267+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:33.277274+00:00", "trade", 10.2, 7.0]
["2026-09-02T16:00:33.277783+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:33.277944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:33.289947+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:33.299951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:33.950896+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:00:34.069605+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:34.155389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:34.341451+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:34.341596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:34.447172+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:34.511736+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:35.167013+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:35.167033+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:35.460432+00:00", "trade", 10.2115, 3.0]
["2026-09-02T16:00:35.839937+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:00:35.840091+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:00:37.095471+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:37.138898+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:00:37.138979+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:00:37.296440+00:00", "trade", 10.2135, 137.0]
["2026-09-02T16:00:38.055773+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:38.109205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:38.109696+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:38.110057+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:38.253293+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:38.253398+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:38.265903+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:38.462344+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:39.286022+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:00:39.594931+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:39.617645+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:39.923347+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:40.101304+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:40.101360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:40.101946+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:40.276822+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:41.066328+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:41.074773+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:41.167032+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:41.306940+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:41.307316+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:41.826284+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:41.999942+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:42.308324+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:42.396294+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:42.551061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:42.652758+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:42.652838+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:42.653650+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:42.653785+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:43.545750+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:43.663996+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:43.926320+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:44.382855+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:44.392738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:44.392849+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:44.568591+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:44.781670+00:00", "trade", 10.2115, 2.0]
["2026-09-02T16:00:44.830103+00:00", "trade", 10.2115, 1.0]
["2026-09-02T16:00:44.941031+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:45.080613+00:00", "trade", 10.2115, 2.0]
["2026-09-02T16:00:45.488108+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:45.488437+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:45.590418+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:45.592478+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:00:45.616757+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:45.717707+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:45.976903+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:46.792061+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:00:46.806330+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:00:47.603429+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:47.603945+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:47.604361+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:47.910809+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:48.133052+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:48.133077+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:48.980301+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:48.984526+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:48.984636+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:48.993427+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:49.036969+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:00:49.094116+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:49.529190+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:49.640385+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:49.816082+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:51.310689+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:51.340856+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:52.497716+00:00", "trade", 10.2003, 2.0]
["2026-09-02T16:00:52.497779+00:00", "trade", 10.2003, 2.0]
["2026-09-02T16:00:52.497843+00:00", "trade", 10.2003, 2.0]
["2026-09-02T16:00:52.807852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:52.879873+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:53.668693+00:00", "trade", 10.2014, 1.0]
["2026-09-02T16:00:53.874081+00:00", "trade", 10.2014, 17.0]
["2026-09-02T16:00:54.309197+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:00:54.935709+00:00", "trade", 10.2004, 1.0]
["2026-09-02T16:00:55.106233+00:00", "trade", 10.2115, 22.0]
["2026-09-02T16:00:55.128741+00:00", "trade", 10.2115, 2.0]
["2026-09-02T16:00:55.156810+00:00", "trade", 10.2005, 8.0]
["2026-09-02T16:00:55.720274+00:00", "trade", 10.2047, 1.0]
["2026-09-02T16:00:55.720653+00:00", "trade", 10.2047, 1.0]
["2026-09-02T16:00:56.399561+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:00:56.399561+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:00:56.399563+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:00:56.399593+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:00:56.399594+00:00", "trade", 10.2, 86.0]
["2026-09-02T16:00:56.399597+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:00:56.399618+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399634+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399645+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:00:56.399645+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:00:56.399648+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:00:56.399651+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:00:56.399664+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399669+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399694+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399694+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399744+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399754+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.399775+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:00:56.399805+00:00", "trade", 10.2, 90.0]
["2026-09-02T16:00:56.400085+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400139+00:00", "trade", 10.2, 7.0]
["2026-09-02T16:00:56.400139+00:00", "trade", 10.2, 27.0]
["2026-09-02T16:00:56.400145+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:00:56.400180+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400190+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400215+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400250+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400365+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400442+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:00:56.400500+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400536+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400606+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400606+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400661+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400706+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400706+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400781+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.400861+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.401142+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.402501+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.402501+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.404585+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.410905+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.411346+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.420488+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.420989+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.517418+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:56.527758+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:57.035830+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:00:58.623475+00:00", "trade", 10.195, 4.0]
["2026-09-02T16:00:59.999764+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.449042+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.449112+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:00.449162+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:00.449267+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:00.449333+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:00.449393+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:00.449453+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:00.449498+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:00.449513+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:00.449523+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:00.449533+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.449663+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.449889+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.449944+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.449954+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450014+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450044+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450049+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450054+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450069+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:01:00.450120+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:01:00.450140+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:01:00.450140+00:00", "quote", 10.19, 10.21]
["2026-09-02T16:01:00.450245+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450280+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450455+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450536+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450656+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450783+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:01:00.450936+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.450936+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.451054+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:01:00.459261+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.461246+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.461742+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.466159+00:00", "trade", 10.195, 3.0]
["2026-09-02T16:01:00.471265+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.546293+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.546388+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.546443+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.546749+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.546789+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.546839+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.547731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.815017+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.829060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:00.848394+00:00", "trade", 10.195, 3.0]
["2026-09-02T16:01:01.702586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:01.702847+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:01.702937+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:01.703303+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:01.748691+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:01.840589+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:01.855942+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:01:02.413937+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:02.616250+00:00", "trade", 10.1949, 53.0]
["2026-09-02T16:01:02.616617+00:00", "trade", 10.1949, 1.0]
["2026-09-02T16:01:02.767031+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:02.956708+00:00", "trade", 10.1999, 8.0]
["2026-09-02T16:01:03.653914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:03.653914+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:03.654821+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:03.654856+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:03.667781+00:00", "trade", 10.1951, 100.0]
["2026-09-02T16:01:04.652707+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:04.755657+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:04.900456+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:05.003095+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:05.031623+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:05.078118+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:05.078599+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:05.779011+00:00", "trade", 10.2114, 2.0]
["2026-09-02T16:01:05.781074+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:06.476952+00:00", "trade", 10.2114, 1.0]
["2026-09-02T16:01:07.127469+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:07.411123+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:07.411198+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:07.431807+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:07.532311+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:08.167606+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:08.549488+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:08.549689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:08.550130+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:08.550330+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:08.559372+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:08.559853+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:08.810828+00:00", "trade", 10.1994, 6.0]
["2026-09-02T16:01:09.114168+00:00", "trade", 10.2, 1800.0]
["2026-09-02T16:01:09.114802+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:09.115147+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:09.115263+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:09.467282+00:00", "trade", 10.2112, 1.0]
["2026-09-02T16:01:09.596050+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:09.596131+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:10.102594+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:10.103116+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:10.103171+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:10.327386+00:00", "trade", 10.1996, 1.0]
["2026-09-02T16:01:10.672138+00:00", "trade", 10.195, 50.0]
["2026-09-02T16:01:11.367035+00:00", "trade", 10.1995, 2.0]
["2026-09-02T16:01:11.654658+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:11.655099+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:11.671743+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:11.672184+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:12.224947+00:00", "trade", 10.195, 5.0]
["2026-09-02T16:01:12.456393+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:13.364677+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:13.590826+00:00", "trade", 10.1965, 5.0]
["2026-09-02T16:01:13.636543+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:13.637024+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:14.416276+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:14.416692+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:14.416717+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:14.417198+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:14.417674+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:14.418115+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:15.016793+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:15.017229+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:15.322696+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:01:17.094386+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:17.094702+00:00", "trade", 10.195, 58.0]
["2026-09-02T16:01:17.095187+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:17.095595+00:00", "trade", 10.195, 174.0]
["2026-09-02T16:01:17.095629+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:17.642517+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:01:17.698438+00:00", "trade", 10.1901, 99.0]
["2026-09-02T16:01:17.853727+00:00", "trade", 10.1924, 4.0]
["2026-09-02T16:01:17.853748+00:00", "trade", 10.1924, 1.0]
["2026-09-02T16:01:18.236955+00:00", "trade", 10.2113, 2.0]
["2026-09-02T16:01:18.608639+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:18.609080+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:18.694727+00:00", "trade", 10.1992, 4.0]
["2026-09-02T16:01:18.800407+00:00", "trade", 10.2057, 10.0]
["2026-09-02T16:01:19.931147+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:20.856862+00:00", "trade", 10.195, 10.0]
["2026-09-02T16:01:20.923751+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:20.925056+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:01:21.289791+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:21.395984+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:21.562595+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:21.751318+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:21.853812+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:22.298438+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:22.499715+00:00", "trade", 10.1991, 12.0]
["2026-09-02T16:01:22.499781+00:00", "trade", 10.1991, 12.0]
["2026-09-02T16:01:22.499841+00:00", "trade", 10.1991, 12.0]
["2026-09-02T16:01:22.591640+00:00", "trade", 10.2114, 4.0]
["2026-09-02T16:01:22.867902+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:23.006391+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:24.322168+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:24.322213+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:24.454823+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:24.937711+00:00", "trade", 10.1991, 8.0]
["2026-09-02T16:01:25.126791+00:00", "trade", 10.195, 3.0]
["2026-09-02T16:01:25.547190+00:00", "trade", 10.1948, 7.0]
["2026-09-02T16:01:25.870022+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:27.039691+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:28.480917+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:01:29.572316+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:01:29.572365+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:29.572927+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:29.613734+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:29.614255+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:29.614696+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:29.707366+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:29.999791+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:30.140937+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:30.175719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:30.240937+00:00", "trade", 10.2115, 1.0]
["2026-09-02T16:01:30.253492+00:00", "trade", 10.2115, 2.0]
["2026-09-02T16:01:30.495960+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:30.496406+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:30.496903+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:30.959808+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:30.985610+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:31.089892+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:31.104221+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:31.174282+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:31.174844+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:31.355957+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:01:31.355964+00:00", "trade", 10.19, 14.0]
["2026-09-02T16:01:31.355966+00:00", "trade", 10.19, 120.0]
["2026-09-02T16:01:31.355966+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:31.355969+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:01:31.355969+00:00", "trade", 10.19, 21.0]
["2026-09-02T16:01:31.356000+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:01:31.356003+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:31.356005+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:31.356008+00:00", "trade", 10.19, 6.0]
["2026-09-02T16:01:31.356027+00:00", "trade", 10.19, 26.0]
["2026-09-02T16:01:31.356027+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:01:31.356032+00:00", "trade", 10.19, 88.0]
["2026-09-02T16:01:31.356032+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:01:31.356032+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:01:31.356035+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:01:31.356039+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:31.356041+00:00", "trade", 10.19, 29.0]
["2026-09-02T16:01:31.356044+00:00", "quote", 10.18, 10.2]
["2026-09-02T16:01:31.356045+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:01:31.356045+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:01:31.356045+00:00", "trade", 10.19, 18.0]
["2026-09-02T16:01:31.356050+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:31.356050+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:01:31.356054+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:01:31.356054+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:01:31.356056+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:31.356130+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356135+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356135+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356140+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356140+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356145+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356150+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356170+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356245+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356245+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356255+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356285+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356290+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356360+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356460+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356561+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356636+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356651+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356681+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356821+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356861+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.356921+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.357002+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.357057+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.357072+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.357182+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.361743+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.362110+00:00", "trade", 10.18, 20.0]
["2026-09-02T16:01:31.362640+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.362815+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.362936+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.363883+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.364560+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.364815+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.403237+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.416779+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.436016+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:01:31.437067+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:31.784927+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:01:31.786122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:32.881140+00:00", "trade", 10.2117, 3.0]
["2026-09-02T16:01:32.958703+00:00", "trade", 10.1953, 15.0]
["2026-09-02T16:01:34.111874+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:35.159138+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:35.219556+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:36.727262+00:00", "trade", 10.2114, 23.0]
["2026-09-02T16:01:37.095033+00:00", "trade", 10.2109, 100.0]
["2026-09-02T16:01:39.597696+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:39.598182+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:40.115805+00:00", "trade", 10.1851, 300.0]
["2026-09-02T16:01:40.489837+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:01:40.489997+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:01:40.966068+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:40.966504+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:42.005604+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:42.006085+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:44.035907+00:00", "trade", 10.2107, 21.0]
["2026-09-02T16:01:44.145228+00:00", "trade", 10.1864, 5.0]
["2026-09-02T16:01:44.366915+00:00", "trade", 10.2116, 3.0]
["2026-09-02T16:01:44.574479+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:44.574559+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:44.574599+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:44.574774+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:44.575030+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:44.575275+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:44.609808+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:44.613692+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:45.498318+00:00", "trade", 10.1861, 24.0]
["2026-09-02T16:01:45.498679+00:00", "trade", 10.1861, 1.0]
["2026-09-02T16:01:45.499352+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:45.499422+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:45.499422+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:45.499858+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:46.696194+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:46.696206+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:46.696314+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:01:46.696314+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:01:46.696320+00:00", "trade", 10.18, 15.0]
["2026-09-02T16:01:46.696320+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:01:46.696323+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:01:46.696323+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:46.696337+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696337+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696341+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:01:46.696341+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696344+00:00", "trade", 10.18, 6.0]
["2026-09-02T16:01:46.696348+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:01:46.696351+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:01:46.696353+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:46.696360+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:46.696360+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:01:46.696360+00:00", "trade", 10.18, 6.0]
["2026-09-02T16:01:46.696360+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:01:46.696363+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:46.696371+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696381+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696391+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696402+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696447+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696467+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696502+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696507+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696522+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696547+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696583+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696585+00:00", "trade", 10.18, 8.0]
["2026-09-02T16:01:46.696587+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696597+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:01:46.696603+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:01:46.696603+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:01:46.696606+00:00", "trade", 10.18, 20.0]
["2026-09-02T16:01:46.696609+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:01:46.696613+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:46.696677+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696722+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696741+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:01:46.696768+00:00", "trade", 10.18, 40.0]
["2026-09-02T16:01:46.696898+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696948+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:46.696998+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697053+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697168+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697183+00:00", "trade", 10.18, 3.0]
["2026-09-02T16:01:46.697289+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697319+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697319+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697324+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697361+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:01:46.697369+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697394+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:01:46.697418+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:01:46.697454+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:01:46.697489+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697494+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697529+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697529+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.697529+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.698377+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:01:46.698567+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:01:46.698576+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:46.698579+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:46.698607+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.698834+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:01:46.699088+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.699093+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.699093+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.699103+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.699559+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.699614+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.699850+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.700056+00:00", "trade", 10.17, 15.0]
["2026-09-02T16:01:46.700058+00:00", "trade", 10.17, 15.0]
["2026-09-02T16:01:46.700063+00:00", "trade", 10.17, 8.0]
["2026-09-02T16:01:46.700063+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:01:46.700063+00:00", "trade", 10.17, 2.0]
["2026-09-02T16:01:46.700067+00:00", "trade", 10.17, 15.0]
["2026-09-02T16:01:46.700067+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:46.700067+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:46.700073+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:46.700076+00:00", "trade", 10.17, 300.0]
["2026-09-02T16:01:46.700081+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.700082+00:00", "trade", 10.17, 2.0]
["2026-09-02T16:01:46.700085+00:00", "trade", 10.17, 2.0]
["2026-09-02T16:01:46.700091+00:00", "trade", 10.17, 3.0]
["2026-09-02T16:01:46.700094+00:00", "trade", 10.17, 10.0]
["2026-09-02T16:01:46.700097+00:00", "trade", 10.17, 300.0]
["2026-09-02T16:01:46.700103+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:01:46.700122+00:00", "trade", 10.17, 20.0]
["2026-09-02T16:01:46.700125+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:46.700125+00:00", "trade", 10.17, 5.0]
["2026-09-02T16:01:46.700128+00:00", "trade", 10.17, 14.0]
["2026-09-02T16:01:46.700128+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:01:46.700196+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:01:46.700357+00:00", "trade", 10.17, 40.0]
["2026-09-02T16:01:46.700359+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:01:46.700371+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.700371+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:46.700451+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:46.700451+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:46.700471+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:46.700471+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700496+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700536+00:00", "trade", 10.17, 5.0]
["2026-09-02T16:01:46.700536+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:46.700536+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:46.700536+00:00", "trade", 10.17, 2.0]
["2026-09-02T16:01:46.700536+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700536+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700588+00:00", "trade", 10.18, 330.0]
["2026-09-02T16:01:46.700591+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700601+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700652+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700657+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700662+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700692+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700727+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700737+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700752+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700767+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700777+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700787+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700812+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700852+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700900+00:00", "trade", 10.1736, 94.0]
["2026-09-02T16:01:46.700927+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.700927+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.701078+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.701088+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.701093+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.701128+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.701168+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.701178+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.701178+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.701208+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.701724+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.701929+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:01:46.702691+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.703820+00:00", "trade", 10.16, 1600.0]
["2026-09-02T16:01:46.703849+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.703985+00:00", "trade", 10.16, 20.0]
["2026-09-02T16:01:46.705012+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.706490+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.707172+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.707588+00:00", "trade", 10.165, 500.0]
["2026-09-02T16:01:46.708651+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.709440+00:00", "trade", 10.165, 170.0]
["2026-09-02T16:01:46.710201+00:00", "trade", 10.16, 250.0]
["2026-09-02T16:01:46.710530+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.710766+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.710781+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.710836+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.711011+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.711297+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.711492+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.711494+00:00", "trade", 10.17, 22.0]
["2026-09-02T16:01:46.711756+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:46.715717+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.715990+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:46.716901+00:00", "trade", 10.16, 1800.0]
["2026-09-02T16:01:46.717933+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.719785+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:01:46.720248+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:01:46.720489+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.721015+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.721045+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.721536+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.727661+00:00", "trade", 10.165, 3000.0]
["2026-09-02T16:01:46.728379+00:00", "trade", 10.16, 200.0]
["2026-09-02T16:01:46.728912+00:00", "trade", 10.1667, 46.0]
["2026-09-02T16:01:46.729630+00:00", "trade", 10.1691, 40.0]
["2026-09-02T16:01:46.729684+00:00", "trade", 10.1691, 40.0]
["2026-09-02T16:01:46.729763+00:00", "trade", 10.1691, 40.0]
["2026-09-02T16:01:46.732978+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.734177+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:01:46.735597+00:00", "trade", 10.165, 4.0]
["2026-09-02T16:01:46.745686+00:00", "trade", 10.16, 1595.0]
["2026-09-02T16:01:46.747944+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.748385+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.748866+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.758118+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:46.758173+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:47.059737+00:00", "trade", 10.1638, 30.0]
["2026-09-02T16:01:47.063108+00:00", "trade", 10.165, 312.0]
["2026-09-02T16:01:47.088515+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:01:47.088600+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:01:47.089114+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:01:47.195046+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:01:47.195065+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:01:47.195167+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:01:47.216199+00:00", "trade", 10.165, 25.0]
["2026-09-02T16:01:47.216327+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:47.287775+00:00", "trade", 10.165, 3.0]
["2026-09-02T16:01:47.447812+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:47.543224+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:47.543284+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:47.543344+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:47.543720+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:47.701129+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:47.702292+00:00", "trade", 10.165, 3.0]
["2026-09-02T16:01:47.711755+00:00", "trade", 10.165, 1800.0]
["2026-09-02T16:01:47.712617+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:47.714536+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:47.716792+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.000115+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.000115+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.000626+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.002034+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.003237+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.005824+00:00", "trade", 10.162, 200.0]
["2026-09-02T16:01:48.006014+00:00", "trade", 10.1601, 100.0]
["2026-09-02T16:01:48.007466+00:00", "trade", 10.16, 1500.0]
["2026-09-02T16:01:48.007860+00:00", "trade", 10.16, 600.0]
["2026-09-02T16:01:48.008515+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.008520+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.010504+00:00", "trade", 10.16, 4.0]
["2026-09-02T16:01:48.016605+00:00", "trade", 10.16, 2.0]
["2026-09-02T16:01:48.016605+00:00", "trade", 10.16, 6.0]
["2026-09-02T16:01:48.016605+00:00", "trade", 10.16, 30.0]
["2026-09-02T16:01:48.016611+00:00", "trade", 10.16, 158.0]
["2026-09-02T16:01:48.016677+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:01:48.017556+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.017556+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.017576+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.017596+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.017636+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.018024+00:00", "trade", 10.165, 2.0]
["2026-09-02T16:01:48.018398+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.018398+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.018438+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.024481+00:00", "trade", 10.165, 400.0]
["2026-09-02T16:01:48.025738+00:00", "trade", 10.1667, 40.0]
["2026-09-02T16:01:48.026798+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.027239+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.028847+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:48.029399+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.029444+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.030723+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.123929+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.124054+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.124877+00:00", "trade", 10.16, 2.0]
["2026-09-02T16:01:48.124931+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:48.696728+00:00", "trade", 10.1666, 20.0]
["2026-09-02T16:01:49.786657+00:00", "trade", 10.165, 5.0]
["2026-09-02T16:01:49.793044+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:01:50.358475+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:50.359422+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:50.455069+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:50.980112+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:50.980628+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:50.980673+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:50.981079+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.002539+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.002539+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.002542+00:00", "trade", 10.16, 50.0]
["2026-09-02T16:01:51.003029+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.003247+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003264+00:00", "trade", 10.16, 160.0]
["2026-09-02T16:01:51.003264+00:00", "trade", 10.16, 10.0]
["2026-09-02T16:01:51.003287+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:01:51.003342+00:00", "trade", 10.16, 300.0]
["2026-09-02T16:01:51.003347+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:01:51.003348+00:00", "trade", 10.16, 300.0]
["2026-09-02T16:01:51.003348+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.003351+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:01:51.003387+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:01:51.003420+00:00", "trade", 10.16, 127.0]
["2026-09-02T16:01:51.003422+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:01:51.003423+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.003438+00:00", "trade", 10.16, 31.0]
["2026-09-02T16:01:51.003442+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:01:51.003444+00:00", "trade", 10.16, 18.0]
["2026-09-02T16:01:51.003456+00:00", "trade", 10.16, 14.0]
["2026-09-02T16:01:51.003495+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.003498+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:01:51.003513+00:00", "trade", 10.16, 4.0]
["2026-09-02T16:01:51.003513+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:01:51.003518+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:01:51.003528+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:01:51.003547+00:00", "trade", 10.16, 25.0]
["2026-09-02T16:01:51.003548+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:01:51.003548+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:01:51.003550+00:00", "trade", 10.16, 200.0]
["2026-09-02T16:01:51.003553+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003563+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003565+00:00", "trade", 10.16, 200.0]
["2026-09-02T16:01:51.003593+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003613+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003619+00:00", "trade", 10.16, 10.0]
["2026-09-02T16:01:51.003619+00:00", "trade", 10.16, 22.0]
["2026-09-02T16:01:51.003622+00:00", "trade", 10.16, 68.0]
["2026-09-02T16:01:51.003625+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.003638+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003638+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003648+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003648+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003658+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003673+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003676+00:00", "trade", 10.16, 200.0]
["2026-09-02T16:01:51.003678+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003679+00:00", "trade", 10.16, 200.0]
["2026-09-02T16:01:51.003683+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:01:51.003694+00:00", "trade", 10.16, 5.0]
["2026-09-02T16:01:51.003728+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.003728+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.003733+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.003733+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.003739+00:00", "trade", 10.16, 4.0]
["2026-09-02T16:01:51.003739+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.003742+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:01:51.003745+00:00", "trade", 10.16, 106.0]
["2026-09-02T16:01:51.003784+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.003790+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:01:51.003929+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.003979+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004024+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004089+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004109+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004109+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004209+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004209+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004279+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004325+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004328+00:00", "trade", 10.16, 600.0]
["2026-09-02T16:01:51.004329+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004345+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004365+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004395+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004395+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.004819+00:00", "trade", 10.16, 18.0]
["2026-09-02T16:01:51.004978+00:00", "trade", 10.1614, 40.0]
["2026-09-02T16:01:51.005531+00:00", "trade", 10.16, 3.0]
["2026-09-02T16:01:51.013692+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.014168+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.043337+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:51.658879+00:00", "trade", 10.2032, 7.0]
["2026-09-02T16:01:52.164406+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:52.164507+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:52.164843+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:52.164958+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:52.167048+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:52.223326+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:52.664886+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:52.664946+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:52.665337+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:52.837967+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:52.856692+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:53.021128+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:53.022265+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:53.022608+00:00", "trade", 10.165, 2.0]
["2026-09-02T16:01:53.033458+00:00", "trade", 10.2032, 1.0]
["2026-09-02T16:01:53.064191+00:00", "trade", 10.165, 2.0]
["2026-09-02T16:01:54.047762+00:00", "trade", 10.165, 2.0]
["2026-09-02T16:01:54.057516+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:54.099185+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:54.141363+00:00", "trade", 10.165, 2.0]
["2026-09-02T16:01:54.335596+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:54.704242+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:55.101223+00:00", "trade", 10.165, 2.0]
["2026-09-02T16:01:55.356292+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:56.620403+00:00", "trade", 10.165, 2.0]
["2026-09-02T16:01:57.096940+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:01:58.007002+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:58.107236+00:00", "trade", 10.165, 21.0]
["2026-09-02T16:01:58.107716+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:58.109195+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:58.109796+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:58.110237+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:58.248390+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:58.256069+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:58.820199+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:58.821147+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:58.821327+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:01:58.822784+00:00", "trade", 10.17, 120.0]
["2026-09-02T16:01:58.822784+00:00", "trade", 10.17, 56.0]
["2026-09-02T16:01:58.822787+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:01:58.822787+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:01:58.822789+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:01:58.822802+00:00", "trade", 10.17, 30.0]
["2026-09-02T16:01:58.822805+00:00", "trade", 10.17, 150.0]
["2026-09-02T16:01:58.822805+00:00", "trade", 10.17, 1380.0]
["2026-09-02T16:01:58.822808+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:58.822808+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:58.822835+00:00", "trade", 10.17, 686.0]
["2026-09-02T16:01:58.822850+00:00", "trade", 10.17, 28.0]
["2026-09-02T16:01:58.822853+00:00", "trade", 10.17, 11.0]
["2026-09-02T16:01:58.822881+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:58.822886+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:58.822911+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:58.822916+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:58.822956+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:58.822961+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:58.822991+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:58.823033+00:00", "trade", 10.17, 11.0]
["2026-09-02T16:01:58.823042+00:00", "trade", 10.17, 6.0]
["2026-09-02T16:01:58.823046+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:58.823048+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:01:58.823051+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:58.823052+00:00", "trade", 10.17, 25.0]
["2026-09-02T16:01:58.823052+00:00", "trade", 10.17, 62.0]
["2026-09-02T16:01:58.823054+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:01:58.823067+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:01:58.823072+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823081+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823081+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823096+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:01:58.823212+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823217+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823307+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823357+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823382+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823407+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823467+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823467+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823547+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823552+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823597+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823648+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823653+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823703+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823828+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823884+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:01:58.823887+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.823890+00:00", "trade", 10.18, 12.0]
["2026-09-02T16:01:58.823893+00:00", "trade", 10.18, 6.0]
["2026-09-02T16:01:58.823894+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823896+00:00", "trade", 10.18, 35.0]
["2026-09-02T16:01:58.823896+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:01:58.823900+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.823900+00:00", "trade", 10.18, 175.0]
["2026-09-02T16:01:58.823902+00:00", "trade", 10.18, 47.0]
["2026-09-02T16:01:58.823908+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823911+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:01:58.823914+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:01:58.823918+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.823918+00:00", "trade", 10.18, 153.0]
["2026-09-02T16:01:58.823918+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.823918+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:58.823928+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:58.823938+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:58.823948+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:58.823973+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:58.824018+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:58.824018+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:58.824083+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.824084+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:58.824086+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.824089+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.824089+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.824092+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.824131+00:00", "trade", 10.163, 41.0]
["2026-09-02T16:01:58.824171+00:00", "trade", 10.18, 25.0]
["2026-09-02T16:01:58.824171+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.824176+00:00", "trade", 10.18, 70.0]
["2026-09-02T16:01:58.824176+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.824180+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.824180+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:01:58.824182+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:01:58.824197+00:00", "trade", 10.163, 41.0]
["2026-09-02T16:01:58.824200+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:01:58.824264+00:00", "trade", 10.163, 41.0]
["2026-09-02T16:01:58.824289+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:01:58.824389+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824410+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824410+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824434+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824465+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824465+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824495+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824500+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824543+00:00", "trade", 10.17, 10.0]
["2026-09-02T16:01:58.824710+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824745+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824765+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824810+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824830+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824886+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.824961+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.825026+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.825081+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.825081+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.825102+00:00", "trade", 10.185, 47.0]
["2026-09-02T16:01:58.825147+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:01:58.825307+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.825422+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.825422+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.825748+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.825788+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.825868+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.825884+00:00", "trade", 10.165, 2.0]
["2026-09-02T16:01:58.826229+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.827351+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.827517+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.827537+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.827572+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.827647+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.827823+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.828269+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:01:58.828912+00:00", "trade", 10.19, 54.0]
["2026-09-02T16:01:58.828916+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:01:58.828921+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:58.828984+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:01:58.828984+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:58.828991+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:58.828991+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:58.828993+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:58.828996+00:00", "trade", 10.19, 70.0]
["2026-09-02T16:01:58.829005+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:01:58.829036+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:01:58.829086+00:00", "trade", 10.19, 30.0]
["2026-09-02T16:01:58.829098+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:58.829121+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:01:58.829180+00:00", "trade", 10.19, 68.0]
["2026-09-02T16:01:58.829186+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:01:58.829186+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:58.829189+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:58.829192+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:01:58.829195+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:01:58.829196+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:01:58.829241+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:01:58.829326+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:01:58.829354+00:00", "trade", 10.19, 120.0]
["2026-09-02T16:01:58.829471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829582+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829617+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829662+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829662+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829712+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829787+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829832+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829908+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.829962+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.829978+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830043+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830046+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:01:58.830049+00:00", "trade", 10.2, 900.0]
["2026-09-02T16:01:58.830223+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830354+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830389+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830389+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830429+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830474+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830629+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830669+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830709+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830745+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830745+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.830819+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.830870+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.831070+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.831300+00:00", "trade", 10.1794, 41.0]
["2026-09-02T16:01:58.831551+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.832313+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.832754+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.832910+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:01:58.839070+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839070+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:01:58.839073+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839076+00:00", "trade", 10.2, 1100.0]
["2026-09-02T16:01:58.839089+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839089+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839095+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839095+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839101+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839101+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839101+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:01:58.839101+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:01:58.839103+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839152+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:01:58.839152+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839156+00:00", "trade", 10.2, 120.0]
["2026-09-02T16:01:58.839156+00:00", "trade", 10.2, 300.0]
["2026-09-02T16:01:58.839160+00:00", "trade", 10.2, 16.0]
["2026-09-02T16:01:58.839160+00:00", "trade", 10.2, 70.0]
["2026-09-02T16:01:58.839164+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:01:58.839164+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839170+00:00", "trade", 10.2, 83.0]
["2026-09-02T16:01:58.839170+00:00", "trade", 10.2, 217.0]
["2026-09-02T16:01:58.839170+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:01:58.839173+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:01:58.839173+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:01:58.839220+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:58.839225+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:58.839225+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:58.839225+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:58.839230+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:58.839290+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:58.839308+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:01:58.839405+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:58.839410+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:58.839425+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:01:58.839460+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839525+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839530+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839646+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839687+00:00", "trade", 10.2, 174.0]
["2026-09-02T16:01:58.839741+00:00", "trade", 10.2, 120.0]
["2026-09-02T16:01:58.839751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839796+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839856+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839856+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839856+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839956+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839996+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.839996+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.840026+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.840152+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.840237+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.840272+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.840272+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.840312+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.840317+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.840693+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.840783+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.841194+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.842738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.893112+00:00", "trade", 10.2017, 3.0]
["2026-09-02T16:01:58.894245+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:01:58.895087+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.895132+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.895654+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.936486+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:58.947857+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:01:59.116644+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.117165+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.117165+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.117606+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.120047+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.120488+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.126568+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.130783+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.130793+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.130893+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.392359+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.401762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.402378+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.402458+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.722323+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.727040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.727040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.727566+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.728483+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.730352+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.737484+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.843807+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.844399+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.867649+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:01:59.999808+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:00.101084+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:00.241282+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:00.280184+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:00.339820+00:00", "trade", 10.2017, 3.0]
["2026-09-02T16:02:00.389218+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:00.389218+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:00.434067+00:00", "trade", 10.205, 872.0]
["2026-09-02T16:02:00.434416+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:00.435153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:00.435153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:00.435327+00:00", "trade", 10.184, 40.0]
["2026-09-02T16:02:00.495924+00:00", "trade", 10.205, 530.0]
["2026-09-02T16:02:00.497175+00:00", "trade", 10.1946, 41.0]
["2026-09-02T16:02:00.497268+00:00", "trade", 10.1946, 41.0]
["2026-09-02T16:02:00.497331+00:00", "trade", 10.1946, 41.0]
["2026-09-02T16:02:00.743024+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:02:00.744057+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:01.004556+00:00", "trade", 10.205, 248.0]
["2026-09-02T16:02:01.004577+00:00", "trade", 10.205, 28.0]
["2026-09-02T16:02:01.004652+00:00", "trade", 10.205, 152.0]
["2026-09-02T16:02:01.004668+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:02:01.004974+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:02:01.004998+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:02:01.005004+00:00", "trade", 10.21, 56.0]
["2026-09-02T16:02:01.005004+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005008+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:02:01.005013+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005013+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:02:01.005013+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:02:01.005013+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005017+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005019+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:02:01.005019+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:02:01.005025+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:02:01.005025+00:00", "trade", 10.21, 1518.0]
["2026-09-02T16:02:01.005028+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005028+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005031+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:02:01.005037+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:02:01.005037+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:02:01.005041+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:02:01.005044+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005046+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:02:01.005052+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005127+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:02:01.005132+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:02:01.005163+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:02:01.005172+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:02:01.005192+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:02:01.005224+00:00", "trade", 10.21, 64.0]
["2026-09-02T16:02:01.005227+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:02:01.005232+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005232+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005239+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005239+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005239+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:02:01.005243+00:00", "trade", 10.21, 72.0]
["2026-09-02T16:02:01.005243+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:02:01.005248+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:02:01.005248+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:02:01.005254+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:02:01.005254+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005254+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005256+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:02:01.005260+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:02:01.005284+00:00", "trade", 10.21, 163.0]
["2026-09-02T16:02:01.005293+00:00", "trade", 10.21, 137.0]
["2026-09-02T16:02:01.005308+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005310+00:00", "trade", 10.21, 34.0]
["2026-09-02T16:02:01.005314+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:02:01.005316+00:00", "trade", 10.21, 125.0]
["2026-09-02T16:02:01.005318+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:02:01.005349+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005389+00:00", "trade", 10.22, 62.0]
["2026-09-02T16:02:01.005393+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005393+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:02:01.005395+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005395+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005407+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:02:01.005408+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:02:01.005418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005458+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005498+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005501+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:02:01.005506+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:02:01.005506+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005509+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:02:01.005509+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:02:01.005563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005593+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005644+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005648+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005678+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005678+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005699+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005704+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:02:01.005704+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005708+00:00", "trade", 10.22, 34.0]
["2026-09-02T16:02:01.005708+00:00", "trade", 10.22, 30.0]
["2026-09-02T16:02:01.005712+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005712+00:00", "trade", 10.22, 61.0]
["2026-09-02T16:02:01.005717+00:00", "trade", 10.22, 30.0]
["2026-09-02T16:02:01.005723+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005723+00:00", "trade", 10.22, 49.0]
["2026-09-02T16:02:01.005723+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005738+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:02:01.005738+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005744+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:02:01.005764+00:00", "trade", 10.22, 49.0]
["2026-09-02T16:02:01.005775+00:00", "trade", 10.22, 139.0]
["2026-09-02T16:02:01.005779+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005780+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:02:01.005783+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005786+00:00", "trade", 10.22, 49.0]
["2026-09-02T16:02:01.005789+00:00", "trade", 10.22, 49.0]
["2026-09-02T16:02:01.005789+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005792+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005804+00:00", "trade", 10.22, 79.0]
["2026-09-02T16:02:01.005814+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005837+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:02:01.005840+00:00", "trade", 10.22, 72.0]
["2026-09-02T16:02:01.005840+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005843+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:02:01.005843+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005846+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005846+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005849+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005849+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:02:01.005859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005864+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005870+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:02:01.005874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005884+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.005903+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005910+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005910+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:02:01.005933+00:00", "trade", 10.22, 151.0]
["2026-09-02T16:02:01.005933+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005945+00:00", "trade", 10.22, 49.0]
["2026-09-02T16:02:01.005949+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:02:01.005949+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:02:01.005952+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.005952+00:00", "trade", 10.22, 54.0]
["2026-09-02T16:02:01.005957+00:00", "trade", 10.22, 101.0]
["2026-09-02T16:02:01.005999+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.006021+00:00", "trade", 10.22, 94.0]
["2026-09-02T16:02:01.006021+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.006039+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006048+00:00", "trade", 10.22, 99.0]
["2026-09-02T16:02:01.006049+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006064+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006125+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006146+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.006160+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006175+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006185+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006213+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:02:01.006243+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.006260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006270+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:02:01.006270+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006295+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006320+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006320+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006325+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:02:01.006342+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:02:01.006360+00:00", "trade", 10.2038, 41.0]
["2026-09-02T16:02:01.006420+00:00", "quote", 10.21, 10.23]
["2026-09-02T16:02:01.006420+00:00", "quote", 10.21, 10.23]
["2026-09-02T16:02:01.006515+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006530+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:02:01.006535+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:02:01.006611+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006611+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006616+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006616+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006618+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:02:01.006646+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006651+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006651+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006651+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006656+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006656+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006686+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006696+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006711+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006731+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:02:01.006731+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006805+00:00", "trade", 10.22, 1000.0]
["2026-09-02T16:02:01.006816+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006821+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006901+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.006913+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:02:01.007006+00:00", "trade", 10.22, 121.0]
["2026-09-02T16:02:01.007022+00:00", "trade", 10.22, 32.0]
["2026-09-02T16:02:01.007172+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007247+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007316+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:02:01.007317+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007367+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007463+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007479+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.007503+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:02:01.007503+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007509+00:00", "trade", 10.23, 34.0]
["2026-09-02T16:02:01.007513+00:00", "trade", 10.2157, 40.0]
["2026-09-02T16:02:01.007513+00:00", "trade", 10.23, 426.0]
["2026-09-02T16:02:01.007518+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.007522+00:00", "trade", 10.23, 170.0]
["2026-09-02T16:02:01.007522+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.007523+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007527+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.007527+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.007527+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:02:01.007530+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.007530+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.007533+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.007533+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007538+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007545+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.007548+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:02:01.007548+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007578+00:00", "trade", 10.2142, 40.0]
["2026-09-02T16:02:01.007578+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007611+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.007618+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007632+00:00", "trade", 10.2142, 40.0]
["2026-09-02T16:02:01.007668+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.007678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007683+00:00", "trade", 10.2142, 40.0]
["2026-09-02T16:02:01.007683+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007688+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007733+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007761+00:00", "trade", 10.23, 66.0]
["2026-09-02T16:02:01.007765+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.007765+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:02:01.007769+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.007769+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.007773+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:02:01.007773+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:02:01.007784+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007789+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007793+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007793+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007798+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007798+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007803+00:00", "trade", 10.23, 1307.0]
["2026-09-02T16:02:01.007803+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007884+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007899+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007899+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007934+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007944+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.007964+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.008024+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.008038+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.008054+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.008059+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.008062+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.008062+00:00", "trade", 10.23, 800.0]
["2026-09-02T16:02:01.008065+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.008071+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.008071+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:02:01.008074+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.008077+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.008174+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.008234+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.008293+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:02:01.008295+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:02:01.008297+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.008306+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.008339+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:02:01.008465+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.008519+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:02:01.008600+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:02:01.008676+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.008701+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.008771+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:02:01.008791+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:02:01.008826+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:02:01.008841+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:02:01.008861+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:02:01.008901+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:02:01.008941+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.008992+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.009011+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.009021+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.009026+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.009063+00:00", "trade", 10.2182, 40.0]
["2026-09-02T16:02:01.009117+00:00", "trade", 10.2014, 40.0]
["2026-09-02T16:02:01.009117+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.009848+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.010375+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.011422+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.011863+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.011863+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.012079+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.013096+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.013221+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.016910+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.017547+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.034717+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.038311+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.055337+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.055341+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.055344+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.055344+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.055349+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.055349+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.055355+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:02:01.055374+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.055394+00:00", "trade", 10.24, 15.0]
["2026-09-02T16:02:01.055397+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.055401+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:02:01.055404+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.055506+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.055524+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.055527+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:02:01.055527+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.055698+00:00", "trade", 10.24, 11.0]
["2026-09-02T16:02:01.055782+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.055782+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.055838+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.055863+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.055883+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.055924+00:00", "trade", 10.24, 1200.0]
["2026-09-02T16:02:01.055948+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.056088+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.056199+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.056384+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.056434+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.056474+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.056509+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.056554+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.056594+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.056594+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.056606+00:00", "trade", 10.2286, 40.0]
["2026-09-02T16:02:01.057154+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057476+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:01.057749+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057749+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057752+00:00", "trade", 10.24, 180.0]
["2026-09-02T16:02:01.057767+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057767+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057789+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057794+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057794+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057794+00:00", "trade", 10.245, 400.0]
["2026-09-02T16:02:01.057797+00:00", "trade", 10.24, 71.0]
["2026-09-02T16:02:01.057797+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057801+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057804+00:00", "trade", 10.24, 12.0]
["2026-09-02T16:02:01.057804+00:00", "trade", 10.24, 142.0]
["2026-09-02T16:02:01.057806+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:02:01.057810+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057810+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.057813+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057813+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057819+00:00", "trade", 10.24, 25.0]
["2026-09-02T16:02:01.057819+00:00", "trade", 10.24, 31.0]
["2026-09-02T16:02:01.057819+00:00", "trade", 10.24, 155.0]
["2026-09-02T16:02:01.057819+00:00", "trade", 10.24, 54.0]
["2026-09-02T16:02:01.057822+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057822+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:02:01.057824+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:02:01.057858+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057882+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.057908+00:00", "trade", 10.24, 29.0]
["2026-09-02T16:02:01.057965+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.057998+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.057999+00:00", "trade", 10.245, 400.0]
["2026-09-02T16:02:01.057999+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.058005+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.058005+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.058008+00:00", "trade", 10.24, 174.0]
["2026-09-02T16:02:01.058008+00:00", "trade", 10.24, 61.0]
["2026-09-02T16:02:01.058012+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.058012+00:00", "trade", 10.24, 58.0]
["2026-09-02T16:02:01.058017+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:02:01.058017+00:00", "trade", 10.24, 400.0]
["2026-09-02T16:02:01.058030+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:02:01.058038+00:00", "trade", 10.24, 25.0]
["2026-09-02T16:02:01.058041+00:00", "trade", 10.24, 145.0]
["2026-09-02T16:02:01.058048+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.058063+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.058068+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.058093+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.058093+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:01.058118+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058208+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058213+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058238+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058238+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058248+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058270+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.058317+00:00", "trade", 10.24, 248.0]
["2026-09-02T16:02:01.058329+00:00", "trade", 10.24, 21.0]
["2026-09-02T16:02:01.058374+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058434+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058439+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058514+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058559+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058574+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058619+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058624+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058624+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058719+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058740+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058795+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.058955+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059075+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059075+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059080+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059116+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059116+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059120+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059136+00:00", "trade", 10.2319, 40.0]
["2026-09-02T16:02:01.059155+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059198+00:00", "trade", 10.2319, 40.0]
["2026-09-02T16:02:01.059259+00:00", "trade", 10.2319, 40.0]
["2026-09-02T16:02:01.059476+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059516+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059597+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059622+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.059647+00:00", "trade", 10.24, 248.0]
["2026-09-02T16:02:01.060819+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.060834+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:02:01.060841+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:02:01.060841+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:02:01.060841+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:02:01.060846+00:00", "trade", 10.235, 248.0]
["2026-09-02T16:02:01.060846+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:02:01.060846+00:00", "trade", 10.235, 248.0]
["2026-09-02T16:02:01.060846+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.060850+00:00", "trade", 10.24, 61.0]
["2026-09-02T16:02:01.060850+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.060856+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.060856+00:00", "trade", 10.24, 39.0]
["2026-09-02T16:02:01.060856+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.060859+00:00", "trade", 10.24, 13.0]
["2026-09-02T16:02:01.060859+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.060862+00:00", "trade", 10.24, 62.0]
["2026-09-02T16:02:01.060862+00:00", "trade", 10.24, 24.0]
["2026-09-02T16:02:01.060864+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.060864+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.060868+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.060868+00:00", "trade", 10.24, 25.0]
["2026-09-02T16:02:01.060868+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:02:01.060868+00:00", "trade", 10.24, 112.0]
["2026-09-02T16:02:01.061155+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061157+00:00", "trade", 10.235, 248.0]
["2026-09-02T16:02:01.061160+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:02:01.061162+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.061165+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061168+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061168+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061172+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.061172+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061175+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061178+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:01.061178+00:00", "trade", 10.24, 50.0]
["2026-09-02T16:02:01.061178+00:00", "trade", 10.24, 22.0]
["2026-09-02T16:02:01.061180+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061180+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061185+00:00", "trade", 10.24, 25.0]
["2026-09-02T16:02:01.061185+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:02:01.061186+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061190+00:00", "trade", 10.24, 145.0]
["2026-09-02T16:02:01.061243+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061250+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061253+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061256+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:02:01.061258+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:02:01.061262+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061331+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061362+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061391+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061400+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061400+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:01.061401+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061516+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061517+00:00", "trade", 10.24, 35.0]
["2026-09-02T16:02:01.061517+00:00", "trade", 10.24, 145.0]
["2026-09-02T16:02:01.061541+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061586+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061596+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061691+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061752+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061752+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.061837+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.062127+00:00", "trade", 10.24, 40.0]
["2026-09-02T16:02:01.062198+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.062380+00:00", "trade", 10.24, 500.0]
["2026-09-02T16:02:01.062518+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.062954+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.063333+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:02:01.063396+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.063520+00:00", "trade", 10.24, 299.0]
["2026-09-02T16:02:01.067312+00:00", "trade", 10.235, 248.0]
["2026-09-02T16:02:01.067369+00:00", "trade", 10.24, 57.0]
["2026-09-02T16:02:01.067831+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.067847+00:00", "trade", 10.235, 248.0]
["2026-09-02T16:02:01.067881+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.067956+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.068082+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.068082+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.068162+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.068162+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.068182+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.068301+00:00", "trade", 10.235, 152.0]
["2026-09-02T16:02:01.068317+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.068521+00:00", "trade", 10.235, 248.0]
["2026-09-02T16:02:01.068558+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.068793+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.069552+00:00", "trade", 10.2384, 40.0]
["2026-09-02T16:02:01.069772+00:00", "trade", 10.2393, 40.0]
["2026-09-02T16:02:01.069826+00:00", "trade", 10.2393, 40.0]
["2026-09-02T16:02:01.069880+00:00", "trade", 10.2393, 40.0]
["2026-09-02T16:02:01.070873+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.071389+00:00", "trade", 10.24, 32.0]
["2026-09-02T16:02:01.071483+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:02:01.075013+00:00", "trade", 10.235, 2000.0]
["2026-09-02T16:02:01.092089+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.092169+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.092540+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.274507+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.275264+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.412746+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.506654+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.576806+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:01.577322+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:02.121244+00:00", "trade", 10.2301, 10.0]
["2026-09-02T16:02:02.126167+00:00", "trade", 10.24, 2775.0]
["2026-09-02T16:02:02.126690+00:00", "trade", 10.24, 50.0]
["2026-09-02T16:02:02.127433+00:00", "trade", 10.2386, 47.0]
["2026-09-02T16:02:02.127464+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:02.127745+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:02.127945+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:02.127981+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:02.128376+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:02.128502+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:02.166304+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:02.167675+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:02.581163+00:00", "trade", 10.2397, 10.0]
["2026-09-02T16:02:02.583970+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:03.137404+00:00", "trade", 10.2365, 14.0]
["2026-09-02T16:02:03.137762+00:00", "trade", 10.2365, 1.0]
["2026-09-02T16:02:03.264968+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:02:03.742289+00:00", "trade", 10.2396, 10.0]
["2026-09-02T16:02:04.065470+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:04.066026+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:02:04.066192+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:04.066372+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:02:04.066377+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.066573+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.066813+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.066838+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.066843+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.066853+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.068026+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.068036+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.068120+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:02:04.068121+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.068140+00:00", "trade", 10.24, 13.0]
["2026-09-02T16:02:04.068212+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.068273+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:02:04.068668+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.068758+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.068818+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.068818+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.069199+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.069204+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.069294+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.069424+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:04.071217+00:00", "trade", 10.25, 141.0]
["2026-09-02T16:02:04.072056+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.072417+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.072858+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.073053+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.092660+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.095220+00:00", "trade", 10.25, 71.0]
["2026-09-02T16:02:04.112151+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.112211+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.112216+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.113028+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.113148+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.113629+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.195183+00:00", "trade", 10.2477, 1.0]
["2026-09-02T16:02:04.227429+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:02:04.251691+00:00", "trade", 10.242, 110.0]
["2026-09-02T16:02:04.251715+00:00", "trade", 10.245, 200.0]
["2026-09-02T16:02:04.252481+00:00", "trade", 10.245, 248.0]
["2026-09-02T16:02:04.252715+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.275369+00:00", "trade", 10.245, 42.0]
["2026-09-02T16:02:04.400361+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.690896+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.735805+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:02:04.736750+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.810095+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.873430+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.873555+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.873916+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.873956+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.888120+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:04.904725+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.135500+00:00", "trade", 10.2414, 1.0]
["2026-09-02T16:02:05.138199+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.157639+00:00", "trade", 10.2414, 33.0]
["2026-09-02T16:02:05.158568+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.167654+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.167654+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.169253+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.201500+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.320551+00:00", "trade", 10.2476, 10.0]
["2026-09-02T16:02:05.768457+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.768888+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.768903+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.768948+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.769570+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.769916+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.769971+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.769971+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.770006+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.800799+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.838842+00:00", "trade", 10.2401, 10.0]
["2026-09-02T16:02:05.841551+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:05.842032+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:06.032976+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:06.032991+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:06.424917+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:06.425133+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:06.425183+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:06.451253+00:00", "trade", 10.245, 227.0]
["2026-09-02T16:02:06.579219+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:06.874641+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:02:06.874647+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:02:06.986121+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:06.986758+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:07.380889+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:07.439443+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:07.439499+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:07.439579+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:07.440030+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:07.621827+00:00", "trade", 10.245, 30.0]
["2026-09-02T16:02:08.495037+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:08.495062+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:08.495117+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:08.756007+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:09.190601+00:00", "trade", 10.2488, 30.0]
["2026-09-02T16:02:09.604840+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:10.732089+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:10.997645+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:10.997705+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:11.721966+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:11.722863+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:11.871196+00:00", "trade", 10.245, 30.0]
["2026-09-02T16:02:12.067006+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:12.919713+00:00", "trade", 10.245, 30.0]
["2026-09-02T16:02:13.414067+00:00", "trade", 10.2474, 30.0]
["2026-09-02T16:02:13.955771+00:00", "trade", 10.2087, 1.0]
["2026-09-02T16:02:14.024213+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.024273+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.024664+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.024789+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.025016+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:14.025019+00:00", "trade", 10.24, 476.0]
["2026-09-02T16:02:14.025165+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.025170+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.025280+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.025586+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.025762+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.026418+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.026468+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.026543+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.026689+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.026869+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.027450+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.041805+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.057211+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:02:14.058740+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.059015+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.143030+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.466225+00:00", "trade", 10.2088, 3.0]
["2026-09-02T16:02:14.481955+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.490766+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:14.808963+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:15.045304+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:15.522498+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:15.628711+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.181523+00:00", "trade", 10.245, 200.0]
["2026-09-02T16:02:16.181553+00:00", "trade", 10.245, 248.0]
["2026-09-02T16:02:16.181553+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:16.181556+00:00", "trade", 10.24, 52.0]
["2026-09-02T16:02:16.181598+00:00", "trade", 10.24, 431.0]
["2026-09-02T16:02:16.181604+00:00", "trade", 10.245, 110.0]
["2026-09-02T16:02:16.181607+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:02:16.181607+00:00", "trade", 10.24, 444.0]
["2026-09-02T16:02:16.181610+00:00", "trade", 10.245, 200.0]
["2026-09-02T16:02:16.181622+00:00", "trade", 10.24, 248.0]
["2026-09-02T16:02:16.181625+00:00", "trade", 10.245, 48.0]
["2026-09-02T16:02:16.181637+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:16.181683+00:00", "trade", 10.245, 29.0]
["2026-09-02T16:02:16.181757+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:02:16.181806+00:00", "trade", 10.245, 248.0]
["2026-09-02T16:02:16.181806+00:00", "trade", 10.24, 170.0]
["2026-09-02T16:02:16.181808+00:00", "trade", 10.24, 35.0]
["2026-09-02T16:02:16.181928+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:02:16.182013+00:00", "trade", 10.245, 9.0]
["2026-09-02T16:02:16.182088+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:02:16.182160+00:00", "trade", 10.24, 3.0]
["2026-09-02T16:02:16.182190+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:02:16.182190+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:02:16.182193+00:00", "trade", 10.24, 600.0]
["2026-09-02T16:02:16.182231+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.182311+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.182331+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.182512+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.182552+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.182592+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.182597+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.182672+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.182712+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.182813+00:00", "trade", 10.245, 192.0]
["2026-09-02T16:02:16.182936+00:00", "trade", 10.245, 50.0]
["2026-09-02T16:02:16.182953+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.182987+00:00", "trade", 10.245, 150.0]
["2026-09-02T16:02:16.183148+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.183795+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.183841+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:02:16.184231+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.185860+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.185880+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.192385+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:16.232292+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:02:16.912915+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:17.054311+00:00", "trade", 10.2096, 18.0]
["2026-09-02T16:02:17.267786+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:17.267866+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:17.267982+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:17.268423+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:17.488295+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:17.488345+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:17.792556+00:00", "trade", 10.245, 30.0]
["2026-09-02T16:02:17.793315+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:17.793636+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:17.793917+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:17.794318+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:18.053002+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:18.053318+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:18.132927+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:18.280247+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:18.280538+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:18.284787+00:00", "trade", 10.244, 30.0]
["2026-09-02T16:02:18.292747+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:18.292782+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:18.293238+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:18.305111+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:19.345826+00:00", "trade", 10.2441, 28.0]
["2026-09-02T16:02:19.629644+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:19.803648+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:20.784704+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:21.017483+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:21.017483+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:21.637346+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:22.916890+00:00", "trade", 10.245, 400.0]
["2026-09-02T16:02:23.590031+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:23.590036+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:23.653043+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:02:23.654419+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:24.178629+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:02:24.288386+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:24.316393+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:25.203721+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:25.284914+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:25.542740+00:00", "trade", 10.2098, 82.0]
["2026-09-02T16:02:25.544912+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:25.637427+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:26.498577+00:00", "trade", 10.2097, 2.0]
["2026-09-02T16:02:26.947891+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:26.948688+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:27.249989+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:27.250230+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:27.301246+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:27.569138+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:27.697986+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:02:28.277370+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:02:29.562215+00:00", "trade", 10.2071, 6.0]
["2026-09-02T16:02:29.570223+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:29.626177+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:29.626803+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:29.635002+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:29.672136+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:29.999835+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:30.632116+00:00", "trade", 10.2097, 1.0]
["2026-09-02T16:02:31.010710+00:00", "trade", 10.2393, 32.0]
["2026-09-02T16:02:31.070703+00:00", "trade", 10.2408, 25.0]
["2026-09-02T16:02:31.071707+00:00", "trade", 10.2409, 37.0]
["2026-09-02T16:02:31.071761+00:00", "trade", 10.2409, 37.0]
["2026-09-02T16:02:31.071815+00:00", "trade", 10.2409, 37.0]
["2026-09-02T16:02:31.647846+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:31.825235+00:00", "trade", 10.244, 10.0]
["2026-09-02T16:02:31.826596+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.012763+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:32.128701+00:00", "trade", 10.2429, 30.0]
["2026-09-02T16:02:32.150335+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.151237+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.187348+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.187353+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.192903+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:32.261301+00:00", "trade", 10.2465, 4.0]
["2026-09-02T16:02:32.342101+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.342582+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.391128+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.654413+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.655270+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.655866+00:00", "trade", 10.25, 65.0]
["2026-09-02T16:02:32.656904+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:32.657185+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:33.058895+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:33.060646+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:02:33.061120+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:33.066711+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:34.059196+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:34.141489+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:34.475577+00:00", "trade", 10.2097, 1.0]
["2026-09-02T16:02:35.089135+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:35.610769+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:02:37.566290+00:00", "trade", 10.2085, 6.0]
["2026-09-02T16:02:37.833643+00:00", "trade", 10.248, 60.0]
["2026-09-02T16:02:37.834735+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:37.839311+00:00", "trade", 10.2474, 18.0]
["2026-09-02T16:02:37.851845+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:37.856082+00:00", "trade", 10.2474, 20.0]
["2026-09-02T16:02:38.166804+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:38.198218+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:38.301183+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:38.678635+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:38.691597+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:02:38.746231+00:00", "trade", 10.25, 200.0]
["2026-09-02T16:02:38.779375+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:38.844697+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:38.850549+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:02:39.350908+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:02:39.351605+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:39.402020+00:00", "trade", 10.2098, 1.0]
["2026-09-02T16:02:39.464518+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:39.563032+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:39.563468+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:39.885263+00:00", "trade", 10.2479, 16.0]
["2026-09-02T16:02:40.074758+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:40.367644+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:40.438673+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:40.947563+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:40.964568+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:41.819547+00:00", "trade", 10.2097, 8.0]
["2026-09-02T16:02:43.758758+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:45.127617+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:46.047195+00:00", "trade", 10.245, 3000.0]
["2026-09-02T16:02:46.050322+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:46.062017+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:46.073344+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:47.643208+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:02:47.643214+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:50.838653+00:00", "trade", 10.2401, 1111.0]
["2026-09-02T16:02:50.841215+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:51.681532+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:52.848146+00:00", "trade", 10.25, 8.0]
["2026-09-02T16:02:52.937401+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:02:53.427798+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:53.428224+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:53.428289+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:53.428735+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:53.429216+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:53.429221+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:53.562823+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:53.563892+00:00", "trade", 10.245, 200.0]
["2026-09-02T16:02:53.564918+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:53.565425+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:53.565866+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:53.569299+00:00", "trade", 10.245, 102.0]
["2026-09-02T16:02:54.522769+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:02:54.524253+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:54.525165+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:54.525165+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:54.673824+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:54.680760+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:54.680805+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:54.680815+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:55.343897+00:00", "trade", 10.2114, 17.0]
["2026-09-02T16:02:56.196634+00:00", "trade", 10.2114, 4.0]
["2026-09-02T16:02:56.242131+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:56.242196+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:56.242835+00:00", "trade", 10.24, 26.0]
["2026-09-02T16:02:56.242917+00:00", "trade", 10.24, 42.0]
["2026-09-02T16:02:56.243404+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:56.243484+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:56.243850+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:56.301231+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:56.621132+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:56.621618+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:56.690386+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:02:56.690528+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:02:56.691719+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:56.692196+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:57.309037+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:57.309743+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:57.309808+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:57.311357+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:57.322519+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:02:59.167322+00:00", "trade", 10.2084, 11.0]
["2026-09-02T16:02:59.999861+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:00.486296+00:00", "trade", 10.2114, 1.0]
["2026-09-02T16:03:01.012708+00:00", "trade", 10.2442, 5.0]
["2026-09-02T16:03:01.072698+00:00", "trade", 10.2442, 10.0]
["2026-09-02T16:03:01.073702+00:00", "trade", 10.2442, 15.0]
["2026-09-02T16:03:01.073760+00:00", "trade", 10.2442, 15.0]
["2026-09-02T16:03:01.073814+00:00", "trade", 10.2442, 15.0]
["2026-09-02T16:03:01.949985+00:00", "trade", 10.2401, 1150.0]
["2026-09-02T16:03:01.952935+00:00", "trade", 10.245, 248.0]
["2026-09-02T16:03:01.953001+00:00", "trade", 10.245, 49.0]
["2026-09-02T16:03:01.959280+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:03:01.971194+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:03:02.130705+00:00", "trade", 10.2435, 26.0]
["2026-09-02T16:03:03.099404+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:03:05.595083+00:00", "trade", 10.2117, 2.0]
["2026-09-02T16:03:06.013975+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:03:06.018294+00:00", "trade", 10.24, 6.0]
["2026-09-02T16:03:06.045818+00:00", "trade", 10.2402, 1150.0]
["2026-09-02T16:03:06.048678+00:00", "trade", 10.245, 248.0]
["2026-09-02T16:03:06.050726+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:03:06.563245+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:06.563686+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:07.669518+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:03:07.714466+00:00", "trade", 10.2436, 99.0]
["2026-09-02T16:03:08.447888+00:00", "trade", 10.212, 2.0]
["2026-09-02T16:03:08.954027+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:09.098540+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:09.099552+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:09.100029+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:10.013514+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:10.013570+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:10.013850+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:10.014326+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:10.017128+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:10.405486+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:13.102352+00:00", "trade", 10.2405, 401.0]
["2026-09-02T16:03:13.342076+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:03:13.692162+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:13.784156+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:14.008544+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:14.057600+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:14.282005+00:00", "trade", 10.2428, 25.0]
["2026-09-02T16:03:20.058727+00:00", "trade", 10.212, 2.0]
["2026-09-02T16:03:20.078665+00:00", "trade", 10.212, 6.0]
["2026-09-02T16:03:20.964405+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:21.135341+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:21.482654+00:00", "trade", 10.24, 500.0]
["2026-09-02T16:03:22.352708+00:00", "trade", 10.2116, 1.0]
["2026-09-02T16:03:23.314709+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:03:23.345443+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:03:23.417292+00:00", "trade", 10.2464, 8.0]
["2026-09-02T16:03:24.454825+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:24.700183+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:24.848694+00:00", "trade", 10.2464, 17.0]
["2026-09-02T16:03:25.399681+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:25.401320+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:26.069939+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:26.073948+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:27.230281+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:27.308688+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:28.066474+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:28.066915+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:28.101308+00:00", "trade", 10.2103, 1.0]
["2026-09-02T16:03:28.764542+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:28.765064+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:29.615219+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:29.999888+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:30.222089+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:03:30.681162+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:30.687086+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:30.789688+00:00", "trade", 10.25, 10.0]
["2026-09-02T16:03:30.789700+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:03:30.790402+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:30.790718+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:30.987062+00:00", "trade", 10.2402, 99.0]
["2026-09-02T16:03:31.014707+00:00", "trade", 10.241, 4.0]
["2026-09-02T16:03:31.074703+00:00", "trade", 10.241, 8.0]
["2026-09-02T16:03:31.075707+00:00", "trade", 10.241, 13.0]
["2026-09-02T16:03:31.075761+00:00", "trade", 10.241, 13.0]
["2026-09-02T16:03:31.075815+00:00", "trade", 10.241, 13.0]
["2026-09-02T16:03:31.423159+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:03:31.840890+00:00", "trade", 10.2426, 3.0]
["2026-09-02T16:03:32.132704+00:00", "trade", 10.2409, 11.0]
["2026-09-02T16:03:33.088062+00:00", "trade", 10.245, 900.0]
["2026-09-02T16:03:33.111530+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:03:33.498643+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:33.498804+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:34.819142+00:00", "trade", 10.245, 20.0]
["2026-09-02T16:03:35.500516+00:00", "trade", 10.2115, 3.0]
["2026-09-02T16:03:35.517133+00:00", "trade", 10.2115, 4.0]
["2026-09-02T16:03:35.677453+00:00", "trade", 10.2428, 10.0]
["2026-09-02T16:03:36.626652+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:37.781007+00:00", "trade", 10.2428, 24.0]
["2026-09-02T16:03:37.784528+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:03:37.822740+00:00", "trade", 10.245, 435.0]
["2026-09-02T16:03:37.832781+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:03:37.911646+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:38.040057+00:00", "trade", 10.2401, 150.0]
["2026-09-02T16:03:39.226606+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:39.442389+00:00", "trade", 10.2103, 13.0]
["2026-09-02T16:03:39.463559+00:00", "trade", 10.24, 6.0]
["2026-09-02T16:03:40.132825+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:40.377797+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:41.646552+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:41.648607+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:41.721591+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:41.985307+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:44.566979+00:00", "trade", 10.24, 58.0]
["2026-09-02T16:03:44.567162+00:00", "trade", 10.24, 51.0]
["2026-09-02T16:03:44.567514+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:44.567526+00:00", "trade", 10.24, 49.0]
["2026-09-02T16:03:44.567535+00:00", "trade", 10.24, 12.0]
["2026-09-02T16:03:44.567538+00:00", "trade", 10.24, 10.0]
["2026-09-02T16:03:44.567539+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:44.567541+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:03:44.567629+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:44.567643+00:00", "trade", 10.24, 10.0]
["2026-09-02T16:03:44.567652+00:00", "trade", 10.24, 78.0]
["2026-09-02T16:03:44.567689+00:00", "trade", 10.24, 30.0]
["2026-09-02T16:03:44.567689+00:00", "trade", 10.24, 26.0]
["2026-09-02T16:03:44.567715+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:44.567755+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:44.567795+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:44.567810+00:00", "trade", 10.24, 389.0]
["2026-09-02T16:03:44.567812+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:03:44.567840+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:44.567905+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:44.567950+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:03:44.567950+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:03:44.567950+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:03:44.567956+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:03:44.567962+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:03:44.567966+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.567966+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.567975+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.568010+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.568040+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.568196+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.568341+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:03:44.568356+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.568365+00:00", "trade", 10.24, 97.0]
["2026-09-02T16:03:44.568461+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.568573+00:00", "trade", 10.24, 40.0]
["2026-09-02T16:03:44.568637+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.568645+00:00", "trade", 10.24, 4.0]
["2026-09-02T16:03:44.568662+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.568847+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.569658+00:00", "trade", 10.235, 248.0]
["2026-09-02T16:03:44.570601+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.571037+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.571475+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:03:44.576061+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:03:44.632243+00:00", "trade", 10.235, 58.0]
["2026-09-02T16:03:44.632444+00:00", "trade", 10.235, 400.0]
["2026-09-02T16:03:44.633381+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.633436+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.633581+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.633862+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.633897+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.633942+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.634343+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.634423+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.634458+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.637427+00:00", "trade", 10.235, 4.0]
["2026-09-02T16:03:44.638343+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.638784+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.643344+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:44.827181+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:03:45.400373+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:45.413224+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:45.414031+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:45.441550+00:00", "trade", 10.2399, 100.0]
["2026-09-02T16:03:45.442875+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:45.444569+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:45.568363+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:45.570002+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:45.915117+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:46.734063+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:46.811247+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:46.811968+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:46.902371+00:00", "trade", 10.21, 21.0]
["2026-09-02T16:03:47.820615+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:48.132875+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:03:48.227335+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:03:48.897605+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:49.616478+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:49.619480+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:49.719353+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.190939+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.202967+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.268994+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.831620+00:00", "trade", 10.23, 150.0]
["2026-09-02T16:03:50.831620+00:00", "trade", 10.23, 150.0]
["2026-09-02T16:03:50.831621+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.831671+00:00", "trade", 10.23, 48.0]
["2026-09-02T16:03:50.831692+00:00", "trade", 10.23, 48.0]
["2026-09-02T16:03:50.831798+00:00", "trade", 10.23, 31.0]
["2026-09-02T16:03:50.832002+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.832213+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.832488+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.832594+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.832594+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.832954+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.834473+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.834593+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.836037+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.837174+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:03:50.837310+00:00", "trade", 10.23, 39.0]
["2026-09-02T16:03:50.837349+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:03:50.837365+00:00", "trade", 10.23, 28.0]
["2026-09-02T16:03:50.837367+00:00", "trade", 10.23, 72.0]
["2026-09-02T16:03:50.837514+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:03:50.837517+00:00", "trade", 10.23, 99.0]
["2026-09-02T16:03:50.837565+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:03:50.837746+00:00", "trade", 10.23, 28.0]
["2026-09-02T16:03:50.837746+00:00", "trade", 10.23, 72.0]
["2026-09-02T16:03:50.837876+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.837956+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.838410+00:00", "trade", 10.23, 488.0]
["2026-09-02T16:03:50.838478+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.838973+00:00", "trade", 10.23, 287.0]
["2026-09-02T16:03:50.838974+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.838994+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.839072+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:03:50.839084+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:03:50.839202+00:00", "trade", 10.23, 228.0]
["2026-09-02T16:03:50.839202+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:03:50.839204+00:00", "trade", 10.23, 25.0]
["2026-09-02T16:03:50.839475+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.839796+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.843755+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.867005+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:50.867512+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:51.285214+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:51.285420+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:51.771179+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:51.771184+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:53.038481+00:00", "trade", 10.2104, 100.0]
["2026-09-02T16:03:53.358303+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:03:53.358333+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:03:53.358336+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:03:53.661817+00:00", "trade", 10.2107, 16.0]
["2026-09-02T16:03:54.356834+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:54.356839+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:54.382485+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:54.382490+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:55.064962+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:55.065127+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:55.065869+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:55.118660+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:03:55.119469+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:03:55.119529+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:03:55.121703+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:03:55.122906+00:00", "trade", 10.235, 14.0]
["2026-09-02T16:03:56.067074+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:56.067079+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:56.067550+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:56.809017+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:56.809298+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:56.809348+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:56.809724+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:56.809798+00:00", "trade", 10.23, 158.0]
["2026-09-02T16:03:56.810696+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:56.811337+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:57.295981+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:03:57.297012+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:57.297012+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:57.297082+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:57.297137+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:57.297172+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:57.297297+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:57.297693+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:57.346489+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:58.354279+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:58.354595+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:03:58.359874+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:03:58.527272+00:00", "trade", 10.23, 119.0]
["2026-09-02T16:03:58.527275+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:03:58.527284+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:03:58.527286+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527288+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:03:58.527288+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:03:58.527300+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527321+00:00", "trade", 10.23, 69.0]
["2026-09-02T16:03:58.527326+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527351+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527406+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527431+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527486+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527491+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527496+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527598+00:00", "trade", 10.23, 20.0]
["2026-09-02T16:03:58.527600+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:03:58.527735+00:00", "trade", 10.23, 25.0]
["2026-09-02T16:03:58.527837+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527837+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527847+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.527892+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.528178+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.528338+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.528478+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:03:58.528498+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.528659+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.528934+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.530648+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.534303+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:03:58.541382+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:03:58.541857+00:00", "trade", 10.225, 398.0]
["2026-09-02T16:03:58.636570+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:58.825130+00:00", "trade", 10.225, 8.0]
["2026-09-02T16:03:58.825715+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:59.122240+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:59.568314+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:03:59.569227+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:59.569227+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:59.569332+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:59.569337+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:59.569723+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:59.569833+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:59.626012+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:03:59.999905+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:00.196919+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:01.016721+00:00", "trade", 10.2344, 8.0]
["2026-09-02T16:04:01.064393+00:00", "trade", 10.2394, 109.0]
["2026-09-02T16:04:01.066590+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:01.076704+00:00", "trade", 10.2344, 16.0]
["2026-09-02T16:04:01.077727+00:00", "trade", 10.2344, 25.0]
["2026-09-02T16:04:01.077784+00:00", "trade", 10.2344, 25.0]
["2026-09-02T16:04:01.077838+00:00", "trade", 10.2344, 25.0]
["2026-09-02T16:04:01.197544+00:00", "trade", 10.2286, 1.0]
["2026-09-02T16:04:01.212291+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:04:01.518529+00:00", "trade", 10.2348, 32.0]
["2026-09-02T16:04:01.885994+00:00", "trade", 10.2263, 1.0]
["2026-09-02T16:04:02.134706+00:00", "trade", 10.2344, 33.0]
["2026-09-02T16:04:02.725423+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:02.747585+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:03.393355+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:03.394157+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:03.963104+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:03.963540+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:05.934384+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:05.934384+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:05.934424+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:05.936985+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:05.937426+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:06.062584+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:06.737763+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:07.325315+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:07.325876+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:07.328853+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:07.329314+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:07.851325+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:07.851445+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:07.854031+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:08.867695+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:08.867735+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:08.869575+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:08.870617+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:09.085665+00:00", "trade", 10.2108, 1.0]
["2026-09-02T16:04:10.072088+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:04:10.073284+00:00", "trade", 10.225, 8.0]
["2026-09-02T16:04:12.218263+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:12.220864+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:13.409053+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:13.441643+00:00", "trade", 10.211, 3.0]
["2026-09-02T16:04:13.442743+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:13.628565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:13.896228+00:00", "trade", 10.2109, 1.0]
["2026-09-02T16:04:15.662584+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:16.933183+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:16.962351+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:04:16.962914+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:16.963400+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:16.964997+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:04:17.740382+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:18.592850+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:04:18.593054+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:04:18.964617+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:04:18.965862+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:04:20.447625+00:00", "trade", 10.2116, 24.0]
["2026-09-02T16:04:21.350581+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:21.350597+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:21.350992+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:21.351113+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:21.351113+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:21.351589+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:21.351664+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:21.351754+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:21.407276+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:21.407427+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:21.434369+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:04:21.504327+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.155088+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.256404+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.256560+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.322090+00:00", "trade", 10.2214, 10.0]
["2026-09-02T16:04:22.663266+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.663978+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.680698+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.680923+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.735408+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.789707+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.789717+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.789822+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:22.790624+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:23.226405+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:23.226720+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:23.226886+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:23.227502+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:23.238473+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:23.288124+00:00", "trade", 10.2201, 200.0]
["2026-09-02T16:04:24.215164+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:24.481811+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:04:24.531331+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.297460+00:00", "trade", 10.2286, 10.0]
["2026-09-02T16:04:25.545827+00:00", "trade", 10.2384, 109.0]
["2026-09-02T16:04:25.568751+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.569042+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.572039+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.572090+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.572090+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.572129+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.572159+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.572179+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.572565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.572630+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.576515+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.578069+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:04:25.579296+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:04:25.599841+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:04:25.613939+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.650786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.751741+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.752217+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:25.763429+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.321931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.407875+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.407911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.407961+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.408226+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.408296+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.409108+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.498987+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.588700+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.588846+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.665438+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.665593+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.733165+00:00", "trade", 10.2265, 64.0]
["2026-09-02T16:04:26.747287+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.747356+00:00", "trade", 10.23, 47.0]
["2026-09-02T16:04:26.747413+00:00", "trade", 10.23, 32.0]
["2026-09-02T16:04:26.747922+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:04:26.749658+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.749702+00:00", "trade", 10.23, 60.0]
["2026-09-02T16:04:26.749702+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:04:26.749712+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:04:26.749717+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:04:26.749717+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:04:26.749720+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:04:26.749774+00:00", "trade", 10.23, 20.0]
["2026-09-02T16:04:26.749783+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:04:26.749933+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.749938+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:04:26.749957+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:04:26.749958+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:04:26.749958+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:04:26.749958+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:04:26.749963+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:04:26.749963+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:04:26.750024+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:04:26.750049+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:04:26.750119+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:04:26.750199+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:04:26.750239+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750294+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750294+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750314+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750319+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750324+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750530+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750545+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750640+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750730+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750770+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750770+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750911+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.750986+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.751818+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.752018+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.752058+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.754294+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:04:26.754700+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.759589+00:00", "trade", 10.23, 16.0]
["2026-09-02T16:04:26.760193+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.761352+00:00", "trade", 10.23, 16.0]
["2026-09-02T16:04:26.801516+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.811219+00:00", "trade", 10.2113, 5.0]
["2026-09-02T16:04:26.812287+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.812728+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:26.841826+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:04:26.884062+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:27.010753+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:28.950263+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:28.950338+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:28.951090+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:29.939664+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:29.942696+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:29.999927+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:30.456879+00:00", "trade", 10.2386, 1.0]
["2026-09-02T16:04:30.459434+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.018705+00:00", "trade", 10.2278, 1.0]
["2026-09-02T16:04:31.078706+00:00", "trade", 10.2278, 3.0]
["2026-09-02T16:04:31.079707+00:00", "trade", 10.2278, 4.0]
["2026-09-02T16:04:31.079762+00:00", "trade", 10.2278, 4.0]
["2026-09-02T16:04:31.079813+00:00", "trade", 10.2278, 4.0]
["2026-09-02T16:04:31.164886+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.164896+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.168104+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.172213+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.179536+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.283132+00:00", "trade", 10.2113, 1.0]
["2026-09-02T16:04:31.400140+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.400205+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.400235+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.401062+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.411091+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.522411+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:31.522471+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:32.025927+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:32.034057+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:32.046506+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:32.065958+00:00", "trade", 10.2334, 47.0]
["2026-09-02T16:04:32.068770+00:00", "trade", 10.2334, 33.0]
["2026-09-02T16:04:32.136704+00:00", "trade", 10.2281, 6.0]
["2026-09-02T16:04:33.554560+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:33.589493+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:33.609740+00:00", "trade", 10.235, 4.0]
["2026-09-02T16:04:33.704181+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:34.734319+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:34.734329+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:34.734990+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:35.144895+00:00", "trade", 10.2398, 2.0]
["2026-09-02T16:04:35.338264+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:35.525178+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:35.561620+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:35.561630+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:35.562066+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:35.562652+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:35.562693+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:35.598733+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:35.858521+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:35.998130+00:00", "trade", 10.2113, 1.0]
["2026-09-02T16:04:36.781569+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:36.943670+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:36.943700+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:37.046709+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:37.046729+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:37.046734+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:37.055911+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:37.372604+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:38.110187+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:38.110187+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:38.176950+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:38.176950+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:38.277695+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:38.505492+00:00", "trade", 10.239, 300.0]
["2026-09-02T16:04:38.505937+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:04:38.506596+00:00", "trade", 10.2399, 5.0]
["2026-09-02T16:04:38.506644+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:04:38.506645+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:04:38.506645+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:04:38.506648+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:04:38.506719+00:00", "trade", 10.235, 4.0]
["2026-09-02T16:04:38.506799+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:04:38.506829+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:04:38.506839+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:04:38.506864+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:04:38.506880+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.506885+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:04:38.506885+00:00", "trade", 10.24, 2.0]
["2026-09-02T16:04:38.506915+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.506945+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.506951+00:00", "trade", 10.2399, 5.0]
["2026-09-02T16:04:38.506970+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.506975+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.506980+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.506985+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.506995+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.507190+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.507275+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.507356+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.507531+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.507531+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.507531+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.507630+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:04:38.507651+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.507676+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.507676+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.507807+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.508092+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.508508+00:00", "trade", 10.2399, 100.0]
["2026-09-02T16:04:38.508863+00:00", "trade", 10.2399, 100.0]
["2026-09-02T16:04:38.508890+00:00", "trade", 10.2399, 100.0]
["2026-09-02T16:04:38.509221+00:00", "trade", 10.2399, 4673.0]
["2026-09-02T16:04:38.512613+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.534532+00:00", "trade", 10.24, 11.0]
["2026-09-02T16:04:38.535137+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.559505+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.559560+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.559966+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.560026+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.563985+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.591275+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.614886+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.724611+00:00", "trade", 10.2375, 27.0]
["2026-09-02T16:04:38.725868+00:00", "trade", 10.2348, 1.0]
["2026-09-02T16:04:38.738325+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.938871+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:38.939307+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:39.579967+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:04:39.581519+00:00", "trade", 10.245, 200.0]
["2026-09-02T16:04:39.582276+00:00", "trade", 10.245, 200.0]
["2026-09-02T16:04:39.584108+00:00", "trade", 10.245, 200.0]
["2026-09-02T16:04:39.584168+00:00", "trade", 10.245, 200.0]
["2026-09-02T16:04:39.585042+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:39.587758+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:39.591941+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:04:40.603224+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:04:40.604289+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:40.605337+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:40.607011+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:40.607131+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:40.635794+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:04:41.597870+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:04:41.600992+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:04:42.194328+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:42.194809+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:42.194849+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:42.195290+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:42.196769+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:42.197205+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:42.590334+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:04:42.599323+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:04:43.420854+00:00", "trade", 10.2353, 22.0]
["2026-09-02T16:04:43.422687+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:43.423329+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:43.546326+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:43.546847+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:43.547329+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:43.623848+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:04:43.652163+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:43.696002+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:43.718546+00:00", "trade", 10.245, 5385.0]
["2026-09-02T16:04:43.719795+00:00", "trade", 10.2425, 48.0]
["2026-09-02T16:04:43.720985+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:04:43.722420+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:43.724290+00:00", "trade", 10.25, 331.0]
["2026-09-02T16:04:43.724906+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:43.725138+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:04:43.744833+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:43.748741+00:00", "trade", 10.25, 12.0]
["2026-09-02T16:04:44.479129+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:04:46.025167+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.025298+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.025368+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.025413+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.026054+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.026089+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.026295+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.035056+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.320865+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.320905+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.781645+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.781705+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:46.781725+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.003943+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.334489+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.379917+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.379977+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.379982+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.480261+00:00", "trade", 10.24, 6.0]
["2026-09-02T16:04:47.722550+00:00", "trade", 10.2141, 5.0]
["2026-09-02T16:04:47.871420+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.871761+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.872252+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.872282+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.872337+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.872337+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:47.872773+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:49.670565+00:00", "trade", 10.245, 6.0]
["2026-09-02T16:04:50.525070+00:00", "trade", 10.245, 260.0]
["2026-09-02T16:04:50.539955+00:00", "trade", 10.245, 270.0]
["2026-09-02T16:04:50.541281+00:00", "trade", 10.2427, 40.0]
["2026-09-02T16:04:50.541341+00:00", "trade", 10.2427, 40.0]
["2026-09-02T16:04:50.541407+00:00", "trade", 10.2427, 40.0]
["2026-09-02T16:04:50.844050+00:00", "trade", 10.2392, 112.0]
["2026-09-02T16:04:50.849240+00:00", "trade", 10.2384, 59.0]
["2026-09-02T16:04:50.849390+00:00", "trade", 10.2388, 100.0]
["2026-09-02T16:04:51.132034+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:51.132515+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:51.132595+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:51.133072+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:51.133112+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:51.142394+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:51.318492+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:51.318653+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.207826+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.588786+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.588866+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.589348+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.596254+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.596314+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.596424+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.596489+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.596550+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.597261+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:52.969291+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:53.270664+00:00", "trade", 10.245, 6.0]
["2026-09-02T16:04:53.744884+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:53.744949+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:53.746884+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:53.765528+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.121063+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.163499+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.269691+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.274600+00:00", "trade", 10.245, 51.0]
["2026-09-02T16:04:54.274711+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:04:54.682793+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.682793+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.682823+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.682853+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:04:54.682923+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.682943+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:04:54.682988+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.683429+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.859047+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.985367+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:54.996759+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:55.088437+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:55.089202+00:00", "trade", 10.25, 50.0]
["2026-09-02T16:04:55.097644+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:55.098471+00:00", "trade", 10.25, 50.0]
["2026-09-02T16:04:55.108451+00:00", "trade", 10.25, 50.0]
["2026-09-02T16:04:55.112307+00:00", "trade", 10.25, 50.0]
["2026-09-02T16:04:56.638957+00:00", "trade", 10.2143, 1.0]
["2026-09-02T16:04:56.865043+00:00", "trade", 10.2484, 200.0]
["2026-09-02T16:04:57.113803+00:00", "trade", 10.25, 15.0]
["2026-09-02T16:04:58.305620+00:00", "trade", 10.2408, 125.0]
["2026-09-02T16:04:58.307006+00:00", "trade", 10.245, 50.0]
["2026-09-02T16:04:58.597181+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.597356+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.597401+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.598418+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.598900+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.600579+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.736547+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.736983+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.737263+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.737424+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.737815+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:58.901459+00:00", "trade", 10.2403, 3.0]
["2026-09-02T16:04:58.916003+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:59.080414+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:59.084499+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:59.659796+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:04:59.999964+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:00.069660+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:00.138283+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:00.172053+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:00.505919+00:00", "trade", 10.2148, 5.0]
["2026-09-02T16:05:01.020709+00:00", "trade", 10.243, 14.0]
["2026-09-02T16:05:01.895935+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:01.896040+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:01.896045+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:01.896106+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:01.897003+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:01.923611+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:02.264155+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:02.264351+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:02.879448+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:02.879493+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:02.879498+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:02.880410+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:03.062873+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:03.134053+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:03.413655+00:00", "trade", 10.2149, 27.0]
["2026-09-02T16:05:03.623897+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:03.624007+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:03.774740+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:03.835064+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:03.835134+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:03.836081+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:03.956106+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:04.357620+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:04.358172+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:04.602919+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:04.602923+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:04.603204+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:04.859238+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:05.071241+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:05.085049+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:05.185724+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:05.205450+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:05.351016+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:05.361897+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:05.489541+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:05.502226+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:05.730307+00:00", "trade", 10.2499, 200.0]
["2026-09-02T16:05:06.196400+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:06.196456+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:06.196681+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:06.197333+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:06.365943+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:06.366384+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:06.503754+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:05:06.539561+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:06.606856+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:06.606866+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:07.112989+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:07.123459+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:07.356498+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:07.357104+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:07.453032+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:08.021513+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:08.156238+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:08.931771+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:09.083958+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:09.084003+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:09.172098+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:10.884126+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:10.923385+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:10.923475+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:10.974298+00:00", "trade", 10.245, 6.0]
["2026-09-02T16:05:11.459644+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:11.460280+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:11.471658+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:11.500621+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:11.530431+00:00", "trade", 10.2143, 29.0]
["2026-09-02T16:05:11.977409+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:11.977450+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:11.978607+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:12.227759+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:12.228236+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:14.039981+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:14.080693+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:14.091173+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:14.202187+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:15.243629+00:00", "trade", 10.2498, 1.0]
["2026-09-02T16:05:15.244729+00:00", "trade", 10.245, 40.0]
["2026-09-02T16:05:15.244805+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:15.244870+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:15.245431+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:15.343574+00:00", "trade", 10.2151, 6.0]
["2026-09-02T16:05:15.611607+00:00", "trade", 10.2151, 21.0]
["2026-09-02T16:05:15.660468+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:16.266959+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:16.267029+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:16.448400+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:16.448781+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:18.045300+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:18.085992+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:18.184646+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:18.184747+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:18.545268+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:18.550366+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:18.602840+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:18.711389+00:00", "trade", 10.2152, 1.0]
["2026-09-02T16:05:19.327283+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:05:19.367714+00:00", "trade", 10.24, 460.0]
["2026-09-02T16:05:19.367788+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:19.367844+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:19.367848+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:19.368811+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:19.369893+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:19.370931+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:19.370971+00:00", "trade", 10.245, 110.0]
["2026-09-02T16:05:19.372013+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:19.402020+00:00", "trade", 10.245, 290.0]
["2026-09-02T16:05:20.542708+00:00", "trade", 10.2452, 6.0]
["2026-09-02T16:05:21.752310+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:21.752826+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:22.536795+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:22.536860+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:23.870193+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:23.870675+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:23.968306+00:00", "trade", 10.245, 92.0]
["2026-09-02T16:05:23.969418+00:00", "trade", 10.245, 18.0]
["2026-09-02T16:05:23.969514+00:00", "trade", 10.245, 7.0]
["2026-09-02T16:05:24.026725+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:24.942707+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:24.943178+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:24.944301+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:24.946416+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:24.946978+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.109734+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:05:25.109737+00:00", "trade", 10.24, 10.0]
["2026-09-02T16:05:25.109737+00:00", "trade", 10.24, 36.0]
["2026-09-02T16:05:25.109844+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.109894+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:05:25.109895+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.109897+00:00", "trade", 10.24, 45.0]
["2026-09-02T16:05:25.110125+00:00", "trade", 10.24, 679.0]
["2026-09-02T16:05:25.110330+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:05:25.110378+00:00", "trade", 10.24, 400.0]
["2026-09-02T16:05:25.110381+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:05:25.110416+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.110416+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.110436+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.110466+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.110772+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.110811+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:05:25.110814+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:05:25.110837+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.110883+00:00", "trade", 10.24, 46.0]
["2026-09-02T16:05:25.110950+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:05:25.110977+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.111022+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.111198+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.111295+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:05:25.111308+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.112295+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.112541+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.113298+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:05:25.113403+00:00", "trade", 10.245, 509.0]
["2026-09-02T16:05:25.123763+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.131060+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.131120+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.131124+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:05:25.131686+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.132122+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.132137+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.161708+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.360625+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:25.661705+00:00", "trade", 10.245, 109.0]
["2026-09-02T16:05:26.122761+00:00", "trade", 10.245, 1200.0]
["2026-09-02T16:05:26.705016+00:00", "trade", 10.2499, 200.0]
["2026-09-02T16:05:27.881433+00:00", "trade", 10.2444, 24.0]
["2026-09-02T16:05:28.252705+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:05:28.292315+00:00", "trade", 10.2477, 1.0]
["2026-09-02T16:05:28.342176+00:00", "trade", 10.2163, 5.0]
["2026-09-02T16:05:29.999986+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:30.133858+00:00", "trade", 10.2486, 1.0]
["2026-09-02T16:05:31.030740+00:00", "trade", 10.243, 11.0]
["2026-09-02T16:05:31.230706+00:00", "trade", 10.243, 5.0]
["2026-09-02T16:05:32.182984+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:32.183902+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:05:32.184418+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:32.192891+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:05:33.689927+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:05:33.690978+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:33.739051+00:00", "trade", 10.2438, 99.0]
["2026-09-02T16:05:33.942822+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:33.964849+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:05:33.983084+00:00", "trade", 10.2405, 400.0]
["2026-09-02T16:05:33.983553+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:33.984195+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:34.021474+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:34.021534+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:34.022040+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:34.033041+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:34.341635+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:34.614819+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:34.801609+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:05:35.094003+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:35.121181+00:00", "trade", 10.2438, 99.0]
["2026-09-02T16:05:35.122636+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:35.272329+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:05:35.468067+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:05:35.468603+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:35.469004+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:35.469044+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:35.602977+00:00", "trade", 10.2402, 99.0]
["2026-09-02T16:05:35.785517+00:00", "trade", 10.2438, 99.0]
["2026-09-02T16:05:35.934855+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:05:36.134764+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:05:36.252836+00:00", "trade", 10.2438, 99.0]
["2026-09-02T16:05:36.453131+00:00", "trade", 10.2438, 99.0]
["2026-09-02T16:05:36.455062+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:36.455122+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:36.455634+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:36.455889+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:36.568602+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:37.273721+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:05:37.274790+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:37.478709+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:05:37.596189+00:00", "trade", 10.2431, 99.0]
["2026-09-02T16:05:37.639753+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:37.804034+00:00", "trade", 10.2431, 99.0]
["2026-09-02T16:05:37.942307+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:38.607703+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:05:38.832587+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:05:38.940910+00:00", "trade", 10.2402, 99.0]
["2026-09-02T16:05:39.159635+00:00", "trade", 10.244, 99.0]
["2026-09-02T16:05:39.231190+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:39.357425+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:39.357570+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:40.424055+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:40.424917+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:40.567641+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:40.567701+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:41.359017+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:41.541683+00:00", "trade", 10.2145, 50.0]
["2026-09-02T16:05:41.542789+00:00", "trade", 10.245, 37.0]
["2026-09-02T16:05:41.542841+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:05:41.543901+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:41.545004+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:41.729121+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:42.289455+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:05:42.344719+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:42.359119+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:42.385115+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:42.410776+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:42.455588+00:00", "trade", 10.245, 28.0]
["2026-09-02T16:05:43.492001+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:05:43.493938+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:05:43.494402+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:43.494477+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:43.494943+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:43.572758+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:43.628926+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:43.734512+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:44.084060+00:00", "trade", 10.2169, 6.0]
["2026-09-02T16:05:44.128605+00:00", "trade", 10.2465, 1.0]
["2026-09-02T16:05:44.146672+00:00", "trade", 10.2169, 1.0]
["2026-09-02T16:05:44.495822+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:44.496017+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:44.496177+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:44.496458+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:45.451337+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:45.904232+00:00", "trade", 10.2486, 1.0]
["2026-09-02T16:05:45.905597+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:45.905878+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:45.906033+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:45.906354+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:45.923359+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:46.835778+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:46.836239+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:46.983837+00:00", "trade", 10.2431, 4.0]
["2026-09-02T16:05:47.240484+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:47.464201+00:00", "trade", 10.2486, 1.0]
["2026-09-02T16:05:47.686334+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:48.538534+00:00", "trade", 10.245, 400.0]
["2026-09-02T16:05:48.914969+00:00", "trade", 10.2495, 20.0]
["2026-09-02T16:05:50.544707+00:00", "trade", 10.2427, 23.0]
["2026-09-02T16:05:51.581707+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:51.582413+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:51.582429+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:51.583000+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:52.436190+00:00", "trade", 10.217, 3.0]
["2026-09-02T16:05:52.442860+00:00", "trade", 10.2408, 4.0]
["2026-09-02T16:05:52.443928+00:00", "trade", 10.245, 19.0]
["2026-09-02T16:05:52.800693+00:00", "trade", 10.243, 24.0]
["2026-09-02T16:05:52.800792+00:00", "trade", 10.24, 19.0]
["2026-09-02T16:05:52.800904+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:52.800909+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:52.801571+00:00", "trade", 10.24, 19.0]
["2026-09-02T16:05:52.801796+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:52.802493+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:52.802678+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:52.803114+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:53.277960+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:05:53.674320+00:00", "trade", 10.2414, 349.0]
["2026-09-02T16:05:53.866988+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:54.532419+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:54.532460+00:00", "trade", 10.245, 6.0]
["2026-09-02T16:05:54.532920+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:54.545626+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:54.671755+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:54.780685+00:00", "trade", 10.2403, 250.0]
["2026-09-02T16:05:54.898945+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:54.899422+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:54.899727+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:54.899903+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:55.140630+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:55.467221+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:57.181348+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:05:57.902904+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:58.836045+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:05:58.836117+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:58.859053+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:05:58.862691+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:05:58.967640+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:58.968121+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:59.000629+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:05:59.076904+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:59.077346+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:05:59.417964+00:00", "trade", 10.2464, 1.0]
["2026-09-02T16:05:59.493675+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.000013+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.396826+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.627769+00:00", "trade", 10.2499, 5585.0]
["2026-09-02T16:06:00.627791+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.628823+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.628823+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.628938+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.653506+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.653622+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.654028+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.696564+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.696995+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:00.750823+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:01.032739+00:00", "trade", 10.2467, 20.0]
["2026-09-02T16:06:01.232708+00:00", "trade", 10.2467, 10.0]
["2026-09-02T16:06:01.314482+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:01.319645+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:02.045720+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:02.046161+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:02.123906+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:02.403120+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:02.460551+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:03.522039+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:03.659646+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:04.159218+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:06:04.173928+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:04.354738+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:04.355234+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:05.071551+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:05.071631+00:00", "trade", 10.245, 56.0]
["2026-09-02T16:06:05.326332+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:05.398533+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:05.781147+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:06:06.362444+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:06.362459+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:06.492295+00:00", "trade", 10.2187, 1.0]
["2026-09-02T16:06:06.517107+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:06.517137+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:06.766369+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:06.786036+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:07.467648+00:00", "trade", 10.2187, 6.0]
["2026-09-02T16:06:07.485373+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:07.540649+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:07.541391+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:08.103161+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:08.218620+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:08.219527+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:08.281755+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:08.342072+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:06:08.343242+00:00", "trade", 10.245, 7.0]
["2026-09-02T16:06:08.343377+00:00", "trade", 10.245, 32.0]
["2026-09-02T16:06:08.525530+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:08.526191+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:08.526221+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:08.790474+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:08.879105+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:09.477387+00:00", "trade", 10.2189, 2.0]
["2026-09-02T16:06:09.892914+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:10.215235+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:10.373751+00:00", "trade", 10.25, 20.0]
["2026-09-02T16:06:10.373760+00:00", "trade", 10.245, 20.0]
["2026-09-02T16:06:10.597985+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:10.597990+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:10.598536+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:10.616945+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:10.616985+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:10.877830+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:10.877870+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:11.049448+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:11.201334+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:11.531865+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:12.255249+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:12.256557+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:13.063986+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:13.064462+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:13.090589+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:13.181259+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:13.448748+00:00", "trade", 10.2435, 118.0]
["2026-09-02T16:06:13.449848+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:13.449912+00:00", "trade", 10.2499, 500.0]
["2026-09-02T16:06:13.472998+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:13.577511+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:13.586352+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:13.920967+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:13.983299+00:00", "trade", 10.2156, 42.0]
["2026-09-02T16:06:13.984323+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:14.824575+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:14.830910+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:14.840979+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:15.010452+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:15.294511+00:00", "trade", 10.2465, 33.0]
["2026-09-02T16:06:15.641421+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:15.671992+00:00", "trade", 10.2465, 56.0]
["2026-09-02T16:06:15.674773+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:06:16.121292+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:16.561543+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:16.932053+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:16.932098+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:16.932344+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:16.932419+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:17.115700+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:17.224894+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:19.198449+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:06:19.198464+00:00", "trade", 10.25, 4.0]
["2026-09-02T16:06:19.199858+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:19.273393+00:00", "trade", 10.2436, 1.0]
["2026-09-02T16:06:19.723033+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:06:20.073204+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:20.073705+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:20.073740+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:20.074502+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:20.546715+00:00", "trade", 10.2487, 22.0]
["2026-09-02T16:06:22.609275+00:00", "trade", 10.2191, 9.0]
["2026-09-02T16:06:22.832902+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:23.034105+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:23.801756+00:00", "trade", 10.2454, 1.0]
["2026-09-02T16:06:23.874843+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:23.876315+00:00", "trade", 10.245, 41.0]
["2026-09-02T16:06:23.876411+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:06:23.879424+00:00", "trade", 10.248, 16.0]
["2026-09-02T16:06:24.000699+00:00", "trade", 10.2191, 5.0]
["2026-09-02T16:06:25.915598+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:25.917160+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:06:25.917698+00:00", "trade", 10.25, 2.0]
["2026-09-02T16:06:25.917960+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:06:25.917963+00:00", "trade", 10.245, 40.0]
["2026-09-02T16:06:25.927351+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:06:26.462563+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:26.468578+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:27.508439+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:28.066660+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:28.067116+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:29.291326+00:00", "trade", 10.245, 8.0]
["2026-09-02T16:06:29.292442+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:06:29.561849+00:00", "trade", 10.2465, 1.0]
["2026-09-02T16:06:29.620696+00:00", "trade", 10.245, 400.0]
["2026-09-02T16:06:29.621365+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:29.621661+00:00", "trade", 10.2192, 1.0]
["2026-09-02T16:06:29.621841+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:30.000030+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:30.007653+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:30.008119+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:30.008169+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:30.117805+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:31.034743+00:00", "trade", 10.2464, 3.0]
["2026-09-02T16:06:31.046412+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:31.046888+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:31.234707+00:00", "trade", 10.2464, 2.0]
["2026-09-02T16:06:31.471291+00:00", "trade", 10.2196, 6.0]
["2026-09-02T16:06:33.675200+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:34.225262+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:34.225743+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:34.225743+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:34.767596+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:35.061857+00:00", "trade", 10.2477, 1.0]
["2026-09-02T16:06:35.063039+00:00", "trade", 10.245, 3.0]
["2026-09-02T16:06:35.063253+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:35.380999+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:35.528003+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:36.087568+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:36.815382+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:36.816224+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:37.493725+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:38.199798+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:38.200630+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:38.200991+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:38.282156+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:06:38.332198+00:00", "trade", 10.2196, 7.0]
["2026-09-02T16:06:38.806957+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:06:38.902828+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:38.903610+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:38.904863+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:38.964801+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:39.178349+00:00", "trade", 10.2465, 2.0]
["2026-09-02T16:06:39.178737+00:00", "trade", 10.2465, 1.0]
["2026-09-02T16:06:39.193700+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:39.194416+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:39.247693+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:39.248174+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:39.522020+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:39.682030+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:39.765843+00:00", "trade", 10.2424, 104.0]
["2026-09-02T16:06:39.782879+00:00", "trade", 10.2424, 1.0]
["2026-09-02T16:06:40.206767+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:40.222931+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:40.223402+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:40.358373+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:43.594254+00:00", "trade", 10.2197, 4.0]
["2026-09-02T16:06:43.608151+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:43.652704+00:00", "trade", 10.2445, 6.0]
["2026-09-02T16:06:43.841405+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:06:43.842536+00:00", "trade", 10.245, 32.0]
["2026-09-02T16:06:43.842680+00:00", "trade", 10.24, 4.0]
["2026-09-02T16:06:43.842788+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:43.843585+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:44.011840+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:46.018107+00:00", "trade", 10.2196, 100.0]
["2026-09-02T16:06:46.072915+00:00", "trade", 10.2499, 2.0]
["2026-09-02T16:06:46.089503+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:46.243845+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:46.244762+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:46.359404+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:46.786584+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:48.662904+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:48.662934+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:48.663821+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:49.194116+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:49.411558+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:49.414682+00:00", "trade", 10.245, 50.0]
["2026-09-02T16:06:49.415157+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:49.443434+00:00", "trade", 10.24, 170.0]
["2026-09-02T16:06:49.444767+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:49.452089+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:49.474377+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:49.565163+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:49.703773+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:49.703933+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:49.724136+00:00", "trade", 10.25, 32.0]
["2026-09-02T16:06:49.724136+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:06:49.724139+00:00", "trade", 10.25, 25.0]
["2026-09-02T16:06:50.319322+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:06:50.373162+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:06:50.548704+00:00", "trade", 10.2452, 4.0]
["2026-09-02T16:06:51.027638+00:00", "trade", 10.2302, 1.0]
["2026-09-02T16:06:51.052543+00:00", "trade", 10.2302, 5.0]
["2026-09-02T16:06:51.319337+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:51.547629+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:51.562695+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:51.750517+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:51.776809+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:52.320140+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:52.322407+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:06:52.324289+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:06:53.005705+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:53.129725+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:53.129750+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:53.129865+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:53.132246+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:53.139839+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:53.139919+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:53.499599+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:53.500045+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:55.464496+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:06:55.472315+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:06:55.521022+00:00", "trade", 10.25, 25.0]
["2026-09-02T16:06:57.413999+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:06:57.417043+00:00", "trade", 10.25, 200.0]
["2026-09-02T16:06:57.417049+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:06:57.417049+00:00", "trade", 10.25, 20.0]
["2026-09-02T16:06:57.417049+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:06:57.417052+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:06:57.417054+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:06:57.417055+00:00", "trade", 10.25, 200.0]
["2026-09-02T16:06:57.417058+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:06:57.417061+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:06:57.417061+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:06:57.417085+00:00", "trade", 10.25, 30.0]
["2026-09-02T16:06:57.417089+00:00", "trade", 10.25, 3.0]
["2026-09-02T16:06:57.417089+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:06:57.417089+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:06:57.417094+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:06:57.417094+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:06:57.417099+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417100+00:00", "trade", 10.25, 260.0]
["2026-09-02T16:06:57.417109+00:00", "trade", 10.25, 198.0]
["2026-09-02T16:06:57.417124+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417149+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417189+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417189+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417209+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417223+00:00", "trade", 10.25, 30.0]
["2026-09-02T16:06:57.417229+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417239+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417245+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417289+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417374+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417470+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417505+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417580+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417640+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417956+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.417971+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.418312+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.418467+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.418567+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.418708+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.418758+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.419650+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.420552+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:57.422921+00:00", "trade", 10.25, 31.0]
["2026-09-02T16:06:58.132790+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:58.133231+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:58.213351+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:58.816374+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:58.816850+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:58.923930+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:59.373624+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:59.374796+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:59.382562+00:00", "trade", 10.255, 5585.0]
["2026-09-02T16:06:59.387951+00:00", "trade", 10.26, 843.0]
["2026-09-02T16:06:59.388023+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:59.388149+00:00", "trade", 10.26, 11.0]
["2026-09-02T16:06:59.388419+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:59.388519+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:59.389080+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:59.389201+00:00", "trade", 10.2539, 43.0]
["2026-09-02T16:06:59.412272+00:00", "trade", 10.26, 52.0]
["2026-09-02T16:06:59.474157+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:59.520442+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:06:59.597180+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:00.000062+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:00.389051+00:00", "trade", 10.255, 39.0]
["2026-09-02T16:07:00.389216+00:00", "trade", 10.255, 6.0]
["2026-09-02T16:07:01.036745+00:00", "trade", 10.2537, 18.0]
["2026-09-02T16:07:01.236705+00:00", "trade", 10.2537, 9.0]
["2026-09-02T16:07:01.270310+00:00", "trade", 10.255, 6.0]
["2026-09-02T16:07:01.272817+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:01.301185+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:01.424210+00:00", "trade", 10.2529, 33.0]
["2026-09-02T16:07:01.593771+00:00", "trade", 10.26, 15.0]
["2026-09-02T16:07:01.594236+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:01.594276+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:01.896414+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:02.409038+00:00", "trade", 10.255, 100.0]
["2026-09-02T16:07:02.772331+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:02.772366+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:02.772371+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:02.772496+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:02.772862+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:02.774100+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:02.774581+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:02.775017+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:03.704521+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:03.826205+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:03.838951+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:03.921953+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:03.922434+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:03.925186+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:04.085183+00:00", "trade", 10.2483, 4.0]
["2026-09-02T16:07:04.086564+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:04.131589+00:00", "trade", 10.2435, 4.0]
["2026-09-02T16:07:04.158390+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:04.598315+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:04.880726+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:07:05.761429+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:05.761871+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:05.784224+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:07.144121+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:07.144562+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:07.510717+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:07.520857+00:00", "trade", 10.26, 1.0]
["2026-09-02T16:07:07.811522+00:00", "trade", 10.255, 5.0]
["2026-09-02T16:07:07.907410+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:07.907490+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:08.039970+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:08.040411+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:08.056855+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:08.704865+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:08.839991+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:09.046056+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:09.727561+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:10.189925+00:00", "trade", 10.2524, 16.0]
["2026-09-02T16:07:10.189970+00:00", "trade", 10.2524, 1.0]
["2026-09-02T16:07:10.330518+00:00", "trade", 10.251, 345.0]
["2026-09-02T16:07:10.772384+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:10.772419+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:10.772499+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:11.106848+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:11.227328+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:07:11.513500+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:11.526541+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:12.153711+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:12.158147+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:12.214927+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:12.215117+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:12.638314+00:00", "trade", 10.255, 4.0]
["2026-09-02T16:07:12.734857+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:13.213851+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:13.238424+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:13.774107+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:13.782096+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:13.968706+00:00", "trade", 10.2436, 1.0]
["2026-09-02T16:07:14.519925+00:00", "trade", 10.252, 1.0]
["2026-09-02T16:07:16.151267+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:16.152169+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:16.283982+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:16.290132+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:16.639081+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:16.639647+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:16.782657+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:18.190514+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:07:18.191672+00:00", "trade", 10.255, 34.0]
["2026-09-02T16:07:19.421420+00:00", "trade", 10.2439, 13.0]
["2026-09-02T16:07:20.216718+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:20.217731+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:20.218207+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:20.253220+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:20.352852+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:20.352972+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:20.550703+00:00", "trade", 10.2544, 26.0]
["2026-09-02T16:07:20.971933+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:20.972013+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:20.991780+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:21.098649+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:22.801122+00:00", "trade", 10.2599, 811.0]
["2026-09-02T16:07:22.934667+00:00", "trade", 10.2439, 8.0]
["2026-09-02T16:07:24.301456+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:24.302484+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:25.851764+00:00", "trade", 10.26, 32.0]
["2026-09-02T16:07:25.872455+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:25.872457+00:00", "trade", 10.26, 700.0]
["2026-09-02T16:07:25.872460+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:07:25.872460+00:00", "trade", 10.26, 232.0]
["2026-09-02T16:07:25.872460+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:07:25.872463+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:07:25.872605+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:07:25.872620+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:07:25.872670+00:00", "trade", 10.26, 2.0]
["2026-09-02T16:07:25.872670+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:07:25.872670+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872675+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872685+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872720+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872770+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872781+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872785+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872796+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872796+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872800+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872820+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872830+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.872926+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873006+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873151+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873166+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873171+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873184+00:00", "trade", 10.26, 5.0]
["2026-09-02T16:07:25.873201+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873247+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873287+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873462+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873482+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873612+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873642+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873657+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873808+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:25.873808+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:26.096919+00:00", "trade", 10.265, 50.0]
["2026-09-02T16:07:26.655151+00:00", "trade", 10.26, 4.0]
["2026-09-02T16:07:26.657064+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:26.857806+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.058353+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.058513+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.058954+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.175632+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.261817+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.264849+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.267801+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.267821+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.321118+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.332560+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.332600+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.333076+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.457883+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.678786+00:00", "trade", 10.26, 75.0]
["2026-09-02T16:07:27.680792+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.681193+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:27.681773+00:00", "trade", 10.265, 4.0]
["2026-09-02T16:07:27.941557+00:00", "trade", 10.2224, 23.0]
["2026-09-02T16:07:28.203503+00:00", "trade", 10.27, 29.0]
["2026-09-02T16:07:28.925465+00:00", "trade", 10.2663, 4.0]
["2026-09-02T16:07:28.948208+00:00", "trade", 10.2663, 1.0]
["2026-09-02T16:07:29.390701+00:00", "trade", 10.2586, 15.0]
["2026-09-02T16:07:29.695160+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:29.908454+00:00", "trade", 10.2669, 1.0]
["2026-09-02T16:07:29.909629+00:00", "trade", 10.265, 6.0]
["2026-09-02T16:07:29.911118+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:30.000089+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:31.038738+00:00", "trade", 10.2586, 6.0]
["2026-09-02T16:07:31.238701+00:00", "trade", 10.2586, 3.0]
["2026-09-02T16:07:31.268045+00:00", "trade", 10.265, 4.0]
["2026-09-02T16:07:33.149580+00:00", "trade", 10.2444, 4.0]
["2026-09-02T16:07:33.427759+00:00", "trade", 10.2549, 26.0]
["2026-09-02T16:07:33.445129+00:00", "trade", 10.2688, 1.0]
["2026-09-02T16:07:33.656574+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:34.225089+00:00", "trade", 10.26, 5.0]
["2026-09-02T16:07:34.490981+00:00", "trade", 10.2444, 1.0]
["2026-09-02T16:07:35.081491+00:00", "trade", 10.2586, 26.0]
["2026-09-02T16:07:35.936237+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:35.936678+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:37.303313+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:07:37.748664+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:37.844577+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:39.270080+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:39.361927+00:00", "trade", 10.2181, 61.0]
["2026-09-02T16:07:39.769432+00:00", "trade", 10.2665, 1.0]
["2026-09-02T16:07:39.769793+00:00", "trade", 10.2665, 1.0]
["2026-09-02T16:07:39.833584+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:39.835953+00:00", "trade", 10.265, 5.0]
["2026-09-02T16:07:40.187029+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:40.188217+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:40.264293+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:40.264358+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:40.716256+00:00", "trade", 10.265, 6.0]
["2026-09-02T16:07:40.716614+00:00", "trade", 10.265, 1.0]
["2026-09-02T16:07:40.717353+00:00", "trade", 10.265, 51.0]
["2026-09-02T16:07:41.788671+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:41.789658+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:42.191553+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:42.531657+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:42.532102+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:43.509417+00:00", "trade", 10.2519, 12.0]
["2026-09-02T16:07:43.510596+00:00", "trade", 10.265, 5.0]
["2026-09-02T16:07:43.510783+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:43.511239+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:43.605092+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:44.335809+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:44.336250+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:44.336285+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:44.336325+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:44.336726+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:44.397741+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:44.451479+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:44.829212+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:44.863006+00:00", "trade", 10.2665, 1.0]
["2026-09-02T16:07:44.863373+00:00", "trade", 10.2665, 1.0]
["2026-09-02T16:07:45.491345+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:45.491821+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:45.492287+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:45.599176+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:45.703100+00:00", "trade", 10.2181, 67.0]
["2026-09-02T16:07:46.707019+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:46.707500+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:46.707776+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:46.707816+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:46.710658+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:46.711139+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:46.979261+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:47.696536+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:47.762964+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:47.763445+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:48.212137+00:00", "trade", 10.2443, 5.0]
["2026-09-02T16:07:49.069965+00:00", "trade", 10.265, 100.0]
["2026-09-02T16:07:49.070705+00:00", "trade", 10.265, 300.0]
["2026-09-02T16:07:49.071880+00:00", "trade", 10.265, 97.0]
["2026-09-02T16:07:49.072614+00:00", "trade", 10.265, 300.0]
["2026-09-02T16:07:49.074190+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:49.074265+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:49.074506+00:00", "trade", 10.265, 3.0]
["2026-09-02T16:07:49.074666+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:49.074666+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:49.079807+00:00", "trade", 10.265, 200.0]
["2026-09-02T16:07:49.088666+00:00", "trade", 10.265, 200.0]
["2026-09-02T16:07:49.989686+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:49.992170+00:00", "trade", 10.265, 11.0]
["2026-09-02T16:07:49.993004+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:49.993044+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:49.993445+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:50.000602+00:00", "trade", 10.26, 5.0]
["2026-09-02T16:07:50.001649+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:50.495190+00:00", "trade", 10.265, 5.0]
["2026-09-02T16:07:50.552702+00:00", "trade", 10.262, 11.0]
["2026-09-02T16:07:51.084297+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:51.085079+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.228632+00:00", "trade", 10.2528, 41.0]
["2026-09-02T16:07:53.231408+00:00", "trade", 10.265, 100.0]
["2026-09-02T16:07:53.233784+00:00", "trade", 10.27, 33.0]
["2026-09-02T16:07:53.236583+00:00", "trade", 10.27, 294.0]
["2026-09-02T16:07:53.328662+00:00", "trade", 10.27, 100.0]
["2026-09-02T16:07:53.329603+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.329603+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.329603+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.329643+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.329643+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.329643+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.329764+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.330049+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.330090+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.330250+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.402787+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.540119+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.849034+00:00", "trade", 10.265, 100.0]
["2026-09-02T16:07:53.850060+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:53.850501+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:54.042723+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:54.247995+00:00", "trade", 10.26, 30.0]
["2026-09-02T16:07:54.541375+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:07:56.778001+00:00", "trade", 10.26, 367.0]
["2026-09-02T16:07:56.779234+00:00", "trade", 10.265, 32.0]
["2026-09-02T16:07:56.779555+00:00", "trade", 10.265, 6.0]
["2026-09-02T16:07:57.077606+00:00", "trade", 10.265, 13.0]
["2026-09-02T16:07:57.325701+00:00", "trade", 10.2602, 11280.0]
["2026-09-02T16:07:57.326833+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.326952+00:00", "trade", 10.261, 68.0]
["2026-09-02T16:07:57.368715+00:00", "trade", 10.265, 1600.0]
["2026-09-02T16:07:57.369725+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.369964+00:00", "trade", 10.2611, 42.0]
["2026-09-02T16:07:57.370087+00:00", "trade", 10.265, 400.0]
["2026-09-02T16:07:57.370963+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.370965+00:00", "trade", 10.265, 400.0]
["2026-09-02T16:07:57.371025+00:00", "trade", 10.265, 200.0]
["2026-09-02T16:07:57.371564+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.371675+00:00", "trade", 10.265, 213.0]
["2026-09-02T16:07:57.372045+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.372126+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.457634+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.457634+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.458616+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.459353+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.459393+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:57.459834+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:58.711280+00:00", "trade", 10.265, 5000.0]
["2026-09-02T16:07:58.712561+00:00", "trade", 10.2625, 43.0]
["2026-09-02T16:07:59.061892+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:59.061912+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:59.062112+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:07:59.062413+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:00.000111+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:00.111916+00:00", "trade", 10.2695, 3.0]
["2026-09-02T16:08:00.329742+00:00", "trade", 10.265, 100.0]
["2026-09-02T16:08:00.330993+00:00", "trade", 10.265, 40.0]
["2026-09-02T16:08:00.331048+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:00.405470+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:01.240700+00:00", "trade", 10.2625, 22.0]
["2026-09-02T16:08:01.829614+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:01.941209+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.126042+00:00", "trade", 10.2495, 6.0]
["2026-09-02T16:08:03.487574+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.489188+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.497854+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.498385+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.498716+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.498931+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.499167+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.525079+00:00", "trade", 10.265, 100.0]
["2026-09-02T16:08:03.525830+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.539042+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.549797+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.627753+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.627818+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.628955+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.732812+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.805390+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.883049+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.883601+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.884001+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.918448+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:03.919721+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:04.263390+00:00", "trade", 10.2635, 64.0]
["2026-09-02T16:08:04.567035+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:04.567100+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:04.567982+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:04.568022+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:04.568022+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:04.569425+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:04.584942+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:06.826028+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:06.928632+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:07.085806+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:07.303363+00:00", "trade", 10.2618, 2.0]
["2026-09-02T16:08:07.417870+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:07.418191+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:07.418271+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:07.418311+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:07.418707+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:07.844238+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:07.844689+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:07.978254+00:00", "trade", 10.26, 5.0]
["2026-09-02T16:08:07.981094+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:07.981216+00:00", "trade", 10.265, 400.0]
["2026-09-02T16:08:07.981575+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:08.523262+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:08.523733+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:08.618619+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:08.720972+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:09.437968+00:00", "trade", 10.26, 2.0]
["2026-09-02T16:08:09.438262+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:09.438567+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:09.438607+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:09.438648+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:09.438888+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:09.438918+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:09.439044+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:09.439868+00:00", "trade", 10.265, 3.0]
["2026-09-02T16:08:09.440031+00:00", "trade", 10.26, 300.0]
["2026-09-02T16:08:09.440031+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440034+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440037+00:00", "trade", 10.26, 5.0]
["2026-09-02T16:08:09.440133+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440197+00:00", "trade", 10.26, 10.0]
["2026-09-02T16:08:09.440199+00:00", "trade", 10.26, 10.0]
["2026-09-02T16:08:09.440202+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440202+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440208+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440230+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440311+00:00", "trade", 10.26, 7.0]
["2026-09-02T16:08:09.440322+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:08:09.440323+00:00", "trade", 10.26, 93.0]
["2026-09-02T16:08:09.440325+00:00", "trade", 10.26, 9.0]
["2026-09-02T16:08:09.440325+00:00", "trade", 10.26, 444.0]
["2026-09-02T16:08:09.440328+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440347+00:00", "trade", 10.26, 7.0]
["2026-09-02T16:08:09.440361+00:00", "trade", 10.26, 93.0]
["2026-09-02T16:08:09.440362+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:08:09.440402+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:08:09.440404+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440410+00:00", "trade", 10.26, 107.0]
["2026-09-02T16:08:09.440413+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440417+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440431+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440432+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440472+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440503+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.440522+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440557+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440607+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440641+00:00", "trade", 10.26, 41.0]
["2026-09-02T16:08:09.440657+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440712+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440718+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440718+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440718+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440732+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440742+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440747+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440767+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440778+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440888+00:00", "trade", 10.26, 2.0]
["2026-09-02T16:08:09.440888+00:00", "trade", 10.26, 7.0]
["2026-09-02T16:08:09.440993+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440993+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440998+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.440998+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.441003+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.441185+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:09.441258+00:00", "trade", 10.26, 59.0]
["2026-09-02T16:08:09.441489+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.441694+00:00", "trade", 10.26, 36.0]
["2026-09-02T16:08:09.441750+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.442286+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.442381+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.442968+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.443278+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.445168+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:09.460278+00:00", "trade", 10.255, 400.0]
["2026-09-02T16:08:09.460735+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:10.468059+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:11.188028+00:00", "trade", 10.2543, 1.0]
["2026-09-02T16:08:11.189195+00:00", "trade", 10.255, 3.0]
["2026-09-02T16:08:11.189330+00:00", "trade", 10.255, 32.0]
["2026-09-02T16:08:12.154768+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:12.275429+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:12.275915+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:12.778049+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:12.778530+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:12.883599+00:00", "trade", 10.2501, 3.0]
["2026-09-02T16:08:13.221873+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:08:13.224480+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:13.674665+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:13.675146+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:13.756930+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:13.758404+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:13.778496+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:14.012613+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:14.013495+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:14.449997+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:15.946684+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:17.561642+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:08:18.071213+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:18.071695+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:18.201217+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:19.004516+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:19.004556+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:19.004998+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:19.490797+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:19.629837+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:19.636313+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:19.721195+00:00", "trade", 10.2502, 1.0]
["2026-09-02T16:08:19.722343+00:00", "trade", 10.255, 11.0]
["2026-09-02T16:08:19.814822+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:19.864939+00:00", "trade", 10.2618, 1.0]
["2026-09-02T16:08:19.866274+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:20.549127+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:20.598219+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:20.607696+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:21.057180+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:22.123449+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:23.078960+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:23.253894+00:00", "trade", 10.2573, 10.0]
["2026-09-02T16:08:23.255103+00:00", "trade", 10.255, 6.0]
["2026-09-02T16:08:23.359130+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:23.373515+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:23.374046+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:23.416627+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:23.514339+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:23.698642+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:23.699149+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:23.728363+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.066868+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:08:24.066868+00:00", "trade", 10.25, 8.0]
["2026-09-02T16:08:24.066942+00:00", "trade", 10.25, 404.0]
["2026-09-02T16:08:24.067404+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.067469+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.067549+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.067549+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.067594+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.067594+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.068120+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.068281+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.069083+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.069198+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.078665+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.121014+00:00", "trade", 10.2238, 200.0]
["2026-09-02T16:08:24.123988+00:00", "trade", 10.2238, 26.0]
["2026-09-02T16:08:24.129533+00:00", "trade", 10.255, 100.0]
["2026-09-02T16:08:24.130494+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.130980+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:24.637161+00:00", "trade", 10.2501, 299.0]
["2026-09-02T16:08:25.474899+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:25.474901+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:08:25.475380+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:25.475380+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:25.475420+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:25.488902+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:25.841646+00:00", "trade", 10.25, 13.0]
["2026-09-02T16:08:25.842167+00:00", "trade", 10.25, 140.0]
["2026-09-02T16:08:25.842170+00:00", "trade", 10.25, 6.0]
["2026-09-02T16:08:25.842173+00:00", "trade", 10.25, 2.0]
["2026-09-02T16:08:25.842175+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:08:25.842175+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:08:25.842179+00:00", "trade", 10.25, 800.0]
["2026-09-02T16:08:25.842194+00:00", "trade", 10.25, 200.0]
["2026-09-02T16:08:25.842194+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:08:25.842217+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:25.842221+00:00", "trade", 10.25, 200.0]
["2026-09-02T16:08:25.842257+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:25.842296+00:00", "trade", 10.25, 40.0]
["2026-09-02T16:08:25.842299+00:00", "trade", 10.25, 60.0]
["2026-09-02T16:08:25.842307+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:08:25.842337+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:08:25.842342+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842342+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842342+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842352+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842357+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842367+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842367+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842377+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842402+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842412+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842457+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842462+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842512+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842553+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842553+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842562+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842588+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842593+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842633+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842648+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842713+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842748+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842758+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842768+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842783+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842783+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842788+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.842808+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.843024+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.843124+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.843124+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.843198+00:00", "trade", 10.25, 17.0]
["2026-09-02T16:08:25.843219+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.843259+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.843319+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.843460+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.843700+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:25.844912+00:00", "trade", 10.245, 248.0]
["2026-09-02T16:08:25.845558+00:00", "trade", 10.245, 158.0]
["2026-09-02T16:08:26.549965+00:00", "trade", 10.2502, 2.0]
["2026-09-02T16:08:26.553607+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:26.842683+00:00", "trade", 10.245, 14.0]
["2026-09-02T16:08:27.074360+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:27.085730+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:08:27.371700+00:00", "trade", 10.26, 39.0]
["2026-09-02T16:08:27.479513+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:27.789730+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:27.807056+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:28.019190+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:08:28.020328+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:28.021606+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:28.021656+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:28.021656+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:28.025225+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:28.156442+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:28.157399+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:28.713736+00:00", "trade", 10.2554, 13.0]
["2026-09-02T16:08:28.714834+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:29.015720+00:00", "trade", 10.245, 16.0]
["2026-09-02T16:08:29.016651+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:29.354766+00:00", "trade", 10.2465, 19.0]
["2026-09-02T16:08:29.355136+00:00", "trade", 10.2465, 1.0]
["2026-09-02T16:08:30.000133+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:30.035422+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:30.332700+00:00", "trade", 10.2552, 33.0]
["2026-09-02T16:08:30.334117+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:30.334558+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:31.242704+00:00", "trade", 10.2552, 7.0]
["2026-09-02T16:08:31.257537+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:31.258018+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:31.285668+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:31.808080+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:32.019147+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:32.126341+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:32.126421+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:33.376628+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:33.390703+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:08:33.391876+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:08:33.392038+00:00", "trade", 10.245, 22.0]
["2026-09-02T16:08:33.418444+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:08:33.418463+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:08:33.418597+00:00", "trade", 10.245, 75.0]
["2026-09-02T16:08:34.070572+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:34.306287+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:34.306728+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:34.554962+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:08:34.554968+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:34.555449+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:34.555454+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:34.555454+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:34.555930+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:34.557449+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:34.557930+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:34.778793+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:08:36.609877+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:36.610353+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:36.612197+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:36.634044+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:36.634485+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:37.587555+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:37.600240+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:38.399488+00:00", "trade", 10.25, 60.0]
["2026-09-02T16:08:38.400516+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:08:38.400537+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:38.401019+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:38.406900+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:08:38.494982+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:40.060630+00:00", "trade", 10.2503, 9.0]
["2026-09-02T16:08:41.577533+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:41.577563+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:41.577673+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:41.577733+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:41.805608+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:08:42.776251+00:00", "trade", 10.2503, 1.0]
["2026-09-02T16:08:43.700775+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:08:43.701972+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.701991+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.702022+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.702217+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.703400+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.703575+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.703971+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.703996+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.706818+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.707003+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.749920+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.750442+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.750512+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.813817+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.838586+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.914482+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:43.927056+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:44.027731+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:44.075815+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:44.626845+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:44.627326+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:44.627366+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:44.627827+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:46.628807+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:46.629243+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:46.635654+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:46.649141+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:46.826638+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:46.827119+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:47.801657+00:00", "trade", 10.2604, 4.0]
["2026-09-02T16:08:49.468659+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:08:49.735264+00:00", "trade", 10.245, 8.0]
["2026-09-02T16:08:50.532405+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:50.849704+00:00", "trade", 10.2513, 4.0]
["2026-09-02T16:08:50.901429+00:00", "trade", 10.2602, 6.0]
["2026-09-02T16:08:50.902527+00:00", "trade", 10.245, 34.0]
["2026-09-02T16:08:53.165452+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:53.165658+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:53.187544+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:53.188226+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:55.319349+00:00", "trade", 10.2464, 1.0]
["2026-09-02T16:08:55.320522+00:00", "trade", 10.245, 7.0]
["2026-09-02T16:08:56.135025+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:56.135220+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:56.145945+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:56.229374+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:56.246941+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:56.326760+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:56.501687+00:00", "trade", 10.2465, 3.0]
["2026-09-02T16:08:56.502060+00:00", "trade", 10.2465, 1.0]
["2026-09-02T16:08:56.515799+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:56.766831+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:56.766866+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:56.767347+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:56.836909+00:00", "trade", 10.245, 8.0]
["2026-09-02T16:08:56.864743+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:08:56.896635+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:57.373702+00:00", "trade", 10.2469, 2.0]
["2026-09-02T16:08:57.388594+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:57.388669+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:57.389711+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:57.407704+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:57.408200+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:58.143847+00:00", "trade", 10.2587, 22.0]
["2026-09-02T16:08:58.145180+00:00", "trade", 10.25, 64.0]
["2026-09-02T16:08:58.145183+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:08:58.145189+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:08:58.145192+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:08:58.145192+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:58.145195+00:00", "trade", 10.25, 42.0]
["2026-09-02T16:08:58.145198+00:00", "trade", 10.25, 24.0]
["2026-09-02T16:08:58.145198+00:00", "trade", 10.25, 400.0]
["2026-09-02T16:08:58.145249+00:00", "trade", 10.25, 10.0]
["2026-09-02T16:08:58.145249+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:08:58.145255+00:00", "trade", 10.25, 318.0]
["2026-09-02T16:08:58.145257+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:58.145427+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:58.145435+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:08:58.145439+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:08:58.145460+00:00", "trade", 10.25, 20.0]
["2026-09-02T16:08:58.145463+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:58.145464+00:00", "trade", 10.25, 6.0]
["2026-09-02T16:08:58.145473+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:08:58.145477+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:08:58.145543+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:08:58.145548+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:08:58.145633+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:08:58.145708+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:08:58.145738+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.146159+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.146340+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:58.146395+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.146410+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:08:58.146485+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.146530+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.146825+00:00", "trade", 10.25, 11.0]
["2026-09-02T16:08:58.147001+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.147041+00:00", "trade", 10.25, 6.0]
["2026-09-02T16:08:58.147046+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.147077+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.147427+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.147427+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.147482+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.147643+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.147758+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.148760+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.149186+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.149206+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.149457+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.149637+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.153381+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.163245+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.164543+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.168622+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:08:58.213965+00:00", "trade", 10.255, 400.0]
["2026-09-02T16:08:58.715735+00:00", "trade", 10.2507, 5.0]
["2026-09-02T16:08:58.717051+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:00.000160+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:00.015687+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:00.018083+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:00.018564+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:00.029069+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:00.334701+00:00", "trade", 10.2508, 13.0]
["2026-09-02T16:09:00.336569+00:00", "trade", 10.255, 100.0]
["2026-09-02T16:09:00.354464+00:00", "trade", 10.2547, 1.0]
["2026-09-02T16:09:00.354497+00:00", "trade", 10.2568, 1.0]
["2026-09-02T16:09:00.354554+00:00", "trade", 10.2547, 3.0]
["2026-09-02T16:09:00.354609+00:00", "trade", 10.2586, 1.0]
["2026-09-02T16:09:00.354999+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:09:01.244706+00:00", "trade", 10.251, 3.0]
["2026-09-02T16:09:01.414111+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:01.571500+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:01.572432+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:01.573550+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:01.573991+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:01.574031+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:01.574472+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:01.711833+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:02.136974+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:02.137414+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:02.137896+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:02.138297+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:02.167481+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:02.167536+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:02.168303+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:02.168824+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:02.169466+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:02.333039+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:03.210820+00:00", "trade", 10.255, 100.0]
["2026-09-02T16:09:03.482892+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:03.557379+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:05.228541+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:05.303184+00:00", "trade", 10.252, 1.0]
["2026-09-02T16:09:05.304291+00:00", "trade", 10.255, 27.0]
["2026-09-02T16:09:05.304566+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:06.094981+00:00", "trade", 10.255, 10.0]
["2026-09-02T16:09:06.095942+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:06.096012+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:06.134113+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:06.267194+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:06.612089+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:06.612102+00:00", "trade", 10.255, 268.0]
["2026-09-02T16:09:06.682316+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:09:07.245702+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:09:07.605585+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:07.779488+00:00", "trade", 10.26, 1.0]
["2026-09-02T16:09:08.047535+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:08.048322+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:08.274810+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:08.816824+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:08.864464+00:00", "trade", 10.255, 268.0]
["2026-09-02T16:09:08.909168+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:09:09.176273+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:09.327557+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:09.328274+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:09.356130+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:09.356180+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:10.048205+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:10.048305+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.014206+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.014246+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.016306+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.016902+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.365746+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.365791+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.366759+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.369455+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.369936+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.370377+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.402704+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.652422+00:00", "trade", 10.2543, 1.0]
["2026-09-02T16:09:11.926198+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.926313+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.926754+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:11.926759+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:12.063680+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:12.671472+00:00", "trade", 10.2599, 268.0]
["2026-09-02T16:09:12.672702+00:00", "trade", 10.255, 6.0]
["2026-09-02T16:09:12.694447+00:00", "trade", 10.2599, 1.0]
["2026-09-02T16:09:13.840944+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:13.840964+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:13.841289+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:13.841710+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:13.841756+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:13.841771+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:13.841776+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:13.842357+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:13.842398+00:00", "trade", 10.255, 400.0]
["2026-09-02T16:09:13.842983+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:14.097142+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:14.098025+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:14.098025+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:14.508796+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:14.509237+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:15.167451+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:18.287358+00:00", "trade", 10.255, 10.0]
["2026-09-02T16:09:18.287942+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:19.483610+00:00", "trade", 10.2565, 2.0]
["2026-09-02T16:09:21.551088+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:21.551564+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:21.945690+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:21.945851+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:21.946161+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:21.946763+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:21.946773+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:21.947254+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.076979+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.348458+00:00", "trade", 10.26, 20.0]
["2026-09-02T16:09:23.348461+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:09:23.348482+00:00", "trade", 10.255, 3000.0]
["2026-09-02T16:09:23.348800+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.348850+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.349446+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.349501+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.349501+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.349546+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.349546+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.349561+00:00", "trade", 10.255, 40.0]
["2026-09-02T16:09:23.349747+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.349987+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.349993+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.350459+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.351871+00:00", "trade", 10.255, 2.0]
["2026-09-02T16:09:23.352869+00:00", "trade", 10.255, 4.0]
["2026-09-02T16:09:23.468670+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.561174+00:00", "trade", 10.2547, 27.0]
["2026-09-02T16:09:23.870840+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.870840+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:23.871276+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:24.029125+00:00", "trade", 10.26, 20000.0]
["2026-09-02T16:09:24.030382+00:00", "trade", 10.2586, 80.0]
["2026-09-02T16:09:24.030482+00:00", "trade", 10.2591, 49.0]
["2026-09-02T16:09:24.030512+00:00", "trade", 10.2591, 123.0]
["2026-09-02T16:09:24.032053+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:24.032490+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:24.144210+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:24.320785+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:24.321266+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:24.321306+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:24.366393+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:24.366939+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:24.500929+00:00", "trade", 10.2539, 1.0]
["2026-09-02T16:09:25.047123+00:00", "trade", 10.2599, 200.0]
["2026-09-02T16:09:25.048183+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.048614+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.048900+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.049060+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.049381+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.049501+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.049582+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.822732+00:00", "trade", 10.2599, 9.0]
["2026-09-02T16:09:25.823827+00:00", "trade", 10.26, 3.0]
["2026-09-02T16:09:25.823837+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.824273+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.824473+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.825430+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:25.825912+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:26.450922+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:26.451358+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:26.671712+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:26.672193+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001375+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001535+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001540+00:00", "trade", 10.26, 200.0]
["2026-09-02T16:09:27.001540+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:09:27.001576+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001579+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:09:27.001579+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:09:27.001639+00:00", "trade", 10.26, 32.0]
["2026-09-02T16:09:27.001676+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001686+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001736+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001736+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001741+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001746+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001756+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001771+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001801+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001907+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001926+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.001927+00:00", "trade", 10.26, 6.0]
["2026-09-02T16:09:27.001931+00:00", "trade", 10.26, 6.0]
["2026-09-02T16:09:27.002017+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.002062+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.002087+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.002096+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:09:27.002097+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.002102+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:27.002137+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:27.002142+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:27.002192+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:27.002207+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:27.002212+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:27.002212+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:27.002277+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.002508+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.002513+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.002514+00:00", "trade", 10.26, 1000.0]
["2026-09-02T16:09:27.002558+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.002563+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.002578+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.002618+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.002778+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.002819+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.002859+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.003019+00:00", "trade", 10.265, 400.0]
["2026-09-02T16:09:27.003099+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.003099+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.003130+00:00", "trade", 10.265, 5.0]
["2026-09-02T16:09:27.003326+00:00", "trade", 10.265, 248.0]
["2026-09-02T16:09:27.003485+00:00", "trade", 10.265, 364.0]
["2026-09-02T16:09:27.003485+00:00", "trade", 10.265, 36.0]
["2026-09-02T16:09:27.003535+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.003963+00:00", "trade", 10.265, 400.0]
["2026-09-02T16:09:27.004097+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:27.004222+00:00", "trade", 10.265, 100.0]
["2026-09-02T16:09:27.007879+00:00", "trade", 10.265, 1.0]
["2026-09-02T16:09:27.007960+00:00", "trade", 10.265, 2.0]
["2026-09-02T16:09:27.009605+00:00", "trade", 10.26, 6.0]
["2026-09-02T16:09:27.011334+00:00", "trade", 10.26, 11.0]
["2026-09-02T16:09:27.069760+00:00", "trade", 10.265, 1.0]
["2026-09-02T16:09:28.894710+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:28.895151+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:29.059381+00:00", "trade", 10.26, 5.0]
["2026-09-02T16:09:29.059998+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:29.060003+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:29.321716+00:00", "trade", 10.23, 12.0]
["2026-09-02T16:09:29.441583+00:00", "trade", 10.27, 1.0]
["2026-09-02T16:09:29.441610+00:00", "trade", 10.265, 1.0]
["2026-09-02T16:09:30.000187+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:30.703458+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:30.715873+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:31.246701+00:00", "trade", 10.2595, 28.0]
["2026-09-02T16:09:31.267409+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:32.787010+00:00", "trade", 10.26, 1.0]
["2026-09-02T16:09:33.553963+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.102687+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.148390+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.148431+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.148481+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.149022+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.149759+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.150069+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.156314+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.159111+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.160194+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.161186+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.197061+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.197517+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.423325+00:00", "trade", 10.265, 2.0]
["2026-09-02T16:09:34.487201+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.487717+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:34.831647+00:00", "trade", 10.265, 3.0]
["2026-09-02T16:09:35.308833+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:35.308864+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:35.308864+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:35.309360+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:35.309475+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:35.309836+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:36.007168+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:36.609030+00:00", "trade", 10.265, 6.0]
["2026-09-02T16:09:36.658115+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:36.669021+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:37.045681+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:37.901556+00:00", "trade", 10.2562, 27.0]
["2026-09-02T16:09:38.161151+00:00", "trade", 10.23, 7.0]
["2026-09-02T16:09:38.162246+00:00", "trade", 10.265, 29.0]
["2026-09-02T16:09:38.162390+00:00", "trade", 10.265, 5.0]
["2026-09-02T16:09:41.020133+00:00", "trade", 10.2699, 1.0]
["2026-09-02T16:09:41.025377+00:00", "trade", 10.265, 1.0]
["2026-09-02T16:09:41.607718+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:42.074512+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:42.076743+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:42.217963+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:42.218124+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:43.112373+00:00", "trade", 10.2611, 500.0]
["2026-09-02T16:09:43.748995+00:00", "trade", 10.2561, 1.0]
["2026-09-02T16:09:43.962449+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:43.963928+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:44.375661+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:44.375663+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:09:44.375667+00:00", "trade", 10.26, 200.0]
["2026-09-02T16:09:44.375667+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:09:44.375669+00:00", "trade", 10.26, 50.0]
["2026-09-02T16:09:44.375672+00:00", "trade", 10.26, 50.0]
["2026-09-02T16:09:44.375808+00:00", "trade", 10.26, 260.0]
["2026-09-02T16:09:44.376032+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:44.376072+00:00", "trade", 10.26, 12.0]
["2026-09-02T16:09:44.376084+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:09:44.376087+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:44.376177+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:09:44.376181+00:00", "trade", 10.26, 300.0]
["2026-09-02T16:09:44.376183+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:09:44.376208+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:44.376218+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:44.376223+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:44.376233+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:44.376235+00:00", "trade", 10.26, 200.0]
["2026-09-02T16:09:44.376253+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:44.376253+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:44.376256+00:00", "trade", 10.26, 112.0]
["2026-09-02T16:09:44.376263+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:44.376265+00:00", "trade", 10.26, 28.0]
["2026-09-02T16:09:44.376298+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:44.376323+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:44.376349+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:09:44.376358+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:09:44.376393+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.376418+00:00", "trade", 10.26, 60.0]
["2026-09-02T16:09:44.376448+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.376493+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.376734+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.376764+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.376824+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.376824+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.376984+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.376984+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.377009+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.377024+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.377460+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.378984+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.389701+00:00", "trade", 10.255, 2.0]
["2026-09-02T16:09:44.400914+00:00", "trade", 10.255, 28.0]
["2026-09-02T16:09:44.536389+00:00", "trade", 10.255, 8.0]
["2026-09-02T16:09:44.686149+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:44.765468+00:00", "trade", 10.2542, 30.0]
["2026-09-02T16:09:45.027769+00:00", "trade", 10.2599, 1.0]
["2026-09-02T16:09:45.381993+00:00", "trade", 10.2306, 10.0]
["2026-09-02T16:09:47.569141+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:47.571511+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:48.140382+00:00", "trade", 10.255, 5.0]
["2026-09-02T16:09:48.279300+00:00", "trade", 10.2563, 3.0]
["2026-09-02T16:09:49.260916+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:49.261392+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:50.001962+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:09:50.003491+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:50.003932+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:51.968703+00:00", "trade", 10.2599, 1.0]
["2026-09-02T16:09:52.008652+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:52.009133+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:52.356324+00:00", "trade", 10.26, 1.0]
["2026-09-02T16:09:52.409048+00:00", "trade", 10.2586, 5.0]
["2026-09-02T16:09:53.241537+00:00", "trade", 10.2578, 9.0]
["2026-09-02T16:09:53.242635+00:00", "trade", 10.255, 34.0]
["2026-09-02T16:09:53.590691+00:00", "trade", 10.2563, 18.0]
["2026-09-02T16:09:54.031710+00:00", "trade", 10.2613, 30.0]
["2026-09-02T16:09:54.031807+00:00", "trade", 10.2613, 12.0]
["2026-09-02T16:09:54.031837+00:00", "trade", 10.2613, 18.0]
["2026-09-02T16:09:55.212425+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:55.212867+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:55.425959+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:09:55.542570+00:00", "trade", 10.255, 20.0]
["2026-09-02T16:09:55.821194+00:00", "trade", 10.2591, 6.0]
["2026-09-02T16:09:56.911388+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:56.911393+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:56.911552+00:00", "trade", 10.255, 2.0]
["2026-09-02T16:09:56.911809+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:56.911904+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:56.911944+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:56.911965+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:56.912105+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:56.912250+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:56.912746+00:00", "trade", 10.255, 5.0]
["2026-09-02T16:09:57.019485+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:57.019931+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:57.020051+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:57.097400+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:57.163206+00:00", "trade", 10.255, 8.0]
["2026-09-02T16:09:59.555071+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:59.632981+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:59.633412+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:09:59.769020+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:00.000219+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:00.057747+00:00", "trade", 10.2563, 301.0]
["2026-09-02T16:10:00.059550+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:00.066579+00:00", "trade", 10.2563, 293.0]
["2026-09-02T16:10:00.078234+00:00", "trade", 10.2563, 61.0]
["2026-09-02T16:10:00.217260+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:00.529131+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:00.529898+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:00.829811+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:01.248703+00:00", "trade", 10.2599, 3.0]
["2026-09-02T16:10:01.904923+00:00", "trade", 10.255, 300.0]
["2026-09-02T16:10:02.630154+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:02.632374+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:02.872575+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:03.274997+00:00", "trade", 10.2563, 1.0]
["2026-09-02T16:10:04.432077+00:00", "trade", 10.255, 10.0]
["2026-09-02T16:10:04.432703+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:04.432743+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:04.433129+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:04.433224+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:04.433224+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:04.580032+00:00", "trade", 10.255, 128.0]
["2026-09-02T16:10:04.581431+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:05.210146+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:05.210191+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:05.210236+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:05.210717+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:05.217157+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:05.481211+00:00", "trade", 10.2595, 23.0]
["2026-09-02T16:10:05.569274+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:05.569750+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:05.801671+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:06.233196+00:00", "trade", 10.26, 1.0]
["2026-09-02T16:10:06.456904+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:06.457345+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:06.457380+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:06.559303+00:00", "trade", 10.252, 50.0]
["2026-09-02T16:10:06.688138+00:00", "trade", 10.2586, 1.0]
["2026-09-02T16:10:06.717723+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:06.718606+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:06.718686+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:06.719127+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:06.776897+00:00", "trade", 10.2586, 1.0]
["2026-09-02T16:10:06.778242+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:08.115868+00:00", "trade", 10.2564, 50.0]
["2026-09-02T16:10:08.117053+00:00", "trade", 10.255, 3.0]
["2026-09-02T16:10:08.117209+00:00", "trade", 10.255, 29.0]
["2026-09-02T16:10:09.569040+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.569321+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.569712+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.569947+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.761131+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.761988+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.762540+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.762615+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.771496+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.771877+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.771957+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.771997+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.772438+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.773877+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.775225+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.775716+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.776152+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:09.776598+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:10.025510+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:10.025515+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:10.026587+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:10.026597+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:10.027043+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:10.845358+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:11.585788+00:00", "trade", 10.26, 38.0]
["2026-09-02T16:10:12.640839+00:00", "trade", 10.258, 4.0]
["2026-09-02T16:10:13.696103+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:13.696594+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:13.763508+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:14.566958+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:14.708765+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:14.911758+00:00", "trade", 10.255, 1800.0]
["2026-09-02T16:10:15.103563+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:15.207725+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:15.490618+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:15.656176+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:16.311206+00:00", "trade", 10.2322, 145.0]
["2026-09-02T16:10:16.716256+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:18.718163+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:19.290548+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:19.290559+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:19.290604+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:19.290789+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:19.531842+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:21.145853+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:21.319461+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:22.593168+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:10:22.593198+00:00", "trade", 10.255, 27.0]
["2026-09-02T16:10:22.593337+00:00", "trade", 10.255, 6.0]
["2026-09-02T16:10:22.594182+00:00", "trade", 10.26, 25.0]
["2026-09-02T16:10:22.594405+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:22.594887+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:22.595242+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:22.742086+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:24.033763+00:00", "trade", 10.2552, 5.0]
["2026-09-02T16:10:24.033793+00:00", "trade", 10.2552, 8.0]
["2026-09-02T16:10:24.089413+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:24.277160+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:25.131793+00:00", "trade", 10.2569, 1.0]
["2026-09-02T16:10:25.132898+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:28.040203+00:00", "trade", 10.2551, 37.0]
["2026-09-02T16:10:28.615204+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:29.240230+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:29.342518+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:29.634677+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:29.977848+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:30.000246+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:30.045213+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:30.089187+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:31.019889+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:31.250705+00:00", "trade", 10.2551, 3.0]
["2026-09-02T16:10:31.252101+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:31.252101+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:31.252537+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:31.263463+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:31.529190+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:31.529706+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:31.533395+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:31.815570+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:31.815801+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:33.180193+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:34.184134+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:34.203540+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:34.852578+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:35.172929+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:35.369332+00:00", "trade", 10.26, 20000.0]
["2026-09-02T16:10:35.369512+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:35.369767+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:35.370103+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:35.370592+00:00", "trade", 10.26, 60.0]
["2026-09-02T16:10:35.370691+00:00", "trade", 10.26, 40.0]
["2026-09-02T16:10:35.385429+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:36.590744+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:36.669051+00:00", "trade", 10.26, 2.0]
["2026-09-02T16:10:36.670199+00:00", "trade", 10.255, 4.0]
["2026-09-02T16:10:37.441811+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:38.817175+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:40.044557+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:41.263126+00:00", "trade", 10.255, 36.0]
["2026-09-02T16:10:42.541307+00:00", "trade", 10.255, 3.0]
["2026-09-02T16:10:43.354734+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:43.357748+00:00", "trade", 10.255, 5.0]
["2026-09-02T16:10:43.509291+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:43.509346+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:43.628472+00:00", "trade", 10.2565, 9.0]
["2026-09-02T16:10:43.788615+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:43.911372+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:43.931580+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:43.935925+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:43.975364+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:44.157375+00:00", "trade", 10.2581, 1.0]
["2026-09-02T16:10:45.142492+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:45.142968+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:45.144532+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:45.144532+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:45.145053+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:45.155819+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:45.156255+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:45.204064+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:45.204871+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:45.814617+00:00", "trade", 10.255, 14.0]
["2026-09-02T16:10:45.814981+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:10:46.762277+00:00", "trade", 10.2594, 1.0]
["2026-09-02T16:10:47.502782+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:47.503614+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:48.067404+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:48.313709+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:49.000707+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:49.001188+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:49.001228+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:49.368541+00:00", "trade", 10.2599, 3.0]
["2026-09-02T16:10:49.661442+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:50.163866+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:52.543697+00:00", "trade", 10.255, 105.0]
["2026-09-02T16:10:52.610825+00:00", "trade", 10.26, 79.0]
["2026-09-02T16:10:52.629076+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:10:53.055219+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:10:53.055258+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:53.055991+00:00", "trade", 10.26, 7.0]
["2026-09-02T16:10:53.056019+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:53.056040+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:53.056145+00:00", "trade", 10.26, 800.0]
["2026-09-02T16:10:53.056170+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:53.056666+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:53.057147+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:54.055555+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:54.055610+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:54.057125+00:00", "trade", 10.255, 4.0]
["2026-09-02T16:10:54.057219+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:54.057284+00:00", "trade", 10.255, 37.0]
["2026-09-02T16:10:54.443765+00:00", "trade", 10.26, 29.0]
["2026-09-02T16:10:54.443828+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:54.444720+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:54.444720+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:54.444755+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:54.444795+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:54.447717+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:54.561056+00:00", "trade", 10.255, 105.0]
["2026-09-02T16:10:54.642481+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:10:54.740613+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:55.036426+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:55.869914+00:00", "trade", 10.2599, 1.0]
["2026-09-02T16:10:56.007413+00:00", "trade", 10.26, 93.0]
["2026-09-02T16:10:56.007416+00:00", "trade", 10.26, 150.0]
["2026-09-02T16:10:56.007416+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:10:56.007419+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:10:56.007419+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:10:56.007422+00:00", "trade", 10.26, 50.0]
["2026-09-02T16:10:56.007422+00:00", "trade", 10.26, 7.0]
["2026-09-02T16:10:56.007484+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.007489+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.007509+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.007765+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.007813+00:00", "trade", 10.26, 32.0]
["2026-09-02T16:10:56.007816+00:00", "trade", 10.26, 18.0]
["2026-09-02T16:10:56.007819+00:00", "trade", 10.26, 50.0]
["2026-09-02T16:10:56.008185+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.008225+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.008228+00:00", "trade", 10.26, 17.0]
["2026-09-02T16:10:56.008228+00:00", "trade", 10.26, 3.0]
["2026-09-02T16:10:56.008231+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.008231+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.008231+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.008234+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:10:56.008237+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:10:56.008237+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:10:56.008240+00:00", "trade", 10.26, 80.0]
["2026-09-02T16:10:56.008251+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.008662+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.008942+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.017989+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.058720+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.058776+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.058801+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:10:56.059202+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:10:56.059247+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:10:56.059257+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.059267+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.059317+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.059322+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.059663+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.059923+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060069+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060139+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060169+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060174+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060174+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060174+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060194+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060199+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060239+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060244+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.060284+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.061001+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.061463+00:00", "trade", 10.26, 58.0]
["2026-09-02T16:10:56.061482+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:56.470935+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:57.008432+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:57.024866+00:00", "trade", 10.26, 20.0]
["2026-09-02T16:10:57.117186+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:57.128909+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:10:58.375498+00:00", "trade", 10.2626, 105.0]
["2026-09-02T16:10:58.397839+00:00", "trade", 10.2626, 1.0]
["2026-09-02T16:10:59.896246+00:00", "trade", 10.26, 1.0]
["2026-09-02T16:11:00.000273+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:11:00.209491+00:00", "trade", 10.265, 42.0]
["2026-09-02T16:11:00.389057+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:11:00.402734+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:11:00.506767+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:11:00.551870+00:00", "trade", 10.26, 1.0]
["2026-09-02T16:11:00.551873+00:00", "trade", 10.26, 99.0]
["2026-09-02T16:11:00.552460+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:11:00.935693+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:11:01.009227+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:11:01.009227+00:00", "trade", 10.26, 50.0]
["2026-09-02T16:11:01.009230+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:11:01.009233+00:00", "trade", 10.26, 10.0]
["2026-09-02T16:11:01.009291+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:11:01.009342+00:00", "trade", 10.26, 50.0]
["2026-09-02T16:11:01.009342+00:00", "trade", 10.26, 200.0]
["2026-09-02T16:11:01.009346+00:00", "trade", 10.26, 120.0]
["2026-09-02T16:11:01.009346+00:00", "trade", 10.26, 9.0]
["2026-09-02T16:11:01.009347+00:00", "trade", 10.26, 50.0]
["2026-09-02T16:11:01.009464+00:00", "trade", 10.26, 190.0]
["2026-09-02T16:11:01.009522+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:11:01.009705+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:11:01.009712+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:11:01.009712+00:00", "trade", 10.26, 25.0]
["2026-09-02T16:11:01.009712+00:00", "trade", 10.26, 17.0]
["2026-09-02T16:11:01.009717+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:11:01.009717+00:00", "trade", 10.26, 200.0]
["2026-09-02T16:11:01.009720+00:00", "trade", 10.26, 72.0]
["2026-09-02T16:11:01.009903+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:11:01.009907+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:11:01.009948+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:11:01.009958+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:11:01.009983+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:11:01.010053+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010203+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010203+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010203+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010218+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010253+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010258+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010293+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010313+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010368+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010529+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010604+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010729+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.010880+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.011451+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.011451+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:01.019770+00:00", "trade", 10.26, 54.0]
["2026-09-02T16:11:01.252698+00:00", "trade", 10.26, 25.0]
["2026-09-02T16:11:01.284345+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:02.010235+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:02.010235+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:02.099382+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:02.302519+00:00", "trade", 10.2596, 6.0]
["2026-09-02T16:11:02.540906+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:02.581903+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:02.683034+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:02.892816+00:00", "trade", 10.2586, 1.0]
["2026-09-02T16:11:03.324483+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:03.394907+00:00", "trade", 10.255, 10.0]
["2026-09-02T16:11:03.405390+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:03.680514+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:03.693921+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:04.659275+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:04.707826+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:04.708196+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:04.708567+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:04.728780+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:05.101517+00:00", "trade", 10.2588, 1.0]
["2026-09-02T16:11:05.101992+00:00", "trade", 10.2588, 1.0]
["2026-09-02T16:11:05.108302+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:05.371785+00:00", "trade", 10.2597, 9.0]
["2026-09-02T16:11:05.371815+00:00", "trade", 10.2597, 14.0]
["2026-09-02T16:11:05.607028+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:05.702414+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:05.820816+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:05.820856+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:06.348024+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:06.794021+00:00", "trade", 10.255, 150.0]
["2026-09-02T16:11:06.836211+00:00", "trade", 10.255, 5.0]
["2026-09-02T16:11:07.134783+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:07.135360+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:07.135680+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:08.761890+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:09.683492+00:00", "trade", 10.2596, 22.0]
["2026-09-02T16:11:09.684676+00:00", "trade", 10.255, 6.0]
["2026-09-02T16:11:10.135094+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:11.562065+00:00", "trade", 10.255, 10.0]
["2026-09-02T16:11:11.689168+00:00", "trade", 10.26, 17.0]
["2026-09-02T16:11:12.128681+00:00", "trade", 10.2596, 24.0]
["2026-09-02T16:11:12.132536+00:00", "trade", 10.2596, 6.0]
["2026-09-02T16:11:12.461596+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:11:13.571696+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:14.591891+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:14.592623+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:15.173774+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:15.175573+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:15.183858+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:15.875772+00:00", "trade", 10.2589, 7.0]
["2026-09-02T16:11:15.876954+00:00", "trade", 10.255, 40.0]
["2026-09-02T16:11:17.737832+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:17.740905+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:18.153465+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:18.503275+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:11:19.257221+00:00", "trade", 10.255, 5.0]
["2026-09-02T16:11:19.257335+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:11:19.656164+00:00", "trade", 10.2357, 6.0]
["2026-09-02T16:11:19.657269+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:19.967010+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:20.074365+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:20.408853+00:00", "trade", 10.2589, 1.0]
["2026-09-02T16:11:20.410158+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:20.520310+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:20.638070+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:20.638110+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:21.380033+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:21.760593+00:00", "trade", 10.2565, 25.0]
["2026-09-02T16:11:21.761756+00:00", "trade", 10.255, 5.0]
["2026-09-02T16:11:22.294244+00:00", "trade", 10.2599, 100.0]
["2026-09-02T16:11:23.949149+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:24.061556+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:25.555948+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:25.563115+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:25.818236+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:25.954468+00:00", "trade", 10.259, 1.0]
["2026-09-02T16:11:27.082256+00:00", "trade", 10.2596, 11.0]
["2026-09-02T16:11:27.519224+00:00", "trade", 10.2599, 1.0]
["2026-09-02T16:11:27.686240+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:28.806047+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:28.806287+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:28.934808+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:28.952337+00:00", "trade", 10.2577, 8.0]
["2026-09-02T16:11:28.953372+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:29.265353+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:29.351493+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:30.000295+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:31.486812+00:00", "trade", 10.259, 10.0]
["2026-09-02T16:11:32.615766+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:34.000732+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:34.113691+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:34.187277+00:00", "trade", 10.255, 11.0]
["2026-09-02T16:11:34.188468+00:00", "trade", 10.255, 31.0]
["2026-09-02T16:11:34.189115+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:34.189716+00:00", "trade", 10.2569, 1.0]
["2026-09-02T16:11:35.311407+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:35.311918+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:35.311923+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:35.360078+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:35.373738+00:00", "trade", 10.2569, 1.0]
["2026-09-02T16:11:35.373768+00:00", "trade", 10.2569, 2.0]
["2026-09-02T16:11:35.554961+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:35.681000+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:35.940841+00:00", "trade", 10.236, 7.0]
["2026-09-02T16:11:35.978980+00:00", "trade", 10.259, 3.0]
["2026-09-02T16:11:35.994666+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:36.237688+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:36.238144+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:36.238144+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:36.690720+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:37.873481+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:38.951322+00:00", "trade", 10.255, 7.0]
["2026-09-02T16:11:40.401815+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:41.765776+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:41.794665+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:41.794745+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:41.931430+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:42.083802+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:42.094282+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:42.114470+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:45.174026+00:00", "trade", 10.2591, 10.0]
["2026-09-02T16:11:45.175199+00:00", "trade", 10.255, 25.0]
["2026-09-02T16:11:45.264672+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:45.682435+00:00", "trade", 10.2596, 1.0]
["2026-09-02T16:11:45.801191+00:00", "trade", 10.25, 10.0]
["2026-09-02T16:11:47.182352+00:00", "trade", 10.255, 10.0]
["2026-09-02T16:11:47.182670+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:47.183577+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:48.746592+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:48.747068+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:48.747078+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:48.747143+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:48.748050+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:48.748501+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:48.787644+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:49.369101+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:49.449299+00:00", "trade", 10.2591, 2.0]
["2026-09-02T16:11:53.326070+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:11:53.354469+00:00", "trade", 10.2586, 1.0]
["2026-09-02T16:11:54.767290+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:55.574892+00:00", "trade", 10.2591, 1.0]
["2026-09-02T16:11:55.576116+00:00", "trade", 10.255, 3.0]
["2026-09-02T16:11:57.434187+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:11:57.434790+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:57.435592+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:58.694178+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:58.786958+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:11:59.305080+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:12:00.000317+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:12:01.622965+00:00", "trade", 10.2595, 8.0]
["2026-09-02T16:12:01.624201+00:00", "trade", 10.255, 35.0]
["2026-09-02T16:12:03.380432+00:00", "trade", 10.2594, 8.0]
["2026-09-02T16:12:05.375704+00:00", "trade", 10.2532, 1.0]
["2026-09-02T16:12:07.128374+00:00", "trade", 10.255, 5.0]
["2026-09-02T16:12:08.072985+00:00", "trade", 10.2562, 50.0]
["2026-09-02T16:12:08.074272+00:00", "trade", 10.2537, 1.0]
["2026-09-02T16:12:08.167885+00:00", "trade", 10.255, 4.0]
["2026-09-02T16:12:10.433198+00:00", "trade", 10.2596, 4.0]
["2026-09-02T16:12:10.576919+00:00", "trade", 10.25, 373.0]
["2026-09-02T16:12:10.576922+00:00", "trade", 10.25, 180.0]
["2026-09-02T16:12:10.576925+00:00", "trade", 10.25, 50.0]
["2026-09-02T16:12:10.576928+00:00", "trade", 10.25, 62.0]
["2026-09-02T16:12:10.576952+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.576958+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.576958+00:00", "trade", 10.25, 438.0]
["2026-09-02T16:12:10.576961+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.576961+00:00", "trade", 10.25, 4.0]
["2026-09-02T16:12:10.576964+00:00", "trade", 10.25, 466.0]
["2026-09-02T16:12:10.576976+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.576976+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.576976+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.576979+00:00", "trade", 10.25, 300.0]
["2026-09-02T16:12:10.576983+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.576983+00:00", "trade", 10.25, 10.0]
["2026-09-02T16:12:10.576983+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:12:10.576988+00:00", "trade", 10.25, 50.0]
["2026-09-02T16:12:10.576991+00:00", "trade", 10.25, 27.0]
["2026-09-02T16:12:10.577006+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.577028+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:12:10.577028+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:12:10.577043+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:12:10.577078+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:12:10.577093+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:12:10.577143+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:12:10.577143+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:12:10.577180+00:00", "trade", 10.25, 68.0]
["2026-09-02T16:12:10.577180+00:00", "trade", 10.25, 32.0]
["2026-09-02T16:12:10.577229+00:00", "trade", 10.25, 168.0]
["2026-09-02T16:12:10.577232+00:00", "trade", 10.25, 126.0]
["2026-09-02T16:12:10.577235+00:00", "trade", 10.25, 13.0]
["2026-09-02T16:12:10.577237+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.577254+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:12:10.577259+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577264+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577280+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.577294+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577295+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.577324+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577324+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577329+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577419+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577424+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577439+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577529+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577540+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577550+00:00", "trade", 10.25, 97.0]
["2026-09-02T16:12:10.577565+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577574+00:00", "trade", 10.25, 3.0]
["2026-09-02T16:12:10.577584+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577635+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577665+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577695+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:12:10.577710+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.577770+00:00", "trade", 10.25, 97.0]
["2026-09-02T16:12:10.577965+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.578020+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.578101+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.578106+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.578141+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.578170+00:00", "trade", 10.2517, 1.0]
["2026-09-02T16:12:10.578301+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.578371+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.578421+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.578507+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.578693+00:00", "trade", 10.24, 7.0]
["2026-09-02T16:12:10.578940+00:00", "trade", 10.245, 13.0]
["2026-09-02T16:12:10.579559+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:12:10.579780+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.579820+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.580221+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.580341+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:10.589552+00:00", "trade", 10.25, 2.0]
["2026-09-02T16:12:10.594063+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:12:10.594153+00:00", "trade", 10.25, 2.0]
["2026-09-02T16:12:10.754590+00:00", "trade", 10.245, 54.0]
["2026-09-02T16:12:10.772437+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:12:10.860499+00:00", "trade", 10.245, 3.0]
["2026-09-02T16:12:11.143524+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:11.684821+00:00", "trade", 10.2464, 3.0]
["2026-09-02T16:12:11.685194+00:00", "trade", 10.2464, 1.0]
["2026-09-02T16:12:13.888930+00:00", "trade", 10.2585, 38.0]
["2026-09-02T16:12:14.253228+00:00", "trade", 10.2592, 13.0]
["2026-09-02T16:12:14.282023+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:15.303224+00:00", "trade", 10.2505, 15.0]
["2026-09-02T16:12:15.420639+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:15.421075+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:16.076769+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:16.139628+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:16.409339+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:16.409795+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:17.824497+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:19.046454+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:12:19.431782+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:19.738441+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:19.932016+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:19.932221+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:19.932487+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:19.933925+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:19.945307+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.050572+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.050838+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.165295+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.325391+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.551961+00:00", "trade", 10.2486, 1.0]
["2026-09-02T16:12:20.553146+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:12:20.554335+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.554701+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.555182+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.587333+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.702993+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.705424+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.705514+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.908381+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.908897+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.942537+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.943029+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:20.943510+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:22.084021+00:00", "trade", 10.2587, 200.0]
["2026-09-02T16:12:22.958424+00:00", "trade", 10.2592, 1.0]
["2026-09-02T16:12:24.561293+00:00", "trade", 10.2585, 4.0]
["2026-09-02T16:12:24.777241+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:24.927768+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:28.469796+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:28.470638+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:29.364678+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:29.364718+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:29.894038+00:00", "trade", 10.25, 97.0]
["2026-09-02T16:12:29.895142+00:00", "trade", 10.245, 50.0]
["2026-09-02T16:12:29.896438+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:12:30.000339+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:30.347952+00:00", "trade", 10.245, 6.0]
["2026-09-02T16:12:31.252981+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:31.275459+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:31.277269+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:31.277745+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:31.719550+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:31.722607+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:32.017255+00:00", "trade", 10.2486, 1.0]
["2026-09-02T16:12:32.164160+00:00", "trade", 10.2591, 4.0]
["2026-09-02T16:12:32.267622+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:32.268223+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:33.183880+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:33.383273+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:34.462309+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:12:34.967428+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:35.158813+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:35.158848+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:35.161449+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:12:35.369222+00:00", "trade", 10.2533, 18.0]
["2026-09-02T16:12:35.377702+00:00", "trade", 10.2499, 12.0]
["2026-09-02T16:12:35.613183+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:12:35.613294+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:12:35.649296+00:00", "trade", 10.24, 40.0]
["2026-09-02T16:12:35.649336+00:00", "trade", 10.24, 18.0]
["2026-09-02T16:12:35.649338+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:12:35.649341+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:12:35.649341+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:12:35.649345+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:12:35.649404+00:00", "trade", 10.24, 32.0]
["2026-09-02T16:12:35.649467+00:00", "trade", 10.24, 140.0]
["2026-09-02T16:12:35.649560+00:00", "trade", 10.24, 68.0]
["2026-09-02T16:12:35.649600+00:00", "trade", 10.24, 58.0]
["2026-09-02T16:12:35.649605+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:12:35.649605+00:00", "trade", 10.24, 431.0]
["2026-09-02T16:12:35.649605+00:00", "trade", 10.24, 25.0]
["2026-09-02T16:12:35.649635+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:12:35.649645+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:12:35.649650+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:12:35.649670+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:12:35.649708+00:00", "trade", 10.24, 900.0]
["2026-09-02T16:12:35.649708+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:12:35.649723+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:12:35.649745+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.649835+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.649845+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.649873+00:00", "trade", 10.24, 6.0]
["2026-09-02T16:12:35.649890+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:12:35.649966+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:12:35.649990+00:00", "trade", 10.24, 72.0]
["2026-09-02T16:12:35.649990+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:12:35.650001+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650045+00:00", "trade", 10.24, 28.0]
["2026-09-02T16:12:35.650046+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650051+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650066+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650071+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650071+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650071+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650076+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650091+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650101+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650111+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650111+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650135+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:12:35.650183+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:12:35.650189+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:12:35.650211+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650251+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650261+00:00", "trade", 10.24, 2.0]
["2026-09-02T16:12:35.650271+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650276+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650371+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650408+00:00", "trade", 10.24, 71.0]
["2026-09-02T16:12:35.650441+00:00", "trade", 10.24, 29.0]
["2026-09-02T16:12:35.650512+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650547+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650547+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650667+00:00", "trade", 10.24, 20.0]
["2026-09-02T16:12:35.650712+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.650843+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.651055+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:12:35.651128+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.651138+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.651873+00:00", "trade", 10.24, 11.0]
["2026-09-02T16:12:35.651963+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:12:35.652923+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.653489+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.661613+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.670003+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:12:35.670655+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.684863+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.690587+00:00", "trade", 10.235, 248.0]
["2026-09-02T16:12:35.690984+00:00", "trade", 10.235, 400.0]
["2026-09-02T16:12:35.691044+00:00", "trade", 10.235, 152.0]
["2026-09-02T16:12:35.691078+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.691083+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.691138+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:35.719831+00:00", "trade", 10.235, 8.0]
["2026-09-02T16:12:35.720267+00:00", "trade", 10.235, 392.0]
["2026-09-02T16:12:35.720604+00:00", "trade", 10.24, 8.0]
["2026-09-02T16:12:35.917521+00:00", "trade", 10.235, 8.0]
["2026-09-02T16:12:38.075747+00:00", "trade", 10.244, 17.0]
["2026-09-02T16:12:38.076487+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:38.156888+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:38.157345+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:38.221871+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:12:38.864089+00:00", "trade", 10.235, 5.0]
["2026-09-02T16:12:39.382665+00:00", "trade", 10.2443, 1.0]
["2026-09-02T16:12:39.458130+00:00", "trade", 10.2582, 13.0]
["2026-09-02T16:12:39.801587+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:39.801958+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:40.579699+00:00", "trade", 10.2436, 8.0]
["2026-09-02T16:12:42.391704+00:00", "trade", 10.2389, 5.0]
["2026-09-02T16:12:44.025475+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:44.093700+00:00", "trade", 10.2389, 23.0]
["2026-09-02T16:12:44.336956+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:44.336986+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:44.337472+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:44.337592+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:44.337953+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:44.338033+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:44.354878+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:44.355720+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:45.061949+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:45.121841+00:00", "trade", 10.2529, 7.0]
["2026-09-02T16:12:45.122923+00:00", "trade", 10.235, 29.0]
["2026-09-02T16:12:45.123074+00:00", "trade", 10.235, 5.0]
["2026-09-02T16:12:45.367750+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:45.367775+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:45.368116+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:45.368277+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:46.046544+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:46.047912+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:46.048578+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:46.539259+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:12:46.600674+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:12:47.062259+00:00", "trade", 10.2582, 3.0]
["2026-09-02T16:12:47.436249+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:12:47.543135+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:12:48.221157+00:00", "trade", 10.2582, 1.0]
["2026-09-02T16:12:52.732797+00:00", "trade", 10.2341, 919.0]
["2026-09-02T16:12:52.735227+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:12:53.005928+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:53.221781+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:55.236649+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:55.261223+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:57.269580+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:12:57.270359+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:12:57.270513+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:57.270538+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:57.374134+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:12:57.441249+00:00", "trade", 10.2572, 13.0]
["2026-09-02T16:12:57.441294+00:00", "trade", 10.2572, 1.0]
["2026-09-02T16:13:00.000371+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:02.258758+00:00", "trade", 10.2301, 63.0]
["2026-09-02T16:13:02.259834+00:00", "trade", 10.235, 26.0]
["2026-09-02T16:13:03.037037+00:00", "trade", 10.2531, 12.0]
["2026-09-02T16:13:03.439150+00:00", "trade", 10.2383, 100.0]
["2026-09-02T16:13:03.694169+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:03.941208+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:13:04.675326+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:04.675431+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:05.142366+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:05.142877+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:05.379701+00:00", "trade", 10.2374, 18.0]
["2026-09-02T16:13:05.875766+00:00", "trade", 10.2578, 16.0]
["2026-09-02T16:13:05.876836+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:05.877273+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:05.889717+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:05.890158+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:06.292550+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:13:06.639732+00:00", "trade", 10.235, 40.0]
["2026-09-02T16:13:06.988224+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:13:07.185697+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:07.185722+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:07.185827+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:07.186970+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:08.077731+00:00", "trade", 10.2343, 4.0]
["2026-09-02T16:13:09.468061+00:00", "trade", 10.2564, 5.0]
["2026-09-02T16:13:10.290962+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:10.404342+00:00", "trade", 10.23, 66.0]
["2026-09-02T16:13:10.404345+00:00", "trade", 10.23, 34.0]
["2026-09-02T16:13:10.404893+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:10.404948+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:10.404948+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:10.405008+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:10.405160+00:00", "trade", 10.235, 4.0]
["2026-09-02T16:13:10.405544+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:10.406026+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:10.441219+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:10.529303+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:10.581701+00:00", "trade", 10.2341, 2.0]
["2026-09-02T16:13:11.493660+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:12.032105+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:12.368839+00:00", "trade", 10.235, 500.0]
["2026-09-02T16:13:12.368850+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:12.369747+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:12.369787+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:12.393702+00:00", "trade", 10.2342, 2.0]
["2026-09-02T16:13:13.059652+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:13.060168+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:13.060479+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:13.060724+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:13.060955+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:13.069570+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:13.071335+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:14.095702+00:00", "trade", 10.2342, 12.0]
["2026-09-02T16:13:14.145437+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:14.156604+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:14.257198+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:14.257839+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:14.400518+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:14.400964+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:15.761165+00:00", "trade", 10.2562, 1.0]
["2026-09-02T16:13:16.354081+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:16.389836+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.306255+00:00", "trade", 10.23, 42.0]
["2026-09-02T16:13:17.306258+00:00", "trade", 10.23, 58.0]
["2026-09-02T16:13:17.306319+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.307231+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.307350+00:00", "trade", 10.235, 32.0]
["2026-09-02T16:13:17.307427+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.307446+00:00", "trade", 10.235, 4.0]
["2026-09-02T16:13:17.308962+00:00", "trade", 10.235, 301.0]
["2026-09-02T16:13:17.309592+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.309632+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.310033+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.310148+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.310710+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.472324+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.527981+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.528542+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.693194+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.928232+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:17.928668+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:18.084083+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:18.084163+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:18.084684+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:18.084840+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:18.085160+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:18.085321+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:18.085601+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:18.094127+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:18.840769+00:00", "trade", 10.2335, 1.0]
["2026-09-02T16:13:18.966490+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:18.966971+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:19.179413+00:00", "trade", 10.2561, 4.0]
["2026-09-02T16:13:19.420479+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:19.420539+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:19.420915+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:19.420985+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:20.046205+00:00", "trade", 10.235, 50.0]
["2026-09-02T16:13:21.501135+00:00", "trade", 10.2371, 13.0]
["2026-09-02T16:13:21.502953+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:21.503424+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:21.504115+00:00", "trade", 10.2371, 3.0]
["2026-09-02T16:13:21.831539+00:00", "trade", 10.235, 340.0]
["2026-09-02T16:13:21.971030+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:21.971105+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:23.067732+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:23.070303+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:24.823289+00:00", "trade", 10.235, 20.0]
["2026-09-02T16:13:25.234105+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:25.600245+00:00", "trade", 10.23, 210.0]
["2026-09-02T16:13:26.037972+00:00", "trade", 10.2301, 400.0]
["2026-09-02T16:13:29.069816+00:00", "trade", 10.256, 22.0]
["2026-09-02T16:13:29.121885+00:00", "trade", 10.256, 4.0]
["2026-09-02T16:13:29.126949+00:00", "trade", 10.256, 5.0]
["2026-09-02T16:13:30.000378+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:30.086310+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:13:30.335365+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:13:30.335379+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:30.335905+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:30.336547+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:30.907769+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:31.010684+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:32.328350+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:32.601559+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:32.601625+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:32.607985+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:32.608100+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:32.608441+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:32.608556+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:32.613263+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:13:35.205478+00:00", "trade", 10.2399, 23.0]
["2026-09-02T16:13:35.206651+00:00", "trade", 10.235, 21.0]
["2026-09-02T16:13:35.381703+00:00", "trade", 10.2332, 7.0]
["2026-09-02T16:13:36.062524+00:00", "trade", 10.253, 3.0]
["2026-09-02T16:13:38.033168+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:38.079733+00:00", "trade", 10.233, 4.0]
["2026-09-02T16:13:38.431830+00:00", "trade", 10.256, 1.0]
["2026-09-02T16:13:38.559659+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:40.583705+00:00", "trade", 10.2332, 2.0]
["2026-09-02T16:13:41.146342+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.201524+00:00", "trade", 10.23, 42.0]
["2026-09-02T16:13:41.201558+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.201575+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:13:41.201648+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.201650+00:00", "trade", 10.23, 430.0]
["2026-09-02T16:13:41.201653+00:00", "trade", 10.23, 70.0]
["2026-09-02T16:13:41.201710+00:00", "trade", 10.23, 37.0]
["2026-09-02T16:13:41.201710+00:00", "trade", 10.23, 19.0]
["2026-09-02T16:13:41.201743+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.201758+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.201848+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.202069+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.202134+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:13:41.206961+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.210235+00:00", "trade", 10.235, 5.0]
["2026-09-02T16:13:41.242653+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:13:41.242656+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:13:41.242746+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.242756+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.242801+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.242841+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.242861+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.243648+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.243653+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.243688+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.243688+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.243848+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.307590+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.309950+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.664378+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:41.664894+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:42.395704+00:00", "trade", 10.2316, 3.0]
["2026-09-02T16:13:43.129089+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:43.766894+00:00", "trade", 10.2556, 15.0]
["2026-09-02T16:13:44.097701+00:00", "trade", 10.2316, 14.0]
["2026-09-02T16:13:45.170648+00:00", "trade", 10.2361, 60.0]
["2026-09-02T16:13:45.285163+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:45.285243+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:45.285463+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:45.285524+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:45.285764+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:45.338740+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:45.531488+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:46.623759+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:46.882481+00:00", "trade", 10.2329, 3.0]
["2026-09-02T16:13:47.518455+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:47.757320+00:00", "trade", 10.2529, 28.0]
["2026-09-02T16:13:47.893532+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:48.147160+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:49.141062+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:49.353643+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:13:49.353702+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:49.353897+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:49.354604+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:49.354684+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:49.385658+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:49.521613+00:00", "trade", 10.2555, 2.0]
["2026-09-02T16:13:51.186207+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:13:52.123625+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:52.423049+00:00", "trade", 10.2528, 5.0]
["2026-09-02T16:13:52.424004+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:52.424044+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:52.424806+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:54.912810+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:13:55.674539+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:55.674739+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:55.675020+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:55.675889+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:13:55.748557+00:00", "trade", 10.235, 40.0]
["2026-09-02T16:13:55.749642+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:55.834453+00:00", "trade", 10.2555, 5.0]
["2026-09-02T16:13:55.920367+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:13:55.921781+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:57.476370+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:13:57.507713+00:00", "trade", 10.235, 25.0]
["2026-09-02T16:13:58.667336+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:58.667792+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:13:59.335268+00:00", "trade", 10.235, 20.0]
["2026-09-02T16:14:00.000409+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:00.358555+00:00", "trade", 10.2556, 21.0]
["2026-09-02T16:14:00.373245+00:00", "trade", 10.2556, 2.0]
["2026-09-02T16:14:00.389950+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:05.080945+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:14:05.165767+00:00", "trade", 10.235, 23.0]
["2026-09-02T16:14:05.383701+00:00", "trade", 10.2306, 5.0]
["2026-09-02T16:14:06.343200+00:00", "trade", 10.2396, 10.0]
["2026-09-02T16:14:06.345048+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.345197+00:00", "trade", 10.235, 7.0]
["2026-09-02T16:14:06.345489+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.515944+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.516024+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.516064+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.516064+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.516164+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.516505+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.516530+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.516946+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.518706+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.530148+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.530629+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.530629+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.618297+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:06.725733+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:07.027189+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:07.027630+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:07.028071+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:07.151550+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:07.152031+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:07.152472+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:07.213622+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:08.081740+00:00", "trade", 10.2307, 3.0]
["2026-09-02T16:14:08.578773+00:00", "trade", 10.235, 58.0]
["2026-09-02T16:14:08.885358+00:00", "trade", 10.235, 5.0]
["2026-09-02T16:14:08.885719+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:14:09.389353+00:00", "trade", 10.2538, 100.0]
["2026-09-02T16:14:09.962241+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:14:09.962356+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:14:09.964184+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:09.964845+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:14:10.165975+00:00", "trade", 10.235, 15.0]
["2026-09-02T16:14:10.485137+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:10.485157+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:10.485157+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:10.485157+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:10.485353+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:10.585704+00:00", "trade", 10.2309, 2.0]
["2026-09-02T16:14:12.309267+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.309307+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.309347+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.309743+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.310225+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.397708+00:00", "trade", 10.2326, 1.0]
["2026-09-02T16:14:12.401697+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.486795+00:00", "trade", 10.2556, 8.0]
["2026-09-02T16:14:12.494060+00:00", "trade", 10.2556, 2.0]
["2026-09-02T16:14:12.530172+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.714581+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.714781+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.715062+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.715798+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:12.877441+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:14:13.428773+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:14.099702+00:00", "trade", 10.2327, 3.0]
["2026-09-02T16:14:15.613984+00:00", "trade", 10.2348, 1.0]
["2026-09-02T16:14:15.614462+00:00", "trade", 10.2348, 1.0]
["2026-09-02T16:14:15.652815+00:00", "trade", 10.235, 7.0]
["2026-09-02T16:14:15.658156+00:00", "trade", 10.235, 11.0]
["2026-09-02T16:14:15.658219+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:14:16.741529+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:14:17.878678+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:18.669269+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:14:19.355073+00:00", "trade", 10.2365, 1.0]
["2026-09-02T16:14:19.389763+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:14:19.874642+00:00", "trade", 10.23, 13.0]
["2026-09-02T16:14:20.679655+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:20.679695+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:20.679906+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:20.680106+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:20.680186+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:20.702915+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:20.702950+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:20.703391+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:21.236969+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:21.237395+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:23.002342+00:00", "trade", 10.2309, 15.0]
["2026-09-02T16:14:23.347896+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:23.348332+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:23.348372+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:23.348813+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:23.349736+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:23.360809+00:00", "trade", 10.2555, 1.0]
["2026-09-02T16:14:23.377396+00:00", "trade", 10.2555, 1.0]
["2026-09-02T16:14:23.649161+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:14:23.770410+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:23.772054+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:23.788799+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:24.009754+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:24.579979+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:24.580641+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:24.651590+00:00", "trade", 10.24, 28.0]
["2026-09-02T16:14:24.653984+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:14:24.653987+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:14:24.653990+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:14:24.653991+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:14:24.653993+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:14:24.653997+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:14:24.653997+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:14:24.654000+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:14:24.654000+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:14:24.654006+00:00", "trade", 10.24, 90.0]
["2026-09-02T16:14:24.654006+00:00", "trade", 10.24, 10.0]
["2026-09-02T16:14:24.654021+00:00", "trade", 10.24, 15.0]
["2026-09-02T16:14:24.654021+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:14:24.654026+00:00", "trade", 10.24, 12.0]
["2026-09-02T16:14:24.654030+00:00", "trade", 10.24, 11.0]
["2026-09-02T16:14:24.654030+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654035+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:14:24.654035+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:14:24.654041+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654041+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654041+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654046+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654046+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654050+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654055+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654070+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654085+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654091+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654266+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654306+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654306+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:14:24.654316+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.654321+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.654356+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.654361+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.654371+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.654426+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.654436+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.654718+00:00", "trade", 10.24, 11.0]
["2026-09-02T16:14:24.654727+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.654922+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.654989+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:14:24.655028+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.655063+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.655068+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.655082+00:00", "trade", 10.25, 30.0]
["2026-09-02T16:14:24.655083+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.655093+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.655103+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.655608+00:00", "trade", 10.245, 143.0]
["2026-09-02T16:14:24.655649+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.655920+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.656104+00:00", "trade", 10.245, 6.0]
["2026-09-02T16:14:24.656261+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.658300+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.658341+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.659002+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.659558+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:24.686041+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:25.732694+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:25.732724+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:26.127802+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:14:26.127838+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:26.127838+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:26.127863+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:26.128429+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:27.504830+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.135364+00:00", "trade", 10.245, 400.0]
["2026-09-02T16:14:28.138070+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.138772+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.273216+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.313708+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.578011+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.578011+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.578076+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.578472+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.578978+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.596675+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.716134+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.981545+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.981575+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.982111+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.982241+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.982562+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.982562+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.982687+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:28.983645+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.012974+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.068116+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.293907+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.294348+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.294629+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.320235+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.320676+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.320716+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.321157+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.360004+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.569517+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.666954+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.667054+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.667089+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.667114+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.667906+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.668372+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:29.668623+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:30.000436+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:30.656972+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:30.657348+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:30.728371+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:31.435652+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:31.436644+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:31.437080+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.381430+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.774131+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:14:32.774513+00:00", "trade", 10.25, 4.0]
["2026-09-02T16:14:32.774699+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.774720+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.774740+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.774859+00:00", "trade", 10.25, 37.0]
["2026-09-02T16:14:32.774862+00:00", "trade", 10.25, 63.0]
["2026-09-02T16:14:32.774930+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.775100+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.775105+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.775135+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.775381+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.775757+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.775797+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.825174+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.937672+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.942007+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:32.942453+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:33.601553+00:00", "trade", 10.2365, 4.0]
["2026-09-02T16:14:33.602948+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:33.603464+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:33.603474+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:33.603945+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:33.604045+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:33.604070+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:33.606466+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:33.617031+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:33.617132+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:34.401726+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:34.433777+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:34.434258+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:34.873758+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:35.010603+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:35.385706+00:00", "trade", 10.2416, 7.0]
["2026-09-02T16:14:35.713539+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:35.713925+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:35.713935+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:35.713955+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:35.713985+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:35.812153+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:35.812208+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:35.812730+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:36.483299+00:00", "trade", 10.2538, 50.0]
["2026-09-02T16:14:36.483333+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:36.484245+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:36.484682+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:36.597825+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:36.598672+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:36.598718+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:36.599123+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:36.599164+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:36.787562+00:00", "trade", 10.2538, 13.0]
["2026-09-02T16:14:37.287684+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:14:38.083736+00:00", "trade", 10.2416, 4.0]
["2026-09-02T16:14:38.158346+00:00", "trade", 10.2447, 100.0]
["2026-09-02T16:14:38.159908+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:38.232099+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:38.279161+00:00", "trade", 10.2447, 1000.0]
["2026-09-02T16:14:38.280189+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:38.280549+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.014524+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.034211+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.034291+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.034672+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.597409+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.597475+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.597499+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.597935+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.598056+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.598096+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.598377+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.758644+00:00", "trade", 10.2524, 2.0]
["2026-09-02T16:14:39.760031+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.760447+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.760467+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.760472+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.761028+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:39.761499+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:40.587703+00:00", "trade", 10.2428, 3.0]
["2026-09-02T16:14:41.128753+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.128794+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.129235+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.162619+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.162639+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.162644+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.162674+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.163005+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.163140+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.172818+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.174487+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.281762+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.282203+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:41.758841+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.073925+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.074822+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.302613+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.320096+00:00", "trade", 10.2401, 414.0]
["2026-09-02T16:14:42.320140+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.321182+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.399710+00:00", "trade", 10.2425, 4.0]
["2026-09-02T16:14:42.666413+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.666834+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.804220+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.805057+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.805900+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:42.958392+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:43.165614+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:44.101710+00:00", "trade", 10.2426, 18.0]
["2026-09-02T16:14:44.501221+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:14:44.540266+00:00", "trade", 10.245, 99.0]
["2026-09-02T16:14:44.540863+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:45.084105+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:14:45.396013+00:00", "trade", 10.25, 12.0]
["2026-09-02T16:14:45.681433+00:00", "trade", 10.25, 76.0]
["2026-09-02T16:14:45.682395+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.023828+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.023899+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.095714+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.095935+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.096050+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.096406+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.234200+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:14:47.234589+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.235141+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.235216+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.235496+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.310319+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.310760+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.311041+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.311066+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.311282+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.553638+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.560033+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.560444+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:47.950045+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:48.045426+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:50.023581+00:00", "trade", 10.2518, 1.0]
["2026-09-02T16:14:51.271707+00:00", "trade", 10.2433, 12.0]
["2026-09-02T16:14:51.445535+00:00", "trade", 10.2372, 2.0]
["2026-09-02T16:14:51.477014+00:00", "trade", 10.2518, 100.0]
["2026-09-02T16:14:52.018839+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:52.018874+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:52.302935+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:52.303155+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:52.303466+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:52.313199+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:53.866495+00:00", "trade", 10.2499, 10.0]
["2026-09-02T16:14:53.867934+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:53.942752+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:54.104274+00:00", "trade", 10.2498, 6.0]
["2026-09-02T16:14:54.668703+00:00", "trade", 10.2447, 8.0]
["2026-09-02T16:14:56.400147+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:56.400207+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:56.400828+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:56.400828+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:56.456894+00:00", "trade", 10.2518, 20.0]
["2026-09-02T16:14:56.457633+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:56.457658+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:56.458776+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:56.539954+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:56.539984+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:56.719862+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:57.059128+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:57.059714+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:14:58.660224+00:00", "trade", 10.245, 20.0]
["2026-09-02T16:14:58.876952+00:00", "trade", 10.25, 20.0]
["2026-09-02T16:15:00.000458+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:00.132631+00:00", "trade", 10.2518, 259.0]
["2026-09-02T16:15:00.315988+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:00.722862+00:00", "trade", 10.2548, 27.0]
["2026-09-02T16:15:01.052268+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.716737+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.718166+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.721885+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.892175+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.892175+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.892209+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.892244+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.892740+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.892781+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.892781+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.895101+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:01.948503+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:02.001170+00:00", "trade", 10.2518, 135.0]
["2026-09-02T16:15:02.744018+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:02.744740+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:02.744780+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:02.745261+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:02.745297+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:02.745417+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:02.745903+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:02.745943+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:02.745943+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:02.842528+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.047079+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.047104+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.047640+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.047916+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.055353+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.055353+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.056120+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.200458+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.200644+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.265347+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.265829+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.329724+00:00", "trade", 10.2518, 2.0]
["2026-09-02T16:15:03.334196+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.401927+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.402784+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.402980+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.534437+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.534903+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.984501+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:03.984983+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:04.376102+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:04.376122+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:04.376699+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:05.387707+00:00", "trade", 10.2441, 6.0]
["2026-09-02T16:15:06.352905+00:00", "trade", 10.2495, 4.0]
["2026-09-02T16:15:06.710906+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:07.810910+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:08.085737+00:00", "trade", 10.2441, 4.0]
["2026-09-02T16:15:08.434071+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:08.867030+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:09.251278+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:09.251664+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:09.252090+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:09.252115+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:09.252135+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:09.252165+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:09.254135+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.109508+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.111969+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.112214+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.113618+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.304617+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.304622+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.304647+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.305078+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.305198+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.305233+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.305433+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.305559+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.393906+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:15:10.394505+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.423273+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.432420+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.589704+00:00", "trade", 10.2434, 1.0]
["2026-09-02T16:15:10.592290+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.592370+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.629940+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:10.867074+00:00", "trade", 10.2518, 31.0]
["2026-09-02T16:15:11.021370+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.021831+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.021831+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.069845+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.069990+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.070406+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.070447+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.070527+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.147780+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.148236+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.148236+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.148262+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.214574+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.717214+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.717625+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:11.740966+00:00", "trade", 10.2548, 13.0]
["2026-09-02T16:15:11.741010+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:12.519836+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:12.519966+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:12.520598+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:12.520974+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:12.521059+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:12.521635+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.137078+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.141799+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.479652+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.480164+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.480199+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.480229+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.480820+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.480820+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.480820+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.482910+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.500196+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.501955+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.648198+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:13.648920+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.043808+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.043818+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.043818+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.043848+00:00", "trade", 10.245, 12.0]
["2026-09-02T16:15:14.043853+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.043943+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.044304+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.044409+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.044450+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.044490+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.044530+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.067058+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.103705+00:00", "trade", 10.2464, 2.0]
["2026-09-02T16:15:14.166810+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:14.954673+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:15.066864+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:15.304023+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:15.304319+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:15.484437+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:15.484717+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:15.532295+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:16.029635+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:15:16.029690+00:00", "trade", 10.245, 59.0]
["2026-09-02T16:15:16.200622+00:00", "trade", 10.2432, 6.0]
["2026-09-02T16:15:16.567711+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:16.645296+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:16.975485+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:16.976433+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:16.978167+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:17.003211+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:17.250991+00:00", "trade", 10.2516, 2.0]
["2026-09-02T16:15:19.700872+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:19.701248+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:19.701689+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:19.785919+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:19.856021+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:19.856492+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:19.856537+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:20.303073+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:20.933532+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:20.934003+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:21.244902+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:21.281494+00:00", "trade", 10.2522, 34.0]
["2026-09-02T16:15:21.344549+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:21.345005+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:21.443444+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:22.193100+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:22.293579+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:22.294175+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:22.344460+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:23.813623+00:00", "trade", 10.25, 10.0]
["2026-09-02T16:15:25.494892+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:25.496732+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:25.497213+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:25.624981+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:25.733770+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:25.734131+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:26.081567+00:00", "trade", 10.2552, 16.0]
["2026-09-02T16:15:26.082965+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:26.083406+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:26.413162+00:00", "trade", 10.2409, 24.0]
["2026-09-02T16:15:26.414414+00:00", "trade", 10.2458, 1.0]
["2026-09-02T16:15:26.423682+00:00", "trade", 10.256, 64.0]
["2026-09-02T16:15:26.971932+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:26.972414+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:27.937067+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:15:27.937332+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:27.937813+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:27.938324+00:00", "trade", 10.2453, 1.0]
["2026-09-02T16:15:28.887861+00:00", "trade", 10.245, 75.0]
["2026-09-02T16:15:29.346165+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:29.346255+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:15:29.360243+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:30.000480+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:30.144232+00:00", "trade", 10.2516, 2.0]
["2026-09-02T16:15:32.770015+00:00", "trade", 10.245, 40.0]
["2026-09-02T16:15:33.215752+00:00", "trade", 10.2424, 292.0]
["2026-09-02T16:15:33.233067+00:00", "trade", 10.2424, 1.0]
["2026-09-02T16:15:33.782587+00:00", "trade", 10.244, 1.0]
["2026-09-02T16:15:35.389706+00:00", "trade", 10.2438, 2.0]
["2026-09-02T16:15:36.170256+00:00", "trade", 10.2401, 545.0]
["2026-09-02T16:15:36.533895+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:15:36.534519+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:36.534569+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:36.534599+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:36.534799+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:36.535000+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:36.593972+00:00", "trade", 10.245, 7.0]
["2026-09-02T16:15:37.767885+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:37.768361+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:40.428067+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:40.682782+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:41.063317+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:41.537700+00:00", "trade", 10.2401, 990.0]
["2026-09-02T16:15:41.538791+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:41.834364+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:42.233653+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:42.979994+00:00", "trade", 10.2443, 2.0]
["2026-09-02T16:15:43.153710+00:00", "trade", 10.2411, 2.0]
["2026-09-02T16:15:43.153776+00:00", "trade", 10.2411, 2.0]
["2026-09-02T16:15:43.153843+00:00", "trade", 10.2411, 5.0]
["2026-09-02T16:15:43.605784+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:43.606260+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:44.105701+00:00", "trade", 10.2411, 11.0]
["2026-09-02T16:15:44.356663+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:44.369121+00:00", "trade", 10.2464, 1.0]
["2026-09-02T16:15:47.051979+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:47.053367+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:48.244703+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:48.282916+00:00", "trade", 10.2419, 6.0]
["2026-09-02T16:15:48.284302+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:48.284779+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:48.284854+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:49.814434+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:50.769789+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:50.772411+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:54.056486+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:54.058200+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:54.465216+00:00", "trade", 10.2435, 1.0]
["2026-09-02T16:15:55.001273+00:00", "trade", 10.2554, 21.0]
["2026-09-02T16:15:55.759488+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:55.779772+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:15:55.805775+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:15:55.851762+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:55.852198+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:56.030947+00:00", "trade", 10.2427, 2.0]
["2026-09-02T16:15:56.067144+00:00", "trade", 10.245, 8.0]
["2026-09-02T16:15:56.093306+00:00", "trade", 10.2427, 24.0]
["2026-09-02T16:15:56.415708+00:00", "trade", 10.241, 7.0]
["2026-09-02T16:15:56.744795+00:00", "trade", 10.245, 6.0]
["2026-09-02T16:15:56.874785+00:00", "trade", 10.2513, 19.0]
["2026-09-02T16:15:57.038989+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:57.174636+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:57.939715+00:00", "trade", 10.241, 7.0]
["2026-09-02T16:15:58.162010+00:00", "trade", 10.2555, 10.0]
["2026-09-02T16:15:58.878330+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:58.878781+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:15:59.755189+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:00.000507+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:01.024521+00:00", "trade", 10.2419, 1.0]
["2026-09-02T16:16:02.286016+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:16:02.889076+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:16:02.912913+00:00", "trade", 10.245, 5.0]
["2026-09-02T16:16:05.391704+00:00", "trade", 10.2405, 5.0]
["2026-09-02T16:16:05.965681+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:16:05.974008+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:16:06.111699+00:00", "trade", 10.245, 149.0]
["2026-09-02T16:16:06.549757+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:06.550238+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:06.550318+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:06.550669+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:06.565098+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:06.875386+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:07.396444+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:07.396885+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:07.568127+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:08.107434+00:00", "trade", 10.2422, 3.0]
["2026-09-02T16:16:09.888787+00:00", "trade", 10.241, 20.0]
["2026-09-02T16:16:09.904223+00:00", "trade", 10.241, 7.0]
["2026-09-02T16:16:11.580235+00:00", "trade", 10.241, 2.0]
["2026-09-02T16:16:13.155706+00:00", "trade", 10.2444, 1.0]
["2026-09-02T16:16:14.060589+00:00", "trade", 10.2442, 1.0]
["2026-09-02T16:16:14.107702+00:00", "trade", 10.2444, 2.0]
["2026-09-02T16:16:14.632802+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:15.610475+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:16.880848+00:00", "trade", 10.245, 2.0]
["2026-09-02T16:16:17.015113+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:17.770765+00:00", "trade", 10.24, 10.0]
["2026-09-02T16:16:19.755211+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:16:21.642505+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.776419+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.776439+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.776443+00:00", "trade", 10.24, 341.0]
["2026-09-02T16:16:21.776459+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.776469+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.777051+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.777055+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.777105+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.777202+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:16:21.777205+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:16:21.777205+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.777208+00:00", "trade", 10.24, 10.0]
["2026-09-02T16:16:21.777208+00:00", "trade", 10.24, 2419.0]
["2026-09-02T16:16:21.777211+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:16:21.777307+00:00", "trade", 10.24, 381.0]
["2026-09-02T16:16:21.777310+00:00", "trade", 10.24, 461.0]
["2026-09-02T16:16:21.777316+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:16:21.777328+00:00", "trade", 10.24, 10.0]
["2026-09-02T16:16:21.777331+00:00", "trade", 10.24, 50.0]
["2026-09-02T16:16:21.777331+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:16:21.777456+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.777456+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:21.777478+00:00", "trade", 10.24, 4.0]
["2026-09-02T16:16:21.777706+00:00", "trade", 10.2423, 1.0]
["2026-09-02T16:16:21.777727+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:21.777737+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:21.777742+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:21.777770+00:00", "trade", 10.2423, 1.0]
["2026-09-02T16:16:21.777772+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:21.777773+00:00", "trade", 10.24, 500.0]
["2026-09-02T16:16:21.777776+00:00", "trade", 10.24, 12.0]
["2026-09-02T16:16:21.777776+00:00", "trade", 10.24, 47.0]
["2026-09-02T16:16:21.777777+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:21.777777+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:21.777782+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:16:21.777782+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:16:21.777782+00:00", "trade", 10.24, 96.0]
["2026-09-02T16:16:21.777782+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.777818+00:00", "trade", 10.24, 162.0]
["2026-09-02T16:16:21.777830+00:00", "trade", 10.24, 14.0]
["2026-09-02T16:16:21.777833+00:00", "trade", 10.24, 10.0]
["2026-09-02T16:16:21.777877+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.777882+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.777887+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.777944+00:00", "trade", 10.24, 2.0]
["2026-09-02T16:16:21.777972+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.777982+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.777997+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.778128+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.778164+00:00", "trade", 10.24, 40.0]
["2026-09-02T16:16:21.778188+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.778193+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.778303+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.778373+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.778418+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.778464+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.778488+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.778618+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:16:21.778660+00:00", "trade", 10.235, 6.0]
["2026-09-02T16:16:21.778774+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.779135+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.779265+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.779670+00:00", "trade", 10.235, 5.0]
["2026-09-02T16:16:21.785679+00:00", "trade", 10.24, 3.0]
["2026-09-02T16:16:21.785712+00:00", "trade", 10.24, 14.0]
["2026-09-02T16:16:21.789955+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:16:21.793942+00:00", "trade", 10.24, 254.0]
["2026-09-02T16:16:21.865295+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.865936+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.878802+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.879093+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.879298+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.879378+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:21.921132+00:00", "trade", 10.235, 6.0]
["2026-09-02T16:16:22.076695+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:16:22.352198+00:00", "trade", 10.2406, 2.0]
["2026-09-02T16:16:22.778234+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:22.778310+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:22.778590+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:22.778630+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:22.779432+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:22.779748+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:22.780390+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:22.780951+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:22.888747+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:22.937869+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:22.938365+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.103177+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.103192+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.103192+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.104495+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.141748+00:00", "trade", 10.255, 4.0]
["2026-09-02T16:16:23.142871+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.143312+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.144149+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.145392+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.145713+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.146269+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.212952+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.212957+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.213013+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.213023+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.213023+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.213028+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.213073+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.213093+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:23.213308+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:23.213318+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:16:23.213344+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.213373+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.213419+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.213439+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:16:23.213444+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213489+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213489+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213499+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213504+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213504+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213534+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213549+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213574+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213734+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213825+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213855+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213855+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213935+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213940+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.213975+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.214246+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.214251+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.214491+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.215012+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.228660+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.228740+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.229136+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.230116+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:16:23.315246+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.343252+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.620045+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.620225+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.620561+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.938407+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.938923+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:23.968122+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.440731+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.441212+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.441773+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.495115+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.536684+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.537205+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.538082+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.565407+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.565933+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.565933+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.565933+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.874352+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:24.874512+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.206536+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.291207+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.291362+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.291407+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.291888+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.381221+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.382218+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.387962+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.388518+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.455623+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.456460+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.467501+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.736881+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.736891+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.736936+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.737287+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.737517+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.737743+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.737823+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:25.779447+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:26.031907+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:26.367349+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:26.413454+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:26.417704+00:00", "trade", 10.2401, 19.0]
["2026-09-02T16:16:26.449561+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:16:26.450547+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:26.450642+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:26.629713+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:26.874664+00:00", "trade", 10.2406, 2.0]
["2026-09-02T16:16:27.506246+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.506326+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.506927+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.507489+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.539620+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.540136+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.540577+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.540617+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.621404+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.941705+00:00", "trade", 10.24, 19.0]
["2026-09-02T16:16:27.993769+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.993810+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.993830+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:27.993845+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:28.088234+00:00", "trade", 10.235, 400.0]
["2026-09-02T16:16:28.088800+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:28.121785+00:00", "trade", 10.2401, 6.0]
["2026-09-02T16:16:30.000523+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:30.729489+00:00", "trade", 10.235, 5.0]
["2026-09-02T16:16:30.729606+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:16:32.056732+00:00", "trade", 10.234, 5585.0]
["2026-09-02T16:16:32.057986+00:00", "trade", 10.237, 60.0]
["2026-09-02T16:16:32.521153+00:00", "trade", 10.238, 50.0]
["2026-09-02T16:16:33.200729+00:00", "trade", 10.2395, 50.0]
["2026-09-02T16:16:33.669814+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:33.777966+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:34.132964+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:34.923274+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:16:34.924340+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:35.393718+00:00", "trade", 10.237, 37.0]
["2026-09-02T16:16:35.713245+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:16:35.989743+00:00", "trade", 10.2393, 10.0]
["2026-09-02T16:16:36.063590+00:00", "trade", 10.235, 37.0]
["2026-09-02T16:16:36.118410+00:00", "trade", 10.2398, 50.0]
["2026-09-02T16:16:36.627974+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:36.628415+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:36.638775+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:36.721842+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:36.881291+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:36.881817+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:37.082519+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:37.973934+00:00", "trade", 10.2393, 1.0]
["2026-09-02T16:16:38.110292+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:38.110653+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:38.224734+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:38.502208+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:38.784354+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:39.061041+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:39.676684+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:39.902197+00:00", "trade", 10.2393, 21.0]
["2026-09-02T16:16:39.942546+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:39.943448+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:40.015876+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:40.200655+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:40.201572+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:40.512551+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:40.663164+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:43.157701+00:00", "trade", 10.2369, 25.0]
["2026-09-02T16:16:43.326829+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:43.428215+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:43.578111+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:43.802307+00:00", "trade", 10.2381, 4.0]
["2026-09-02T16:16:43.840285+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:43.840595+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:43.841056+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:44.254970+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:44.627423+00:00", "trade", 10.2397, 3.0]
["2026-09-02T16:16:44.649177+00:00", "trade", 10.2397, 1.0]
["2026-09-02T16:16:45.683846+00:00", "trade", 10.238, 107.0]
["2026-09-02T16:16:45.780279+00:00", "trade", 10.2369, 2.0]
["2026-09-02T16:16:46.918836+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:16:46.961360+00:00", "trade", 10.2541, 10.0]
["2026-09-02T16:16:46.975059+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:46.975521+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:47.239292+00:00", "trade", 10.2393, 1.0]
["2026-09-02T16:16:47.245006+00:00", "trade", 10.2393, 5.0]
["2026-09-02T16:16:48.077294+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:48.077775+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:48.222419+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:48.222860+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:49.098616+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:49.099538+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:49.391803+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:49.470330+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:50.005963+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:50.193567+00:00", "trade", 10.2372, 31.0]
["2026-09-02T16:16:51.779705+00:00", "trade", 10.2368, 12.0]
["2026-09-02T16:16:53.354811+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:53.355288+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:54.046139+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:54.918357+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:55.384435+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:56.264170+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:56.419705+00:00", "trade", 10.2342, 19.0]
["2026-09-02T16:16:56.448293+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:56.448343+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:56.448393+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:56.448905+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:56.449015+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:56.449496+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:16:57.460193+00:00", "trade", 10.2393, 1.0]
["2026-09-02T16:16:57.466349+00:00", "trade", 10.2393, 5.0]
["2026-09-02T16:16:57.943709+00:00", "trade", 10.2342, 19.0]
["2026-09-02T16:16:59.219279+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:00.000550+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:01.348864+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:17:01.967749+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:17:02.000675+00:00", "trade", 10.235, 90.0]
["2026-09-02T16:17:02.000678+00:00", "trade", 10.235, 30.0]
["2026-09-02T16:17:02.059708+00:00", "trade", 10.2358, 3.0]
["2026-09-02T16:17:02.197095+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:17:02.897249+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:03.059204+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:03.794293+00:00", "trade", 10.235, 111.0]
["2026-09-02T16:17:03.794963+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:03.795689+00:00", "trade", 10.235, 89.0]
["2026-09-02T16:17:05.395707+00:00", "trade", 10.2357, 2.0]
["2026-09-02T16:17:05.793968+00:00", "trade", 10.23, 8.0]
["2026-09-02T16:17:05.793968+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:17:05.793968+00:00", "trade", 10.23, 29.0]
["2026-09-02T16:17:05.794022+00:00", "trade", 10.23, 185.0]
["2026-09-02T16:17:05.794043+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:17:05.794049+00:00", "trade", 10.23, 129.0]
["2026-09-02T16:17:05.794058+00:00", "trade", 10.23, 73.0]
["2026-09-02T16:17:05.794130+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:17:05.794154+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.794160+00:00", "trade", 10.23, 600.0]
["2026-09-02T16:17:05.794163+00:00", "trade", 10.23, 463.0]
["2026-09-02T16:17:05.794375+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.794570+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.794695+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.794811+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.794931+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.795093+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.795167+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.798960+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:17:05.799331+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.800494+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.804338+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.806465+00:00", "trade", 10.235, 350.0]
["2026-09-02T16:17:05.808116+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:17:05.822501+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:05.833629+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:17:06.045892+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:06.090348+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:06.545736+00:00", "trade", 10.235, 7.0]
["2026-09-02T16:17:06.546778+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:06.939029+00:00", "trade", 10.2323, 46.0]
["2026-09-02T16:17:08.158349+00:00", "trade", 10.2387, 21.0]
["2026-09-02T16:17:08.472138+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:17:09.165556+00:00", "trade", 10.235, 21.0]
["2026-09-02T16:17:09.998927+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:17:10.046475+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.062799+00:00", "trade", 10.231, 2000.0]
["2026-09-02T16:17:10.065391+00:00", "trade", 10.235, 172.0]
["2026-09-02T16:17:10.065881+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.066322+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.351930+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:17:10.352693+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.352833+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.353174+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.353174+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.353495+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.353976+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.354016+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.362621+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.417341+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.417793+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.451385+00:00", "trade", 10.2382, 5.0]
["2026-09-02T16:17:10.473461+00:00", "trade", 10.2382, 1.0]
["2026-09-02T16:17:10.538382+00:00", "trade", 10.235, 7.0]
["2026-09-02T16:17:10.747852+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.748303+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:10.941327+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:11.425643+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:11.425683+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:11.679566+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:11.698812+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:11.718634+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:11.834735+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:12.262582+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:12.555408+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:12.767905+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:17:13.159724+00:00", "trade", 10.232, 11.0]
["2026-09-02T16:17:13.637840+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:13.637840+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:13.637920+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:13.699101+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:14.180299+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:14.359139+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:17:14.651970+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:14.697909+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:15.441291+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:17:17.397139+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:17.409228+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:19.255809+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:17:19.603423+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:19.856780+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:20.777972+00:00", "trade", 10.2369, 2.0]
["2026-09-02T16:17:20.812491+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:20.835180+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:21.385945+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:17:21.781748+00:00", "trade", 10.2321, 6.0]
["2026-09-02T16:17:21.802013+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:21.802569+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:21.867634+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:22.941746+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:22.966228+00:00", "trade", 10.2369, 5.0]
["2026-09-02T16:17:25.120093+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:25.332338+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:25.332338+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:26.421704+00:00", "trade", 10.2321, 17.0]
["2026-09-02T16:17:26.859297+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:26.899241+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:17:26.916598+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:27.238481+00:00", "trade", 10.235, 40.0]
["2026-09-02T16:17:27.239500+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:27.239585+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:27.351617+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:27.351622+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:27.686603+00:00", "trade", 10.235, 31.0]
["2026-09-02T16:17:27.945711+00:00", "trade", 10.2321, 17.0]
["2026-09-02T16:17:28.028946+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:29.265109+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:29.266001+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:29.416970+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:30.000582+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:30.794454+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:30.842673+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:30.904696+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:30.966518+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:30.968462+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:31.239962+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:31.386696+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:31.934573+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:31.935511+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:32.061703+00:00", "trade", 10.232, 28.0]
["2026-09-02T16:17:32.066727+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:32.114325+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:32.185294+00:00", "trade", 10.2369, 1.0]
["2026-09-02T16:17:32.186713+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:32.480811+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:32.481087+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:32.481684+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:32.481724+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:32.481769+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:32.482205+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:32.821436+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:33.101447+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:33.335443+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:33.335763+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:34.024786+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:34.149150+00:00", "trade", 10.2369, 100.0]
["2026-09-02T16:17:34.165916+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:34.165951+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:34.662521+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:17:35.397727+00:00", "trade", 10.2318, 15.0]
["2026-09-02T16:17:35.535361+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:35.535802+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:35.535882+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:35.536148+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:35.536293+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:35.536318+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:35.536759+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:35.536839+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:35.670222+00:00", "trade", 10.2366, 5.0]
["2026-09-02T16:17:35.671600+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:36.408085+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:36.408606+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:36.426529+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:36.974987+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:36.975022+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:36.975102+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:37.149677+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:37.150244+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:37.150600+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:37.515682+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:38.315098+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:17:38.315703+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:38.315703+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:38.315824+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:38.315824+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:38.327506+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:38.779456+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:38.791053+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:38.931301+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:39.027335+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:39.027688+00:00", "trade", 10.23, 180.0]
["2026-09-02T16:17:39.027690+00:00", "trade", 10.23, 13.0]
["2026-09-02T16:17:39.027693+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:17:39.027693+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:17:39.027696+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:17:39.027711+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:17:39.027711+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:17:39.027717+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:17:39.027852+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:17:39.027906+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:17:39.027906+00:00", "trade", 10.23, 129.0]
["2026-09-02T16:17:39.027928+00:00", "trade", 10.23, 268.0]
["2026-09-02T16:17:39.027960+00:00", "trade", 10.23, 96.0]
["2026-09-02T16:17:39.027960+00:00", "trade", 10.23, 43.0]
["2026-09-02T16:17:39.027961+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:39.027961+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:39.027966+00:00", "trade", 10.23, 397.0]
["2026-09-02T16:17:39.027966+00:00", "trade", 10.23, 21.0]
["2026-09-02T16:17:39.027986+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:39.027992+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:39.027996+00:00", "trade", 10.23, 59.0]
["2026-09-02T16:17:39.027996+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:39.027996+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:39.028001+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:39.028011+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:17:39.028027+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:17:39.028031+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:17:39.028086+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028105+00:00", "trade", 10.23, 21.0]
["2026-09-02T16:17:39.028111+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:17:39.028122+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028192+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028228+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:17:39.028302+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028302+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028302+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028307+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028322+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028322+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028342+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028460+00:00", "trade", 10.23, 41.0]
["2026-09-02T16:17:39.028477+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028499+00:00", "trade", 10.23, 28.0]
["2026-09-02T16:17:39.028593+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028693+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028698+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028728+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028763+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:17:39.028773+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.028858+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.029014+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.029134+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.029294+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.029735+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.029927+00:00", "trade", 10.23, 4.0]
["2026-09-02T16:17:39.029976+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.030177+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.030848+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.030868+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.030893+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.030953+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.031373+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:17:39.031550+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.032367+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.032432+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.033700+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.036938+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.037088+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.039330+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:17:39.217918+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.645093+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.645574+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:39.809202+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:17:40.307312+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.268145+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.278946+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.382926+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:17:41.383940+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.655471+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.655666+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.697561+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.732140+00:00", "trade", 10.2367, 27.0]
["2026-09-02T16:17:41.788752+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.788827+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.789193+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.789269+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:41.880180+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:42.229600+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:42.229655+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:42.230056+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:42.291913+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:42.292033+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:42.542434+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:43.161704+00:00", "trade", 10.2302, 6.0]
["2026-09-02T16:17:43.934331+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:43.934808+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:44.443074+00:00", "trade", 10.225, 9.0]
["2026-09-02T16:17:44.774849+00:00", "trade", 10.2361, 2.0]
["2026-09-02T16:17:45.404094+00:00", "trade", 10.2526, 55.0]
["2026-09-02T16:17:45.405007+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:45.405448+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:45.445678+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:17:45.445678+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:17:45.445678+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:17:45.445680+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:17:45.514161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:45.514642+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:45.961460+00:00", "trade", 10.2307, 7.0]
["2026-09-02T16:17:45.977621+00:00", "trade", 10.2357, 5.0]
["2026-09-02T16:17:46.830174+00:00", "trade", 10.2357, 20.0]
["2026-09-02T16:17:47.634345+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:17:47.635292+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:47.635332+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:47.635332+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:47.635372+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:47.635412+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:47.635698+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:47.635853+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:47.636129+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:47.767612+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:48.536699+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:48.537145+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:49.296831+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:49.297272+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:49.298590+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:49.299031+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:49.319841+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:50.303879+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:50.304320+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:50.510545+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:50.511658+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:50.544080+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:50.544596+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:50.545037+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:51.061394+00:00", "trade", 10.2522, 66.0]
["2026-09-02T16:17:51.783705+00:00", "trade", 10.2281, 4.0]
["2026-09-02T16:17:51.820792+00:00", "trade", 10.2344, 10.0]
["2026-09-02T16:17:52.961460+00:00", "trade", 10.2358, 19.0]
["2026-09-02T16:17:53.401499+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:17:54.179327+00:00", "trade", 10.2358, 1.0]
["2026-09-02T16:17:54.586808+00:00", "trade", 10.225, 500.0]
["2026-09-02T16:17:56.423702+00:00", "trade", 10.2277, 13.0]
["2026-09-02T16:17:56.950449+00:00", "trade", 10.225, 5585.0]
["2026-09-02T16:17:56.951701+00:00", "trade", 10.2261, 50.0]
["2026-09-02T16:17:57.310188+00:00", "trade", 10.2341, 2.0]
["2026-09-02T16:17:57.464957+00:00", "trade", 10.2341, 4.0]
["2026-09-02T16:17:57.947706+00:00", "trade", 10.2261, 30.0]
["2026-09-02T16:17:58.001778+00:00", "trade", 10.2343, 5.0]
["2026-09-02T16:17:58.871972+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:59.016911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:59.357541+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:59.366562+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:59.514218+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:59.514674+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:17:59.931545+00:00", "trade", 10.225, 7.0]
["2026-09-02T16:18:00.000604+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:01.170319+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:02.177773+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:02.178936+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:03.102831+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:18:03.103368+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:03.106079+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:03.106232+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:18:03.106259+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:18:03.108334+00:00", "trade", 10.225, 32.0]
["2026-09-02T16:18:03.110192+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:18:03.270067+00:00", "trade", 10.225, 33.0]
["2026-09-02T16:18:03.315595+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:18:03.329179+00:00", "trade", 10.225, 48.0]
["2026-09-02T16:18:03.926187+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:18:03.926905+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:05.365378+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:18:05.382311+00:00", "trade", 10.2488, 100.0]
["2026-09-02T16:18:05.399704+00:00", "trade", 10.2261, 33.0]
["2026-09-02T16:18:06.360403+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:06.361100+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:06.361536+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:06.672846+00:00", "trade", 10.2223, 1.0]
["2026-09-02T16:18:06.711623+00:00", "trade", 10.225, 488.0]
["2026-09-02T16:18:06.780141+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:06.998901+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:06.999387+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:07.280661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:07.280956+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:07.281473+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:07.281553+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:07.282029+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:07.531705+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:18:07.533080+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:08.051809+00:00", "trade", 10.225, 20.0]
["2026-09-02T16:18:08.172295+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:08.172360+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:08.173247+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:08.173688+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:08.601837+00:00", "trade", 10.2319, 4.0]
["2026-09-02T16:18:09.478421+00:00", "trade", 10.2338, 1.0]
["2026-09-02T16:18:09.701049+00:00", "trade", 10.2274, 23.0]
["2026-09-02T16:18:09.896396+00:00", "trade", 10.2338, 100.0]
["2026-09-02T16:18:10.437330+00:00", "trade", 10.2338, 1.0]
["2026-09-02T16:18:10.457403+00:00", "trade", 10.2338, 25.0]
["2026-09-02T16:18:10.481797+00:00", "trade", 10.2338, 6.0]
["2026-09-02T16:18:10.681333+00:00", "trade", 10.2237, 50.0]
["2026-09-02T16:18:10.682285+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:10.682380+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:13.163703+00:00", "trade", 10.225, 18.0]
["2026-09-02T16:18:13.165110+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:13.165591+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:13.840170+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:13.840651+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:16.589607+00:00", "trade", 10.2212, 4160.0]
["2026-09-02T16:18:16.608068+00:00", "trade", 10.2212, 1.0]
["2026-09-02T16:18:16.611827+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:16.612308+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:16.612909+00:00", "trade", 10.225, 9.0]
["2026-09-02T16:18:16.669471+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:18:16.670039+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:18:16.670310+00:00", "trade", 10.225, 8.0]
["2026-09-02T16:18:16.670313+00:00", "trade", 10.225, 266.0]
["2026-09-02T16:18:16.670526+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:16.670566+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:16.670767+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:16.671007+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.423867+00:00", "trade", 10.22, 20.0]
["2026-09-02T16:18:17.423867+00:00", "trade", 10.22, 80.0]
["2026-09-02T16:18:17.424212+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.424494+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.424498+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.424533+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.424533+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.424693+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.424934+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.425135+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.432607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.433098+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:17.759808+00:00", "trade", 10.2221, 2935.0]
["2026-09-02T16:18:17.761062+00:00", "trade", 10.2225, 49.0]
["2026-09-02T16:18:17.761128+00:00", "trade", 10.2234, 46.0]
["2026-09-02T16:18:17.762063+00:00", "trade", 10.2236, 1.0]
["2026-09-02T16:18:19.647055+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:19.647135+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:19.845386+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:19.883402+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:20.334519+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:20.334804+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:20.334870+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:20.334880+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:20.335040+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:20.335080+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:20.335546+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:20.337681+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:20.338162+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:21.698300+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:21.775308+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:21.785704+00:00", "trade", 10.2235, 16.0]
["2026-09-02T16:18:22.126066+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:23.054723+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:23.054924+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:23.060352+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:23.060362+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:23.060803+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:23.060843+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:23.206970+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:23.281852+00:00", "trade", 10.2317, 55.0]
["2026-09-02T16:18:23.340979+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:23.356087+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:18:23.356150+00:00", "trade", 10.22, 154.0]
["2026-09-02T16:18:23.373285+00:00", "trade", 10.2257, 43.0]
["2026-09-02T16:18:23.707887+00:00", "trade", 10.2316, 1.0]
["2026-09-02T16:18:23.932037+00:00", "trade", 10.2316, 1.0]
["2026-09-02T16:18:24.278913+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:24.279394+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:24.281920+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:24.284757+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:18:24.294022+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:24.294151+00:00", "trade", 10.22, 30.0]
["2026-09-02T16:18:24.294154+00:00", "trade", 10.22, 17.0]
["2026-09-02T16:18:24.294157+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:24.294169+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:24.294169+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:18:24.294172+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:24.294172+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:24.294223+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:18:24.294227+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:24.294227+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:24.294275+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:18:24.294355+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:18:24.294425+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:18:24.294515+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:18:24.294525+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:18:24.294531+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:24.294535+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:18:24.294536+00:00", "trade", 10.22, 140.0]
["2026-09-02T16:18:24.294536+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:18:24.294539+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:24.294542+00:00", "trade", 10.22, 28.0]
["2026-09-02T16:18:24.294650+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:18:24.294706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294707+00:00", "trade", 10.22, 36.0]
["2026-09-02T16:18:24.294710+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:24.294791+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294796+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294796+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294796+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294806+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294831+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.294951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295212+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295247+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295332+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295450+00:00", "trade", 10.215, 7.0]
["2026-09-02T16:18:24.295483+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:18:24.295567+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295728+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:24.295799+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:18:25.789109+00:00", "trade", 10.2313, 2.0]
["2026-09-02T16:18:26.299459+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:18:26.483255+00:00", "trade", 10.2462, 100.0]
["2026-09-02T16:18:27.031274+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.031294+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.037975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.038481+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:27.793715+00:00", "trade", 10.2143, 200.0]
["2026-09-02T16:18:27.949708+00:00", "trade", 10.2221, 35.0]
["2026-09-02T16:18:28.230506+00:00", "trade", 10.2199, 2.0]
["2026-09-02T16:18:29.549153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:29.954165+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:30.000636+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:31.046842+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:31.196954+00:00", "trade", 10.2199, 106.0]
["2026-09-02T16:18:31.199832+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:18:32.762144+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:32.762640+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.483152+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.483593+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.484075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.560336+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.619692+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:18:33.624558+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:33.625040+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:34.875486+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.401703+00:00", "trade", 10.2216, 33.0]
["2026-09-02T16:18:35.511568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.511733+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.511813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.512204+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.512204+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.513167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.567571+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:18:35.567626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.568513+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.568513+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.568949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:35.715437+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.450239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.450239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.451437+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.451878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.512221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.512657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.526104+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.526741+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.539556+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.540508+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.542272+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.542293+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:18:36.542295+00:00", "trade", 10.21, 387.0]
["2026-09-02T16:18:36.542909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.542909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.542909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.543606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.645142+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.877614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:36.974155+00:00", "trade", 10.2308, 1.0]
["2026-09-02T16:18:37.018234+00:00", "trade", 10.2308, 2.0]
["2026-09-02T16:18:37.064288+00:00", "trade", 10.2308, 2.0]
["2026-09-02T16:18:37.122040+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:18:37.122978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.123018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.123053+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.123494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.123975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.165789+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.190318+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.190839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.240537+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.620575+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.621016+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:37.850131+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:38.201606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:40.184413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:43.165726+00:00", "trade", 10.2204, 23.0]
["2026-09-02T16:18:43.467711+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:44.066074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:44.066074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:44.066554+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:44.067025+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:44.774582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:45.118257+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:18:45.433117+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:45.582126+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:45.582607+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:45.754421+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:46.503180+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:18:46.583571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:46.686285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.414340+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:18:47.414340+00:00", "trade", 10.21, 94.0]
["2026-09-02T16:18:47.414962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.414992+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.414992+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.415042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.415363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.416160+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.416521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.417042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.494947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.634208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.762705+00:00", "trade", 10.2161, 17.0]
["2026-09-02T16:18:47.762769+00:00", "trade", 10.2161, 10.0]
["2026-09-02T16:18:47.764794+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.769314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:47.869327+00:00", "trade", 10.2307, 1.0]
["2026-09-02T16:18:48.423529+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:48.442815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:48.442855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:48.442895+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:48.449375+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:48.495457+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:18:48.495469+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:18:48.567937+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:49.051391+00:00", "trade", 10.212, 1.0]
["2026-09-02T16:18:49.052454+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:49.052494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:49.113113+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:49.113193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:49.113233+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:49.374278+00:00", "trade", 10.2307, 2.0]
["2026-09-02T16:18:49.374290+00:00", "trade", 10.2307, 21.0]
["2026-09-02T16:18:49.387960+00:00", "trade", 10.2307, 13.0]
["2026-09-02T16:18:49.521691+00:00", "trade", 10.2457, 30.0]
["2026-09-02T16:18:49.774526+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:18:49.775171+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:49.775527+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:50.359520+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:50.362998+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:50.447504+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:50.517290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.295895+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.296076+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.390290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.390871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:51.787702+00:00", "trade", 10.216, 3.0]
["2026-09-02T16:18:52.741217+00:00", "trade", 10.2251, 4.0]
["2026-09-02T16:18:53.210561+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:53.278347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.826859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:55.863140+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.473270+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.500314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.833907+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.834819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.834819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:56.858390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.083665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.669412+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:57.951709+00:00", "trade", 10.2115, 4.0]
["2026-09-02T16:18:59.364993+00:00", "trade", 10.2307, 1.0]
["2026-09-02T16:18:59.814417+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:18:59.814420+00:00", "trade", 10.21, 97.0]
["2026-09-02T16:18:59.814470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.814951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.814951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.814991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.815352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:18:59.963611+00:00", "trade", 10.2177, 9.0]
["2026-09-02T16:19:00.000673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.061748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.062294+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.062625+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.177829+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.178350+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.178901+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.367853+00:00", "trade", 10.2306, 1.0]
["2026-09-02T16:19:00.369309+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.371133+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.730327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:00.730788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.145985+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.164679+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.731346+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.732068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.770805+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:01.771166+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:03.916594+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:03.917602+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:03.917642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:04.174487+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:04.175329+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:04.199497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:04.476508+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:19:04.483045+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:19:04.483066+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483081+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483091+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483106+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483106+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483111+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483116+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483121+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483126+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483166+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483171+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483326+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483326+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483340+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:19:04.483364+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:19:04.483364+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:19:04.483364+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:19:04.483364+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:19:04.483364+00:00", "trade", 10.21, 42.0]
["2026-09-02T16:19:04.483518+00:00", "trade", 10.21, 180.0]
["2026-09-02T16:19:04.483518+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:04.483524+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:19:04.483524+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:04.483527+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:04.483542+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:04.483752+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:04.483752+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.483868+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.483908+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.483943+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.483988+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.483996+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:19:04.484032+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:04.484116+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:19:04.484294+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.484294+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.484659+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.485110+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.485325+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:19:04.495074+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:19:04.584421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.600429+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:04.726469+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:05.008585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:05.009281+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:05.009762+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:05.247949+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:19:05.349817+00:00", "trade", 10.205, 13.0]
["2026-09-02T16:19:05.403705+00:00", "trade", 10.2094, 8.0]
["2026-09-02T16:19:06.377067+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:06.380615+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:19:07.334718+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:07.463043+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:12.254601+00:00", "trade", 10.205, 30.0]
["2026-09-02T16:19:12.499732+00:00", "trade", 10.23, 9.0]
["2026-09-02T16:19:12.623397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:12.943782+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:19:12.945141+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:12.948379+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:12.948980+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.048337+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.059694+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.133765+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.167706+00:00", "trade", 10.209, 3.0]
["2026-09-02T16:19:13.434272+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:19:13.434275+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:19:13.434284+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:19:13.434554+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:13.434564+00:00", "trade", 10.21, 110.0]
["2026-09-02T16:19:13.434566+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:19:13.434572+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:19:13.434572+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:19:13.434572+00:00", "trade", 10.21, 290.0]
["2026-09-02T16:19:13.434655+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.434663+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:13.434663+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:19:13.434715+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.434820+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.434900+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.434900+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.434935+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.434940+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.434946+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:19:13.434948+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:19:13.434951+00:00", "trade", 10.21, 380.0]
["2026-09-02T16:19:13.434954+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:19:13.434954+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:13.434966+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:13.434975+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.435005+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:19:13.435015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.435101+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.435121+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.435141+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:13.435171+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:13.435211+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:13.435219+00:00", "trade", 10.21, 26.0]
["2026-09-02T16:19:13.435306+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:13.435346+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:13.435421+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.435507+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.435532+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.435537+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.435589+00:00", "trade", 10.21, 179.0]
["2026-09-02T16:19:13.435677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.435679+00:00", "trade", 10.21, 69.0]
["2026-09-02T16:19:13.435697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.435697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.435737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.435943+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.435983+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.436052+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:13.436178+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.436354+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.436392+00:00", "trade", 10.21, 8.0]
["2026-09-02T16:19:13.436419+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.436608+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:19:13.436775+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.436950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.437221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.438218+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.438298+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.438659+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.439702+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.449705+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.450141+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.544576+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.685381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.847003+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:19:13.847018+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:19:13.847872+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.848032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.848498+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:13.864877+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:14.111198+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:14.111679+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:14.383886+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:14.576067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:15.016987+00:00", "trade", 10.2135, 1000.0]
["2026-09-02T16:19:15.815814+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:15.816951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:16.087720+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:16.141658+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:16.681981+00:00", "trade", 10.2164, 16.0]
["2026-09-02T16:19:17.754621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:17.754661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:17.764707+00:00", "trade", 10.2094, 33.0]
["2026-09-02T16:19:17.764770+00:00", "trade", 10.2094, 20.0]
["2026-09-02T16:19:17.921002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:18.046665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:18.053191+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:18.055105+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:18.714092+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:18.714568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:18.818409+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:18.818724+00:00", "trade", 10.215, 1027.0]
["2026-09-02T16:19:18.819928+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:18.819978+00:00", "trade", 10.2104, 19.0]
["2026-09-02T16:19:18.979586+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:19:19.156189+00:00", "trade", 10.2278, 1.0]
["2026-09-02T16:19:19.158317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:19.158838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:19.577238+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:19.577253+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:20.385343+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:20.441016+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:20.452418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:20.452504+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:20.453170+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:20.453455+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:20.453617+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:20.453941+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:20.454092+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:20.455439+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:19:20.501945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:20.501947+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:20.501957+00:00", "trade", 10.21, 160.0]
["2026-09-02T16:19:20.501957+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:20.501963+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:19:20.501963+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:19:20.501966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:20.501969+00:00", "trade", 10.21, 500.0]
["2026-09-02T16:19:20.502061+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:19:20.502062+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:20.502062+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:19:20.502066+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:20.502116+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502146+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502166+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502216+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502216+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502241+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502241+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502246+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502251+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502261+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502261+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502276+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502291+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502597+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:20.502612+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502612+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502637+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502642+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.502651+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:19:20.502788+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.503018+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.503063+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.503183+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.503234+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.504116+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.504141+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:20.505255+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:19:20.820489+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:19:21.503040+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:21.789704+00:00", "trade", 10.2101, 9.0]
["2026-09-02T16:19:21.907651+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.241510+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.709432+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.712153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.712267+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:19:22.712267+00:00", "trade", 10.205, 398.0]
["2026-09-02T16:19:22.712624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.712712+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:19:22.713276+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.713351+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.713582+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.745402+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.745843+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.858200+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:22.962960+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:19:23.440943+00:00", "trade", 10.2273, 4.0]
["2026-09-02T16:19:24.690500+00:00", "trade", 10.2269, 1.0]
["2026-09-02T16:19:25.854496+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:26.428372+00:00", "trade", 10.226, 21.0]
["2026-09-02T16:19:26.487781+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:27.348021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:27.759539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:28.705156+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:28.705622+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:28.705657+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:28.705782+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:28.738109+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:29.264846+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:29.265122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:29.267428+00:00", "trade", 10.226, 27.0]
["2026-09-02T16:19:29.269206+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:29.274765+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:29.293093+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:29.386686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:29.387122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:29.761847+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:29.958750+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:30.000700+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:30.208153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:31.332801+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:31.332966+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:31.333026+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:31.460274+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:32.802215+00:00", "trade", 10.2267, 3.0]
["2026-09-02T16:19:34.351960+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:19:34.352307+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:34.352537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:34.352617+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:34.352978+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:34.464734+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:34.879973+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:19:39.512296+00:00", "trade", 10.2263, 2.0]
["2026-09-02T16:19:39.520292+00:00", "trade", 10.2263, 2.0]
["2026-09-02T16:19:40.022603+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.041728+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.042159+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.042505+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.042901+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.064512+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.102875+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:19:40.102888+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.102933+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.102975+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:40.103034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.103034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.103034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.103035+00:00", "trade", 10.21, 103.0]
["2026-09-02T16:19:40.103039+00:00", "trade", 10.21, 106.0]
["2026-09-02T16:19:40.103039+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.103044+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:19:40.103044+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:19:40.103044+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:19:40.103048+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:19:40.103053+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:19:40.103053+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:19:40.103053+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:19:40.103060+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:19:40.103060+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:19:40.103063+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:19:40.103063+00:00", "trade", 10.21, 17.0]
["2026-09-02T16:19:40.103064+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:40.103069+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:19:40.103069+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:19:40.103069+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:19:40.103069+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:19:40.103074+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:40.103074+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:19:40.103089+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103104+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103104+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103149+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103159+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103159+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103230+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103289+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103329+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103445+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103685+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103700+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.103966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.104126+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.104207+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.104262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.104688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.104863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.106572+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.106968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.107018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.107068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.210264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:40.860944+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:19:40.866161+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:19:41.053901+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:19:41.054424+00:00", "trade", 10.21, 79.0]
["2026-09-02T16:19:41.054440+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:41.054876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:41.054886+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:41.054916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:41.054986+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:41.054986+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:41.055437+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:41.103271+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:41.358533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:41.533989+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:41.534471+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:42.193126+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:42.194033+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:42.194524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:42.194944+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:42.194950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:42.195888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:42.196009+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:19:42.197654+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:43.098157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:43.209496+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:43.833099+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:43.938654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:44.247713+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:44.247794+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:44.248092+00:00", "trade", 10.21, 120.0]
["2026-09-02T16:19:44.248092+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:19:44.248110+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:44.248190+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:44.248210+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:44.248245+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:44.248265+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:44.248269+00:00", "trade", 10.21, 106.0]
["2026-09-02T16:19:44.248269+00:00", "trade", 10.21, 500.0]
["2026-09-02T16:19:44.248271+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248366+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248371+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248371+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248371+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248376+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248376+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248381+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248381+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248386+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248391+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248446+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248446+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248501+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248501+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248526+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248621+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248636+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248702+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:44.248729+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:19:44.248751+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248801+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:19:44.248832+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248837+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248867+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248947+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.248947+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.250235+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.253874+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.265787+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.274748+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.275320+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.289438+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.350027+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:44.371518+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:45.248921+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:19:45.521489+00:00", "trade", 10.2181, 2.0]
["2026-09-02T16:19:45.561556+00:00", "trade", 10.2374, 10.0]
["2026-09-02T16:19:46.239626+00:00", "trade", 10.2255, 23.0]
["2026-09-02T16:19:46.240640+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:46.242399+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:46.248945+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:19:46.450697+00:00", "trade", 10.2255, 1.0]
["2026-09-02T16:19:47.766706+00:00", "trade", 10.2106, 24.0]
["2026-09-02T16:19:47.968615+00:00", "trade", 10.2065, 1.0]
["2026-09-02T16:19:48.065612+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:48.280744+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:48.817514+00:00", "trade", 10.2014, 5.0]
["2026-09-02T16:19:50.150953+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:50.198967+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:50.357077+00:00", "trade", 10.2093, 489.0]
["2026-09-02T16:19:50.358145+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:19:50.562937+00:00", "trade", 10.2099, 4.0]
["2026-09-02T16:19:50.563993+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:19:51.795729+00:00", "trade", 10.2091, 3.0]
["2026-09-02T16:19:51.796654+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.796750+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.796820+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.796830+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.797085+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.797376+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.797436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.797471+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.797486+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.797536+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.797577+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.797657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.797847+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.797872+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.797932+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.798123+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.799090+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.799381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.799451+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.799516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.799571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.799586+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:19:51.799621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:19:51.799697+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.799737+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.799752+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.799757+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.799767+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.800188+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.800218+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:19:51.800243+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.800279+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:19:51.800321+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:19:51.800479+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.800504+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.800604+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:19:51.800624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.800659+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.800719+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.800759+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.800839+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.800919+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.801401+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.801563+00:00", "trade", 10.2091, 9.0]
["2026-09-02T16:19:51.801912+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.802158+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.802288+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.802624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.814768+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:51.836875+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:52.097157+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:19:52.097745+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:52.122296+00:00", "trade", 10.2175, 10.0]
["2026-09-02T16:19:52.867580+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:53.130479+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:53.513765+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:53.515885+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:54.002659+00:00", "trade", 10.2253, 6.0]
["2026-09-02T16:19:54.093911+00:00", "trade", 10.2253, 2.0]
["2026-09-02T16:19:54.145126+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:54.172696+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:55.170058+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:19:55.170421+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:19:55.181434+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:55.181584+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:55.182265+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:55.222802+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:55.852226+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:19:55.853281+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:19:56.780983+00:00", "trade", 10.2252, 6.0]
["2026-09-02T16:19:57.452927+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:57.453118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:57.454646+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:57.454872+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:57.499462+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:57.499818+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:19:57.500275+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:00.000717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:00.063612+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:00.199369+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:00.792063+00:00", "trade", 10.205, 15.0]
["2026-09-02T16:20:00.792072+00:00", "trade", 10.2, 15.0]
["2026-09-02T16:20:00.792225+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:20:02.001402+00:00", "trade", 10.2252, 294.0]
["2026-09-02T16:20:02.003241+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:02.003723+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:02.003723+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:02.004599+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:02.019345+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:20:03.342321+00:00", "trade", 10.2252, 1.0]
["2026-09-02T16:20:03.457196+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:03.457222+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:03.457592+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:03.458039+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:03.567915+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:03.687394+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:03.718272+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:20:04.738567+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:04.754736+00:00", "trade", 10.205, 60.0]
["2026-09-02T16:20:04.755801+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:20:04.843125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:04.956212+00:00", "trade", 10.2075, 4300.0]
["2026-09-02T16:20:04.959998+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:05.957261+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:20:06.577773+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:06.713004+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:06.713235+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:06.713686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:06.957237+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:06.958613+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:06.959736+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:06.960021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:07.958033+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:07.958246+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:08.188375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:08.615235+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:08.718585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:08.719027+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:08.719182+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:08.719212+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:08.730759+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:08.958258+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:08.973271+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:08.973546+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:08.973707+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:09.231073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:09.232256+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:09.232286+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:09.432552+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:09.432898+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:09.959313+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:09.977873+00:00", "trade", 10.2239, 10.0]
["2026-09-02T16:20:10.347202+00:00", "trade", 10.2239, 1.0]
["2026-09-02T16:20:10.896527+00:00", "trade", 10.2092, 2.0]
["2026-09-02T16:20:10.907040+00:00", "trade", 10.2094, 21.0]
["2026-09-02T16:20:11.897738+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:12.137708+00:00", "trade", 10.205, 390.0]
["2026-09-02T16:20:12.758122+00:00", "trade", 10.2065, 3.0]
["2026-09-02T16:20:13.138736+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:14.076635+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:14.111530+00:00", "trade", 10.2237, 2.0]
["2026-09-02T16:20:14.138718+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:14.208092+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:14.294136+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:14.294236+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:14.294878+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:14.314845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:14.315046+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:15.138699+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:15.773117+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:16.491648+00:00", "trade", 10.21, 1000.0]
["2026-09-02T16:20:16.492929+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:20:16.493954+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:16.494431+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:16.632799+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:17.492682+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:17.768705+00:00", "trade", 10.2077, 34.0]
["2026-09-02T16:20:18.160638+00:00", "trade", 10.2077, 20.0]
["2026-09-02T16:20:18.492748+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:20:19.147048+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:19.392305+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:20:19.752348+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:19.786885+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:19.786955+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:19.787517+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:19.798623+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:19.843840+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:20:20.914583+00:00", "trade", 10.2235, 1.0]
["2026-09-02T16:20:21.421074+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:21.421515+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:21.768274+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:21.797704+00:00", "trade", 10.2076, 6.0]
["2026-09-02T16:20:21.801755+00:00", "trade", 10.2076, 19.0]
["2026-09-02T16:20:21.802729+00:00", "trade", 10.2076, 19.0]
["2026-09-02T16:20:22.081158+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:23.360287+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:20:23.362708+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:23.363184+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:23.363465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:23.363906+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:23.441210+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:23.762877+00:00", "trade", 10.2351, 122.0]
["2026-09-02T16:20:24.053617+00:00", "trade", 10.2235, 2.0]
["2026-09-02T16:20:25.521895+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:25.523849+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:25.722541+00:00", "trade", 10.2094, 4.0]
["2026-09-02T16:20:26.664044+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:26.664099+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:26.962716+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:20:26.980380+00:00", "trade", 10.205, 49.0]
["2026-09-02T16:20:27.694177+00:00", "trade", 10.2234, 2.0]
["2026-09-02T16:20:28.815061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:29.876248+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:29.880904+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:29.886788+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:29.888332+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:30.000749+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:30.519572+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:30.519662+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:30.520594+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:30.520620+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:30.521557+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:30.521592+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:30.524702+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:20:30.641397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:30.665759+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:31.002309+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:31.210539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:31.211015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:33.149998+00:00", "trade", 10.2, 5000.0]
["2026-09-02T16:20:33.151063+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:20:33.813941+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:20:33.814966+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:20:33.815224+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:33.902263+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:20:33.902919+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:20:34.366870+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:34.496048+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:34.558266+00:00", "trade", 10.2065, 50.0]
["2026-09-02T16:20:34.559313+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:20:34.570489+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:34.651161+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:34.651958+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:35.186507+00:00", "trade", 10.2024, 1.0]
["2026-09-02T16:20:35.187557+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:20:35.189430+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:35.189490+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:20:35.322276+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:35.687582+00:00", "trade", 10.2215, 1.0]
["2026-09-02T16:20:36.427092+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:36.566568+00:00", "trade", 10.2213, 1.0]
["2026-09-02T16:20:37.193498+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:20:39.628234+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:39.745869+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:39.899158+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:40.340748+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:40.341224+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:40.341695+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:40.531326+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:40.532559+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:40.532584+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:41.066923+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:41.254244+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:41.260790+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:20:41.260804+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:41.261280+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:41.261721+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:41.398647+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:41.564100+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:42.121635+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:42.121906+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:42.449670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:44.036255+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:44.217847+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:44.319759+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:44.397624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:44.531011+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:44.583506+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:44.583521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:44.596557+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:44.853116+00:00", "trade", 10.2217, 27.0]
["2026-09-02T16:20:45.271747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:45.271827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:45.277782+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:45.277782+00:00", "trade", 10.21, 63.0]
["2026-09-02T16:20:45.277830+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:20:45.277834+00:00", "trade", 10.21, 78.0]
["2026-09-02T16:20:45.277839+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:20:45.277839+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:45.277839+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:20:45.277856+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:45.277864+00:00", "trade", 10.21, 163.0]
["2026-09-02T16:20:45.277864+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:20:45.277870+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:20:45.277870+00:00", "trade", 10.21, 37.0]
["2026-09-02T16:20:45.277871+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:45.277872+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:45.277876+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:45.277877+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:45.277877+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:45.277881+00:00", "trade", 10.21, 337.0]
["2026-09-02T16:20:45.277881+00:00", "trade", 10.21, 27.0]
["2026-09-02T16:20:45.277881+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:45.277881+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:45.277881+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:45.277886+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:45.277920+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:20:45.278082+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:45.278082+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:20:45.278087+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:45.278112+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:45.278112+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:45.278112+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:45.278117+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:20:45.278147+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278197+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278337+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278382+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278388+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278642+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:20:45.278648+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278894+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.278899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.279194+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.289795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.290156+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:20:45.354453+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:45.894512+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:46.134908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:46.172378+00:00", "trade", 10.2161, 4.0]
["2026-09-02T16:20:46.278955+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:46.369977+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:46.370423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:47.478782+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:47.480776+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:47.480801+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:47.495075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:47.770707+00:00", "trade", 10.2022, 33.0]
["2026-09-02T16:20:48.162706+00:00", "trade", 10.2022, 20.0]
["2026-09-02T16:20:48.242637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:49.407616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:49.816357+00:00", "trade", 10.2208, 24.0]
["2026-09-02T16:20:50.115273+00:00", "trade", 10.2208, 1.0]
["2026-09-02T16:20:50.176243+00:00", "trade", 10.2208, 2.0]
["2026-09-02T16:20:50.309394+00:00", "trade", 10.21, 30.0]
["2026-09-02T16:20:50.536859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:50.547540+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:50.894134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:51.799706+00:00", "trade", 10.2022, 7.0]
["2026-09-02T16:20:51.803702+00:00", "trade", 10.2022, 20.0]
["2026-09-02T16:20:51.804725+00:00", "trade", 10.2022, 20.0]
["2026-09-02T16:20:51.939914+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:51.939984+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:51.940651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:51.940706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:51.940706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:51.941147+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:52.097909+00:00", "trade", 10.215, 16.0]
["2026-09-02T16:20:52.287189+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:52.288172+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:52.382115+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:20:52.382736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:52.382781+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:52.382817+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:52.383182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:52.523381+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.334334+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.505827+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.744865+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:54.914443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.113344+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:20:55.240703+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.652282+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:55.819885+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:56.938754+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:20:56.939004+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:20:59.342321+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:59.342878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:20:59.738172+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:00.000776+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:00.314076+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:00.314116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:01.014577+00:00", "trade", 10.215, 4300.0]
["2026-09-02T16:21:01.377651+00:00", "trade", 10.2204, 18.0]
["2026-09-02T16:21:02.009648+00:00", "trade", 10.215, 4.0]
["2026-09-02T16:21:02.009921+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:02.010688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:02.011665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:02.011926+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:02.012497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:02.012738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:02.013013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:02.013028+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:02.013545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:02.309876+00:00", "trade", 10.2203, 2.0]
["2026-09-02T16:21:02.314672+00:00", "trade", 10.2203, 2.0]
["2026-09-02T16:21:04.696892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:04.697383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:04.698370+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:04.698460+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:04.702294+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:04.702300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:04.703282+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:04.708209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:04.875461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:04.875912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:06.545821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:06.546262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:07.655182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:08.634580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:08.635021+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:08.752666+00:00", "trade", 10.2074, 8.0]
["2026-09-02T16:21:08.754850+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:21:08.754850+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:21:08.754850+00:00", "trade", 10.215, 435.0]
["2026-09-02T16:21:08.755619+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:21:08.755710+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:21:08.755968+00:00", "trade", 10.215, 164.0]
["2026-09-02T16:21:08.756941+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:08.757657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:08.759237+00:00", "trade", 10.215, 40.0]
["2026-09-02T16:21:08.848898+00:00", "trade", 10.215, 394.0]
["2026-09-02T16:21:08.848961+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:21:09.022452+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:09.022908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:11.365665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:11.366147+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:13.302659+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:13.414815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:15.419384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:15.515162+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:15.921067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:15.921307+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:16.530922+00:00", "trade", 10.2201, 1.0]
["2026-09-02T16:21:16.640141+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:16.640582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:16.641624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:16.712749+00:00", "trade", 10.2201, 3.0]
["2026-09-02T16:21:16.714322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:16.915826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:16.928075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:16.928275+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:16.968210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:17.552408+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:21:17.636280+00:00", "trade", 10.2086, 1.0]
["2026-09-02T16:21:17.636349+00:00", "trade", 10.2086, 1.0]
["2026-09-02T16:21:17.636385+00:00", "trade", 10.2086, 1.0]
["2026-09-02T16:21:17.636421+00:00", "trade", 10.2086, 1.0]
["2026-09-02T16:21:17.640187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:17.770627+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:17.772702+00:00", "trade", 10.2149, 34.0]
["2026-09-02T16:21:18.007425+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.008267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.008267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.008267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.164753+00:00", "trade", 10.2149, 20.0]
["2026-09-02T16:21:18.170872+00:00", "trade", 10.2248, 20.0]
["2026-09-02T16:21:18.192758+00:00", "trade", 10.2154, 1.0]
["2026-09-02T16:21:18.216056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.313327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.313913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.314024+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.345539+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.405538+00:00", "trade", 10.2201, 15.0]
["2026-09-02T16:21:18.706331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.872376+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.873869+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.874305+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.945610+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:18.946091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:19.143507+00:00", "trade", 10.2248, 200.0]
["2026-09-02T16:21:19.145435+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:19.145876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:19.146388+00:00", "trade", 10.2248, 13.0]
["2026-09-02T16:21:19.175200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:19.175230+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:19.175722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:19.262874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:19.263876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:19.264312+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:19.264392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:19.418634+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:20.606592+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:20.606953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:20.606953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:20.607229+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:20.724868+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:21.801752+00:00", "trade", 10.2149, 7.0]
["2026-09-02T16:21:21.805701+00:00", "trade", 10.2149, 20.0]
["2026-09-02T16:21:21.806723+00:00", "trade", 10.2149, 20.0]
["2026-09-02T16:21:22.029614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.030135+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.030651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.138317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.139149+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.252160+00:00", "trade", 10.21, 40.0]
["2026-09-02T16:21:22.252233+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.252235+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:21:22.252729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.252729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.252754+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.252804+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.252819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.253326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.670722+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:21:22.729226+00:00", "trade", 10.215, 25.0]
["2026-09-02T16:21:22.885057+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.904258+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.904618+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.904754+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.905335+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.936950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.937386+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.937908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:22.938299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:23.294491+00:00", "trade", 10.21, 97.0]
["2026-09-02T16:21:23.294545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:23.294545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:23.294701+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:23.298647+00:00", "trade", 10.21, 97.0]
["2026-09-02T16:21:23.516137+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:23.516578+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:23.916193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:23.922112+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:24.494042+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:21:24.494045+00:00", "trade", 10.21, 95.0]
["2026-09-02T16:21:24.494301+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:24.494697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:24.495053+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:24.749466+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:21:24.752094+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:21:24.789944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:24.804446+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:21:25.201642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:25.309800+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:25.534701+00:00", "trade", 10.2145, 22.0]
["2026-09-02T16:21:25.761668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:25.761729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:25.903955+00:00", "trade", 10.2135, 5.0]
["2026-09-02T16:21:26.219817+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:26.219857+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:26.441609+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:26.512468+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:27.022270+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:27.022916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:27.061748+00:00", "trade", 10.2247, 10.0]
["2026-09-02T16:21:27.115386+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:27.116949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:27.188163+00:00", "trade", 10.2088, 1.0]
["2026-09-02T16:21:27.332537+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:27.332963+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:27.358714+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:27.367069+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:28.062897+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:28.192014+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:21:28.389002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:28.389038+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:28.389078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:28.661034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:29.028367+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:29.028407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:29.127082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:29.192021+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:29.434302+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:29.434818+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:29.552538+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:29.552658+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:29.552738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:29.576871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:30.000798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:30.111962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:30.112002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:30.112042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:30.112398+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:30.271411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:31.558179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:31.887819+00:00", "trade", 10.2181, 100.0]
["2026-09-02T16:21:32.600151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.430664+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.430720+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.430720+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.431040+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.439520+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.483134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.483174+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.733780+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.733945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.734336+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.734882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.780190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.780190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.780230+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:33.780546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:34.009986+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:34.157520+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:21:34.157529+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:21:34.382118+00:00", "trade", 10.2247, 25.0]
["2026-09-02T16:21:35.037303+00:00", "trade", 10.2166, 10.0]
["2026-09-02T16:21:35.948162+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:35.948859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:35.949220+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:36.100660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:36.113430+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:36.113951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:36.306855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:36.307120+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:36.365915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:36.365950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:36.836624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:36.837135+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:37.144485+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:37.982767+00:00", "trade", 10.2166, 2.0]
["2026-09-02T16:21:38.571752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:38.980323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:39.217522+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:39.903061+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:39.903066+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:40.532214+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:21:41.928400+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:41.928580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:41.928991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:42.361544+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:42.361579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:42.376951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:42.464208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:42.598863+00:00", "trade", 10.2166, 1.0]
["2026-09-02T16:21:43.178811+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:43.375149+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:21:43.375729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:43.375830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:43.376662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:43.376872+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:43.377709+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:43.378271+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:43.529405+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:44.029588+00:00", "trade", 10.212, 1.0]
["2026-09-02T16:21:44.581316+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:21:44.635443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:44.635879+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:45.710328+00:00", "trade", 10.215, 347.0]
["2026-09-02T16:21:45.788926+00:00", "trade", 10.2131, 1.0]
["2026-09-02T16:21:46.689300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:46.690587+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:46.960657+00:00", "trade", 10.2166, 6.0]
["2026-09-02T16:21:47.774704+00:00", "trade", 10.2121, 7.0]
["2026-09-02T16:21:48.166700+00:00", "trade", 10.2121, 4.0]
["2026-09-02T16:21:50.727266+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:51.102085+00:00", "trade", 10.2246, 1.0]
["2026-09-02T16:21:51.118579+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:21:51.803703+00:00", "trade", 10.2121, 1.0]
["2026-09-02T16:21:51.807700+00:00", "trade", 10.2121, 4.0]
["2026-09-02T16:21:51.808722+00:00", "trade", 10.2121, 4.0]
["2026-09-02T16:21:52.442803+00:00", "trade", 10.215, 39.0]
["2026-09-02T16:21:53.349793+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:53.350355+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:53.350595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:53.350595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:53.386605+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:21:53.386614+00:00", "trade", 10.215, 25.0]
["2026-09-02T16:21:53.387283+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:53.387443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:53.394926+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:53.797814+00:00", "trade", 10.2165, 1.0]
["2026-09-02T16:21:55.536703+00:00", "trade", 10.2153, 2.0]
["2026-09-02T16:21:56.023421+00:00", "trade", 10.2087, 2.0]
["2026-09-02T16:21:56.028505+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:56.029221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:56.029733+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:56.030184+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:56.091164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:56.091164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:56.097088+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:57.475287+00:00", "trade", 10.2165, 3.0]
["2026-09-02T16:21:57.782553+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:21:57.783355+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:00.000835+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:00.375039+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:01.391103+00:00", "trade", 10.2143, 30.0]
["2026-09-02T16:22:02.668178+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:02.669101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:02.669106+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:02.669142+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:02.669182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:02.669182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:02.669187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:02.669282+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:02.669863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:02.723386+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:22:02.724006+00:00", "trade", 10.215, 14.0]
["2026-09-02T16:22:02.724042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:02.971360+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:03.378532+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:03.378683+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:03.379033+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:03.395282+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:03.814181+00:00", "trade", 10.2164, 1.0]
["2026-09-02T16:22:04.225814+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:05.283298+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:22:05.283475+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:05.283475+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:05.283795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:05.284432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:05.284913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:06.040238+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:06.040870+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:06.040875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:07.812074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:08.055392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:08.055392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:08.175590+00:00", "trade", 10.2158, 3.0]
["2026-09-02T16:22:08.511891+00:00", "trade", 10.2158, 1.0]
["2026-09-02T16:22:08.909532+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:08.910048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.139154+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.139851+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.141209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.157819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.164059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.740589+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.741005+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.741566+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.742047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.742168+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.743726+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.744167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.752051+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.755970+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.874998+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:10.994968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:11.220469+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:11.239470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:11.882017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:11.882017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:11.882057+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:11.882297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:11.882377+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:12.705243+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:15.327259+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:15.327294+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:15.631953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:15.631994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:16.582187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:16.582267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:16.582528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:16.582658+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:16.582738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:16.589028+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:16.604074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:17.481837+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:22:17.694455+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:17.776703+00:00", "trade", 10.2125, 2.0]
["2026-09-02T16:22:18.168702+00:00", "trade", 10.2125, 1.0]
["2026-09-02T16:22:18.201107+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:22:18.247228+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:22:18.532402+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:18.532687+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:18.532692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:19.165466+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:19.167025+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:19.168573+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:19.805182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:19.820117+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:20.070041+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:20.070597+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:20.852469+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:22:20.852482+00:00", "trade", 10.215, 89.0]
["2026-09-02T16:22:20.852708+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:22:20.852800+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:22:20.853012+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:20.853104+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:22:20.853172+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:20.853292+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:20.853292+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:20.853328+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:20.853332+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:20.853448+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:20.853576+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:22:20.853653+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:21.805714+00:00", "trade", 10.2143, 2.0]
["2026-09-02T16:22:21.809698+00:00", "trade", 10.2143, 7.0]
["2026-09-02T16:22:21.810721+00:00", "trade", 10.2143, 7.0]
["2026-09-02T16:22:22.978041+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:22:23.961642+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:22:23.962822+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:24.083531+00:00", "trade", 10.2138, 22.0]
["2026-09-02T16:22:24.278993+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:22:25.357677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:25.428972+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:25.538701+00:00", "trade", 10.214, 7.0]
["2026-09-02T16:22:27.387767+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.780842+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:22:27.781864+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:27.781944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.117832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.118328+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:28.144250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:29.175878+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:22:29.176834+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:29.466171+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:29.466633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:29.563332+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:29.641057+00:00", "trade", 10.2146, 2.0]
["2026-09-02T16:22:29.677013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:30.000857+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:30.174370+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:31.417524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:31.417965+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:31.503398+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:31.503630+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:22:31.503666+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:22:31.504355+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:31.940016+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:32.130032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:32.130163+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:32.130639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:32.144572+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:32.883543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:33.855242+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:22:33.878957+00:00", "trade", 10.215, 18.0]
["2026-09-02T16:22:34.482132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:34.482178+00:00", "trade", 10.2146, 1.0]
["2026-09-02T16:22:34.683421+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:34.984927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:34.985403+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:34.985794+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:22:35.097362+00:00", "trade", 10.2101, 10.0]
["2026-09-02T16:22:35.098763+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:36.508463+00:00", "trade", 10.2174, 10.0]
["2026-09-02T16:22:38.379443+00:00", "trade", 10.2149, 2.0]
["2026-09-02T16:22:38.592020+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:38.592200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:38.702216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:38.702853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:38.703174+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:38.952055+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.132649+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:42.854652+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:22:43.017377+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:43.447270+00:00", "trade", 10.2164, 2000.0]
["2026-09-02T16:22:43.751141+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:43.752654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:43.753106+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:22:43.898225+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:44.739937+00:00", "trade", 10.2141, 20.0]
["2026-09-02T16:22:44.868280+00:00", "trade", 10.2199, 1031.0]
["2026-09-02T16:22:44.960690+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:45.211692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:45.481262+00:00", "trade", 10.2142, 5.0]
["2026-09-02T16:22:45.712876+00:00", "trade", 10.215, 25.0]
["2026-09-02T16:22:46.481541+00:00", "trade", 10.2222, 7.0]
["2026-09-02T16:22:47.419088+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:47.419569+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:47.778701+00:00", "trade", 10.2164, 27.0]
["2026-09-02T16:22:47.780206+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:47.780251+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:47.960414+00:00", "trade", 10.215, 50.0]
["2026-09-02T16:22:47.964995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:47.965060+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:22:47.965206+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:47.965235+00:00", "trade", 10.21, 700.0]
["2026-09-02T16:22:47.965943+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:48.170698+00:00", "trade", 10.2156, 19.0]
["2026-09-02T16:22:48.173119+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:22:48.338267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:48.883403+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:48.884215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:49.054018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:49.270863+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:22:49.337750+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:22:50.571855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.572848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.574406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.575800+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:50.650738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.099073+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.169647+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:22:51.495876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.495921+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.565913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:51.707123+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:22:51.807703+00:00", "trade", 10.2161, 4.0]
["2026-09-02T16:22:51.811700+00:00", "trade", 10.2161, 13.0]
["2026-09-02T16:22:51.812725+00:00", "trade", 10.2161, 13.0]
["2026-09-02T16:22:53.440468+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.441405+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.441480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.441961+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.817845+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.818246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:53.818446+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.189517+00:00", "trade", 10.2141, 2.0]
["2026-09-02T16:22:54.189588+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.190716+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.190886+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:54.329691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:55.095982+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:55.096002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:55.096183+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:55.187881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:55.357941+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:22:55.540703+00:00", "trade", 10.2162, 13.0]
["2026-09-02T16:22:55.992007+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:57.337200+00:00", "trade", 10.2129, 1.0]
["2026-09-02T16:22:57.337745+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:58.505933+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:22:58.659692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:58.840827+00:00", "trade", 10.2155, 1.0]
["2026-09-02T16:22:59.383533+00:00", "trade", 10.2129, 1.0]
["2026-09-02T16:22:59.893900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:59.893900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:59.894236+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:59.894622+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:22:59.973850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.000874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.453976+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.455204+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.455685+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.456161+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.526829+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.805131+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.815711+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.836706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:00.859612+00:00", "trade", 10.2174, 145.0]
["2026-09-02T16:23:00.963773+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:01.104377+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:01.356696+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:23:01.356724+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:23:01.582278+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:01.934946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:01.934961+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:01.935642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:02.010671+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:04.519601+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:23:06.454953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:06.454993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:06.724513+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:06.853956+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:23:06.854121+00:00", "trade", 10.22, 44.0]
["2026-09-02T16:23:06.854151+00:00", "trade", 10.22, 33.0]
["2026-09-02T16:23:07.373491+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:07.917572+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:23:08.174785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:08.175647+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:08.188833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:10.475977+00:00", "trade", 10.2125, 4.0]
["2026-09-02T16:23:10.494323+00:00", "trade", 10.2125, 3.0]
["2026-09-02T16:23:10.783369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:10.784041+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:11.441857+00:00", "trade", 10.2219, 11.0]
["2026-09-02T16:23:12.693940+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:23:12.693995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:13.034174+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:14.540118+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:15.052831+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:15.238557+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:16.151512+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:16.153026+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:16.153507+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:16.310475+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:16.659413+00:00", "trade", 10.215, 101.0]
["2026-09-02T16:23:16.659470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:16.660472+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:17.395093+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:17.622769+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:17.623586+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:17.623786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:17.624222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:17.780706+00:00", "trade", 10.2136, 8.0]
["2026-09-02T16:23:18.559671+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.559751+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.732571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.733038+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.801746+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.856411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.856438+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:23:18.856438+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:23:18.856444+00:00", "trade", 10.21, 86.0]
["2026-09-02T16:23:18.856444+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:23:18.856513+00:00", "trade", 10.21, 451.0]
["2026-09-02T16:23:18.857067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.857067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.857102+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.857163+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.857163+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.857383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.857624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.857779+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.868189+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.869226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:18.957496+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:19.036103+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:19.257323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:19.357988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:19.501514+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:20.010122+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:20.171892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.009878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.010340+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.196377+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.196853+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.221231+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.648411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.669060+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.813705+00:00", "trade", 10.2135, 4.0]
["2026-09-02T16:23:21.814748+00:00", "trade", 10.2135, 4.0]
["2026-09-02T16:23:21.820149+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.857804+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:21.958473+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:22.088677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:22.402899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:23.088218+00:00", "trade", 10.2107, 1.0]
["2026-09-02T16:23:23.099395+00:00", "trade", 10.2107, 1.0]
["2026-09-02T16:23:23.102447+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:23.121958+00:00", "trade", 10.2107, 21.0]
["2026-09-02T16:23:24.351931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:24.803708+00:00", "trade", 10.2134, 1.0]
["2026-09-02T16:23:25.129384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.499173+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.499930+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.542702+00:00", "trade", 10.2134, 4.0]
["2026-09-02T16:23:25.603340+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.759216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:25.863383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:26.077312+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:26.077612+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:26.100141+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:26.203091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:26.274245+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:23:26.274497+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:23:26.906923+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:26.908276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:26.945194+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:27.985075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:27.985672+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:27.986308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:28.434418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:28.434458+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:28.435616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:28.617273+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:28.706535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:28.707387+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.087150+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.087631+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.132738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.133229+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.133229+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.133750+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.133821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.674461+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:23:29.674461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.674646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.674942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:29.675439+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:23:29.705219+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:30.000906+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:30.595083+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:32.063140+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:32.121993+00:00", "trade", 10.2101, 99.0]
["2026-09-02T16:23:32.201986+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:32.240261+00:00", "trade", 10.215, 19.0]
["2026-09-02T16:23:32.347248+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:32.448443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:32.560525+00:00", "trade", 10.2131, 99.0]
["2026-09-02T16:23:32.592173+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:32.606757+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:32.622572+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:32.801410+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:32.909460+00:00", "trade", 10.215, 198.0]
["2026-09-02T16:23:32.939369+00:00", "trade", 10.2101, 198.0]
["2026-09-02T16:23:32.984497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.000790+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:33.041657+00:00", "trade", 10.2146, 23.0]
["2026-09-02T16:23:33.085968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.148998+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.149033+00:00", "trade", 10.21, 38.0]
["2026-09-02T16:23:33.149038+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.149084+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:23:33.149743+00:00", "trade", 10.21, 38.0]
["2026-09-02T16:23:33.149965+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.150070+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.151048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.316456+00:00", "trade", 10.2103, 2.0]
["2026-09-02T16:23:33.317047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.336589+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:23:33.338246+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:23:33.339325+00:00", "trade", 10.21, 88.0]
["2026-09-02T16:23:33.770800+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:23:33.770803+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:23:33.771362+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.771372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.771753+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.771793+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.771833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.774474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.819211+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:33.930401+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:34.112616+00:00", "trade", 10.2199, 10.0]
["2026-09-02T16:23:34.164298+00:00", "trade", 10.2143, 102.0]
["2026-09-02T16:23:34.260143+00:00", "trade", 10.2131, 99.0]
["2026-09-02T16:23:34.601310+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:34.803532+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:34.923334+00:00", "trade", 10.216, 1.0]
["2026-09-02T16:23:34.939073+00:00", "trade", 10.2103, 99.0]
["2026-09-02T16:23:35.047009+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.106786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.121577+00:00", "trade", 10.2137, 99.0]
["2026-09-02T16:23:35.243591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.266314+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:35.350159+00:00", "trade", 10.21, 15.0]
["2026-09-02T16:23:35.350184+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.350665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.351187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.420597+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.421494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.421524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.587134+00:00", "trade", 10.2103, 6.0]
["2026-09-02T16:23:35.587694+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.587884+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.589339+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:35.940898+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.941214+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.941259+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.954856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.955102+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:35.965978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.031970+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.032406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.135749+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:36.414373+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.414890+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.434892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.434897+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.434922+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.435213+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:36.453776+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:36.708708+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:37.276609+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:37.601652+00:00", "trade", 10.2138, 99.0]
["2026-09-02T16:23:38.189221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:38.191011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:39.132578+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:39.450256+00:00", "trade", 10.2138, 99.0]
["2026-09-02T16:23:39.974877+00:00", "trade", 10.21, 595.0]
["2026-09-02T16:23:39.974930+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:39.975346+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:39.975406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:39.976970+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:40.192739+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:23:40.629172+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:40.959456+00:00", "trade", 10.2102, 99.0]
["2026-09-02T16:23:40.960031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:40.960568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:40.961049+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:40.961089+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.143689+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:41.269225+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:41.283510+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.463069+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:41.532592+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:41.607168+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:41.609415+00:00", "trade", 10.2102, 99.0]
["2026-09-02T16:23:41.808984+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:41.934785+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:42.142374+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:42.142842+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:42.145267+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:23:42.145321+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:23:42.145396+00:00", "trade", 10.215, 66.0]
["2026-09-02T16:23:42.145856+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:23:42.145995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:42.145995+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:42.146316+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:42.258516+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:42.466388+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:42.648381+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:42.796768+00:00", "trade", 10.2101, 99.0]
["2026-09-02T16:23:42.938128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:42.976701+00:00", "trade", 10.2131, 99.0]
["2026-09-02T16:23:43.050570+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:43.137767+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:43.226052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:43.227911+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:43.333397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:43.333462+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:43.363539+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:43.459150+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:43.799631+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:44.119092+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:44.257755+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:23:44.441049+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:23:44.478786+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:44.480040+00:00", "trade", 10.2115, 40.0]
["2026-09-02T16:23:44.811851+00:00", "trade", 10.2101, 99.0]
["2026-09-02T16:23:45.277171+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:45.533937+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:45.597438+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:45.648213+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:45.696761+00:00", "trade", 10.2135, 1.0]
["2026-09-02T16:23:45.944601+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:46.274335+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:46.809361+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:46.914818+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:46.991050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:47.126353+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:47.268293+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:47.438741+00:00", "trade", 10.2105, 2.0]
["2026-09-02T16:23:47.450301+00:00", "trade", 10.2105, 1.0]
["2026-09-02T16:23:47.450340+00:00", "trade", 10.2105, 1.0]
["2026-09-02T16:23:47.591279+00:00", "trade", 10.2131, 99.0]
["2026-09-02T16:23:47.938421+00:00", "trade", 10.22, 17.0]
["2026-09-02T16:23:47.938436+00:00", "trade", 10.215, 17.0]
["2026-09-02T16:23:47.962878+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:48.278105+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:23:48.278489+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:48.278493+00:00", "trade", 10.21, 94.0]
["2026-09-02T16:23:48.278985+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:48.281947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:48.299666+00:00", "trade", 10.2101, 99.0]
["2026-09-02T16:23:48.803006+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:49.124888+00:00", "trade", 10.2131, 99.0]
["2026-09-02T16:23:49.277939+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:49.452850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.595969+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:49.823411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:49.948608+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.062549+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:23:50.425672+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.677626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.678287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.678769+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.679029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.679290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:50.807759+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:51.124854+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:51.167288+00:00", "trade", 10.2102, 99.0]
["2026-09-02T16:23:51.401466+00:00", "trade", 10.2204, 26.0]
["2026-09-02T16:23:51.472594+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:51.696560+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:23:51.791379+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:23:51.815704+00:00", "trade", 10.2115, 28.0]
["2026-09-02T16:23:51.816735+00:00", "trade", 10.2115, 28.0]
["2026-09-02T16:23:51.940034+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:51.941312+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:23:52.134449+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:52.271310+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:52.456385+00:00", "trade", 10.2131, 99.0]
["2026-09-02T16:23:52.827702+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:53.161158+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:53.161639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:53.270919+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:53.481272+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:53.603368+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:23:53.603880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:53.813892+00:00", "trade", 10.21, 94.0]
["2026-09-02T16:23:53.815979+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:23:53.817187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:53.844116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.501925+00:00", "trade", 10.2107, 19.0]
["2026-09-02T16:23:54.626671+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.627019+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627154+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:23:54.627199+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:23:54.627213+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.627217+00:00", "trade", 10.21, 500.0]
["2026-09-02T16:23:54.627217+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:23:54.627217+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.627220+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:23:54.627222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.627224+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:23:54.627227+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:23:54.627229+00:00", "trade", 10.21, 58.0]
["2026-09-02T16:23:54.627237+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.627240+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:23:54.627243+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:23:54.627245+00:00", "trade", 10.21, 17.0]
["2026-09-02T16:23:54.627245+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:23:54.627245+00:00", "trade", 10.21, 29.0]
["2026-09-02T16:23:54.627250+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:23:54.627298+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:23:54.627299+00:00", "trade", 10.21, 42.0]
["2026-09-02T16:23:54.627302+00:00", "trade", 10.21, 72.0]
["2026-09-02T16:23:54.627305+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627311+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627311+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627311+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627313+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627314+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627317+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627320+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627320+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627323+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627323+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:23:54.627323+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627328+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627393+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627428+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627463+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627504+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627514+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627518+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627568+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627608+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.627784+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.628049+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.628240+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:23:54.628320+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.628330+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.628360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.628365+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.628390+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.628445+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.628516+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.629934+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.640160+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:23:54.640178+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.640800+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.642151+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:23:54.667856+00:00", "trade", 10.205, 24.0]
["2026-09-02T16:23:54.728749+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:54.805701+00:00", "trade", 10.2112, 12.0]
["2026-09-02T16:23:55.124894+00:00", "trade", 10.205, 53.0]
["2026-09-02T16:23:55.134003+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:23:55.544707+00:00", "trade", 10.2111, 36.0]
["2026-09-02T16:23:56.483776+00:00", "trade", 10.2105, 14.0]
["2026-09-02T16:23:56.721094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:56.721145+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:23:56.721354+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:56.721490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:56.722041+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:56.722813+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:56.725314+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:56.731368+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:56.808717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:56.808817+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:57.142987+00:00", "trade", 10.2099, 64.0]
["2026-09-02T16:23:58.208485+00:00", "trade", 10.2099, 250.0]
["2026-09-02T16:23:58.235678+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:58.236214+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:58.236270+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:58.236841+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:58.237142+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:58.455701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:58.456368+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:58.456473+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:59.379495+00:00", "trade", 10.2105, 1.0]
["2026-09-02T16:23:59.506478+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:59.507942+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:59.508097+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:59.508162+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:23:59.541101+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:00.000928+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:00.518784+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:00.518824+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:00.519280+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:00.519336+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:00.519687+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:00.519767+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:00.519812+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:00.519822+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:00.839351+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:01.102446+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:01.223514+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:01.233508+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:01.276480+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:01.276585+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:01.276620+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:01.277252+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:01.277327+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:01.314185+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:01.323747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:02.062989+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:02.244205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:03.981498+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:03.982626+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:03.996524+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:04.049535+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:04.173958+00:00", "trade", 10.205, 21.0]
["2026-09-02T16:24:04.174096+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:04.174156+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:04.175069+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:04.299168+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:05.229575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:05.328329+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:05.404701+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:05.722240+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:06.041805+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:06.174896+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:07.138251+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:07.139253+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:07.146275+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:07.945214+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:07.945845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:08.336889+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:08.337586+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:08.337947+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:08.791294+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:08.791785+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:08.791976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:09.035094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:09.035374+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:09.338886+00:00", "trade", 10.2065, 8.0]
["2026-09-02T16:24:09.340244+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:09.361436+00:00", "trade", 10.2065, 1.0]
["2026-09-02T16:24:09.791473+00:00", "trade", 10.2069, 2.0]
["2026-09-02T16:24:09.792825+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:10.027853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:12.266725+00:00", "trade", 10.2105, 4.0]
["2026-09-02T16:24:12.283529+00:00", "trade", 10.2105, 1.0]
["2026-09-02T16:24:12.369479+00:00", "trade", 10.2105, 10.0]
["2026-09-02T16:24:13.874024+00:00", "trade", 10.205, 79.0]
["2026-09-02T16:24:13.874024+00:00", "trade", 10.205, 21.0]
["2026-09-02T16:24:14.481708+00:00", "trade", 10.2104, 26.0]
["2026-09-02T16:24:20.122759+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:20.354178+00:00", "trade", 10.2099, 1.0]
["2026-09-02T16:24:21.818743+00:00", "trade", 10.2098, 9.0]
["2026-09-02T16:24:22.734645+00:00", "trade", 10.2106, 1.0]
["2026-09-02T16:24:24.714977+00:00", "trade", 10.2106, 6.0]
["2026-09-02T16:24:24.807705+00:00", "trade", 10.2084, 1.0]
["2026-09-02T16:24:25.654305+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:25.655453+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:25.655533+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:25.657583+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:25.792840+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:25.793421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:25.793421+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:26.592250+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:26.593402+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:28.611599+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:28.732977+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:29.629513+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:29.629854+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:29.629934+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:30.000951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:30.030471+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:30.030531+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:30.116946+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:30.116976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:30.120104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:30.467757+00:00", "trade", 10.2106, 10.0]
["2026-09-02T16:24:30.720027+00:00", "trade", 10.2099, 3.0]
["2026-09-02T16:24:31.925956+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:31.926261+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:32.924942+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:24:32.924942+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:24:32.924945+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.924948+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.924951+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.924951+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.924978+00:00", "trade", 10.21, 38.0]
["2026-09-02T16:24:32.924981+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:24:32.924984+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:24:32.924987+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.925014+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.925014+00:00", "trade", 10.21, 1144.0]
["2026-09-02T16:24:32.925015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:32.925017+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.925025+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:32.925089+00:00", "trade", 10.21, 26.0]
["2026-09-02T16:24:32.925110+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:24:32.925185+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:24:32.925235+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:24:32.925366+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:24:32.925411+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:24:32.925461+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:24:32.925508+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:24:32.925570+00:00", "trade", 10.21, 42.0]
["2026-09-02T16:24:32.925573+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.925579+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.925607+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.925621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.925621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.925641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.925678+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:24:32.925681+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.925685+00:00", "trade", 10.21, 61.0]
["2026-09-02T16:24:32.925687+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.925763+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.925807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.925808+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.925808+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:32.925811+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:24:32.925847+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.925927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.925962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.926298+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.926373+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:24:32.927776+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.927987+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:32.928002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:34.369912+00:00", "trade", 10.2105, 5.0]
["2026-09-02T16:24:34.384364+00:00", "trade", 10.2105, 3.0]
["2026-09-02T16:24:34.385666+00:00", "trade", 10.2105, 1.0]
["2026-09-02T16:24:35.216276+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:24:35.219599+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:35.337563+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:24:38.092925+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:24:39.535378+00:00", "trade", 10.2105, 3.0]
["2026-09-02T16:24:39.686379+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:24:39.686850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.687015+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.687080+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.687151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.687777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.687872+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.688649+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.765803+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.972960+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.989299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.989314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:39.996275+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:40.025164+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:40.139877+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:40.370545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:40.370604+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:24:40.371196+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:40.371582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:40.371637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:40.622007+00:00", "trade", 10.219, 100.0]
["2026-09-02T16:24:43.057175+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:43.103490+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:43.847704+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:24:43.921695+00:00", "trade", 10.2105, 24.0]
["2026-09-02T16:24:44.483707+00:00", "trade", 10.2102, 18.0]
["2026-09-02T16:24:44.703710+00:00", "trade", 10.2105, 23.0]
["2026-09-02T16:24:46.153858+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:46.154836+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:46.155518+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.305772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.310708+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.310824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.325764+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.631300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:47.731990+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:48.768440+00:00", "trade", 10.215, 7.0]
["2026-09-02T16:24:49.121808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.122381+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:24:49.122419+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.122489+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.123011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.123361+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.123401+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.124925+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.155387+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:49.156255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.156455+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.223680+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.402359+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.403342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.405336+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.555323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.555849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.556506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:49.577350+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:50.606429+00:00", "trade", 10.2165, 3000.0]
["2026-09-02T16:24:51.370903+00:00", "trade", 10.211, 5.0]
["2026-09-02T16:24:51.375134+00:00", "trade", 10.211, 4.0]
["2026-09-02T16:24:51.550390+00:00", "trade", 10.212, 10.0]
["2026-09-02T16:24:51.565219+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:24:51.761782+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.762338+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:51.820742+00:00", "trade", 10.2131, 21.0]
["2026-09-02T16:24:51.865972+00:00", "trade", 10.211, 5.0]
["2026-09-02T16:24:52.228749+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:24:52.926385+00:00", "trade", 10.2186, 1.0]
["2026-09-02T16:24:54.326206+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:24:54.809713+00:00", "trade", 10.2131, 7.0]
["2026-09-02T16:24:55.082146+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:24:56.477434+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:24:58.447594+00:00", "trade", 10.215, 4000.0]
["2026-09-02T16:24:58.940610+00:00", "trade", 10.2113, 1.0]
["2026-09-02T16:24:59.157944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.000988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.451438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.452205+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.452646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.533834+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.585925+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:25:00.604216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.604297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.604332+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.604682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.604798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.604798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.604888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.642347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.980806+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:00.982060+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.040198+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.406293+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.406328+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.406874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.406964+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.530598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.531114+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.531596+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.754189+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:01.754631+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.001199+00:00", "trade", 10.2113, 169.0]
["2026-09-02T16:25:02.001512+00:00", "trade", 10.2113, 96.0]
["2026-09-02T16:25:02.001711+00:00", "trade", 10.2131, 138.0]
["2026-09-02T16:25:02.026090+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:25:02.026677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.026758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.026758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.026762+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.027770+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.028717+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.030757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.030997+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.031078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.031559+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.060808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.060888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.061766+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:02.692615+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:03.351745+00:00", "trade", 10.2113, 4.0]
["2026-09-02T16:25:03.354187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:03.504800+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:03.936180+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.062647+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:25:04.253038+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.465588+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.559091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.559131+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.559160+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:04.559161+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.559163+00:00", "trade", 10.22, 13.0]
["2026-09-02T16:25:04.559166+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:04.559166+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:04.559208+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:25:04.559208+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:04.559211+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.559214+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:25:04.559216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:04.559236+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559238+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:04.559241+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559244+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:04.559244+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:04.559246+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559246+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559250+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:25:04.559251+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559256+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559256+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559259+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:25:04.559271+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559276+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559276+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559281+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559296+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559396+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559411+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559446+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559461+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559482+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559527+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:04.559577+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:04.559617+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:04.559993+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:04.560038+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:04.560149+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:25:04.560218+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:04.560499+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:04.560499+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:04.560510+00:00", "trade", 10.2157, 40.0]
["2026-09-02T16:25:04.560529+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:04.563451+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:25:04.669698+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:05.113269+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:25:06.518755+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:25:06.519329+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.519364+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.519364+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.519364+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.519374+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.519495+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.519540+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.519540+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.519540+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.519730+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.519815+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.520016+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.521660+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.529383+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.543827+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.547666+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.553786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.593796+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.735889+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.762998+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.764326+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.764375+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:25:06.764381+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.764422+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.764427+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.764437+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:06.764752+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:25:06.764767+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:25:06.764777+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:25:06.764822+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.764824+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:06.764824+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:25:06.764830+00:00", "trade", 10.23, 13.0]
["2026-09-02T16:25:06.764830+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:06.764833+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:06.764833+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:06.764833+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.764883+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.764903+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.764913+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.764958+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.764958+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.764973+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.764973+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.765003+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.765058+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.765379+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.765404+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.765539+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.765708+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:25:06.765755+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.765820+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.765820+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.765850+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.767419+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.767444+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.769328+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:06.864207+00:00", "trade", 10.235, 400.0]
["2026-09-02T16:25:06.864995+00:00", "trade", 10.235, 400.0]
["2026-09-02T16:25:06.865960+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:25:06.866781+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:25:06.867066+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:25:06.867328+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:25:06.867560+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:25:06.868122+00:00", "trade", 10.235, 152.0]
["2026-09-02T16:25:07.188666+00:00", "trade", 10.2146, 27.0]
["2026-09-02T16:25:08.384943+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:08.385063+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:08.385103+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:08.385424+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:08.385544+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:08.385905+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:08.415275+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:08.587915+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:09.131869+00:00", "trade", 10.2129, 2.0]
["2026-09-02T16:25:09.172450+00:00", "trade", 10.2129, 26.0]
["2026-09-02T16:25:09.253427+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:09.479733+00:00", "trade", 10.2301, 1.0]
["2026-09-02T16:25:09.830854+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:10.121488+00:00", "trade", 10.2145, 2.0]
["2026-09-02T16:25:10.122587+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:10.127229+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:10.326607+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:10.744536+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:11.218642+00:00", "trade", 10.2301, 18.0]
["2026-09-02T16:25:11.422372+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:11.423477+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:25:11.423489+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:11.423930+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:11.460502+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:11.730555+00:00", "trade", 10.2335, 64.0]
["2026-09-02T16:25:12.220488+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:12.228057+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:12.228528+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:12.425014+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:14.224962+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:14.261896+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:25:15.653222+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:15.673831+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:15.673833+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:17.105379+00:00", "trade", 10.2132, 2.0]
["2026-09-02T16:25:17.106781+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:17.107177+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:17.107578+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:19.381086+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:19.381542+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:19.607920+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:19.608947+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:19.626028+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:19.730351+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:20.150881+00:00", "trade", 10.2358, 11.0]
["2026-09-02T16:25:20.151242+00:00", "trade", 10.2358, 1.0]
["2026-09-02T16:25:20.152289+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:20.340034+00:00", "trade", 10.2301, 5.0]
["2026-09-02T16:25:20.474336+00:00", "trade", 10.2355, 15.0]
["2026-09-02T16:25:20.656893+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:20.779494+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:20.886778+00:00", "trade", 10.2335, 10.0]
["2026-09-02T16:25:20.927820+00:00", "trade", 10.2132, 1.0]
["2026-09-02T16:25:20.993764+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:21.198390+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:21.237105+00:00", "trade", 10.2132, 2.0]
["2026-09-02T16:25:21.323457+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:21.738283+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:21.822738+00:00", "trade", 10.2224, 24.0]
["2026-09-02T16:25:21.891532+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:22.047357+00:00", "trade", 10.2132, 5.0]
["2026-09-02T16:25:22.513218+00:00", "trade", 10.235, 250.0]
["2026-09-02T16:25:22.679871+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:22.756373+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:25:22.757014+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:22.849203+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:22.849734+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:23.058155+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:23.114574+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:23.458321+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:23.458441+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:23.458561+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:23.458882+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:23.969796+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:24.360495+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:24.591240+00:00", "trade", 10.2133, 11.0]
["2026-09-02T16:25:24.592331+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:24.811706+00:00", "trade", 10.223, 8.0]
["2026-09-02T16:25:24.812765+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:25.974445+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:25.974902+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:26.429786+00:00", "trade", 10.219, 77.0]
["2026-09-02T16:25:26.633974+00:00", "trade", 10.23, 9.0]
["2026-09-02T16:25:27.529366+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:27.545449+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:27.545569+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:27.579500+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:27.680655+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:27.681417+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:27.681492+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:28.432744+00:00", "trade", 10.2314, 987.0]
["2026-09-02T16:25:28.816465+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:30.001010+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:30.023539+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:25:30.557498+00:00", "trade", 10.2137, 2.0]
["2026-09-02T16:25:30.586721+00:00", "trade", 10.2137, 2.0]
["2026-09-02T16:25:30.759437+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759570+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759570+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759573+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759573+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759578+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759578+00:00", "trade", 10.23, 180.0]
["2026-09-02T16:25:30.759584+00:00", "trade", 10.23, 62.0]
["2026-09-02T16:25:30.759587+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759587+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:25:30.759590+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759596+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759599+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759599+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759749+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:25:30.759921+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759927+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759948+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759966+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759969+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.759972+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:25:30.759976+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:25:30.759978+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:25:30.759981+00:00", "trade", 10.23, 40.0]
["2026-09-02T16:25:30.760104+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:25:30.760104+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:25:30.760135+00:00", "trade", 10.23, 18.0]
["2026-09-02T16:25:30.760135+00:00", "trade", 10.23, 600.0]
["2026-09-02T16:25:30.760135+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:25:30.760140+00:00", "trade", 10.23, 15.0]
["2026-09-02T16:25:30.760140+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:25:30.760140+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:25:30.760149+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:25:30.760154+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:25:30.760156+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:25:30.760160+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:25:30.760169+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760184+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760195+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760195+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760200+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760205+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760209+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760225+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760250+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760275+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760350+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760395+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760400+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760526+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760676+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760712+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.760761+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760771+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760771+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760805+00:00", "trade", 10.23, 26.0]
["2026-09-02T16:25:30.760871+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.760892+00:00", "trade", 10.23, 35.0]
["2026-09-02T16:25:30.760943+00:00", "trade", 10.23, 8.0]
["2026-09-02T16:25:30.761006+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:25:30.761066+00:00", "trade", 10.23, 7.0]
["2026-09-02T16:25:30.761217+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.761397+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.761409+00:00", "trade", 10.2312, 40.0]
["2026-09-02T16:25:30.761417+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.762199+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.762365+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.762735+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.762856+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.763257+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:30.764083+00:00", "trade", 10.23, 238.0]
["2026-09-02T16:25:30.772782+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:25:30.975133+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:25:31.423186+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:25:31.424513+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:33.878675+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:25:34.730565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.730706+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.730786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.731041+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.848064+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:34.945296+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.650451+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:38.650486+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:39.034228+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:39.034664+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.035588+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.036054+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.324765+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.325006+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.375415+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.375416+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:25:40.375416+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:25:40.375992+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.376007+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.376007+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.376007+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.376062+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.376102+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.376102+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.376102+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.376102+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.376458+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.377220+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.377380+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.378423+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:40.378864+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.171508+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.171959+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.174400+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:25:41.174644+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:25:41.175121+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.175161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.175427+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.175457+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.175477+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.175517+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.175522+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.175577+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.300854+00:00", "trade", 10.2166, 1.0]
["2026-09-02T16:25:41.314227+00:00", "trade", 10.2166, 2.0]
["2026-09-02T16:25:41.325368+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:41.326171+00:00", "trade", 10.2166, 1.0]
["2026-09-02T16:25:42.597623+00:00", "trade", 10.228, 1.0]
["2026-09-02T16:25:43.829585+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:25:45.334586+00:00", "trade", 10.2168, 2.0]
["2026-09-02T16:25:47.783551+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:47.784028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:48.027697+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:48.575649+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:48.664199+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:50.037012+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:25:50.038531+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:50.501716+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:50.501832+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:50.502273+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:50.581898+00:00", "trade", 10.224, 23.0]
["2026-09-02T16:25:51.824737+00:00", "trade", 10.2295, 20.0]
["2026-09-02T16:25:52.419935+00:00", "trade", 10.2168, 1.0]
["2026-09-02T16:25:52.419992+00:00", "trade", 10.2168, 2.0]
["2026-09-02T16:25:54.312296+00:00", "trade", 10.226, 5.0]
["2026-09-02T16:25:54.813705+00:00", "trade", 10.2292, 6.0]
["2026-09-02T16:25:54.824455+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:54.825502+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:54.827958+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:55.565173+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:25:55.566192+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:55.566679+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:55.726393+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.043787+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.043833+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.044064+00:00", "trade", 10.2173, 200.0]
["2026-09-02T16:25:56.070636+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.071122+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.071122+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.340894+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.341450+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.444725+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.445207+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.857221+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:56.858338+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:57.121567+00:00", "trade", 10.2213, 10.0]
["2026-09-02T16:25:57.186007+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:57.481288+00:00", "trade", 10.2191, 15.0]
["2026-09-02T16:25:57.982465+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:58.617043+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:58.617138+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:58.974291+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.351865+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.351865+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.351868+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.351875+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.351889+00:00", "trade", 10.22, 180.0]
["2026-09-02T16:25:59.351911+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:25:59.351916+00:00", "trade", 10.22, 8.0]
["2026-09-02T16:25:59.351916+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:25:59.351920+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:25:59.351920+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:25:59.351923+00:00", "trade", 10.22, 20.0]
["2026-09-02T16:25:59.351926+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:25:59.351929+00:00", "trade", 10.22, 42.0]
["2026-09-02T16:25:59.351930+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:25:59.351932+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.351941+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.351947+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.351956+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.352005+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:59.352045+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:59.352050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352052+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.352052+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:25:59.352055+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:59.352056+00:00", "trade", 10.22, 20.0]
["2026-09-02T16:25:59.352056+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.352085+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.352085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352085+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:25:59.352094+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:25:59.352095+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352095+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352135+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352205+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352295+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352305+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352732+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352907+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.352942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.353142+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.353208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.353383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.353383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.353637+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:25:59.353859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.354907+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:25:59.545760+00:00", "trade", 10.2169, 20.0]
["2026-09-02T16:25:59.616744+00:00", "trade", 10.2159, 100.0]
["2026-09-02T16:26:00.001032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:00.762704+00:00", "trade", 10.2234, 20.0]
["2026-09-02T16:26:01.330392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:02.332967+00:00", "trade", 10.2171, 2.0]
["2026-09-02T16:26:02.333812+00:00", "trade", 10.2171, 2.0]
["2026-09-02T16:26:03.617855+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:26:03.619807+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:26:04.154147+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:05.230010+00:00", "trade", 10.2171, 24.0]
["2026-09-02T16:26:05.522539+00:00", "trade", 10.2214, 5.0]
["2026-09-02T16:26:06.108951+00:00", "trade", 10.2101, 4000.0]
["2026-09-02T16:26:06.110732+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:06.111143+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:06.633916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:06.634397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:06.714040+00:00", "trade", 10.2166, 1.0]
["2026-09-02T16:26:06.889206+00:00", "trade", 10.2139, 37.0]
["2026-09-02T16:26:08.540537+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:08.540953+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.841158+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:09.841639+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:11.242126+00:00", "trade", 10.2187, 8.0]
["2026-09-02T16:26:11.245076+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:26:11.245969+00:00", "trade", 10.215, 320.0]
["2026-09-02T16:26:13.020033+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.020454+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.020750+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.021607+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.046481+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.046907+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.104619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.115419+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.335252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.346098+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.509311+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.714218+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.714538+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.715014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.715496+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.715616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:13.715977+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:14.841801+00:00", "trade", 10.215, 124.0]
["2026-09-02T16:26:15.075528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.075563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.075588+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.076420+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.658052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.658498+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.924206+00:00", "trade", 10.2166, 2.0]
["2026-09-02T16:26:15.924257+00:00", "trade", 10.2166, 1.0]
["2026-09-02T16:26:15.925693+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:15.981197+00:00", "trade", 10.2166, 2.0]
["2026-09-02T16:26:15.982548+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:16.435901+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:16.437665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.168582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.293185+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:26:17.688077+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.688588+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:17.689270+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:19.736410+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:19.738314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:19.739978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:19.907632+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:19.908108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.038232+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.052797+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.168136+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.178636+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.279295+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.291875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.424199+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.424475+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.424595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.880268+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.880308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:20.880704+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:21.447461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:21.447462+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:21.447465+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:26:21.447471+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:26:21.447474+00:00", "trade", 10.21, 966.0]
["2026-09-02T16:26:21.447476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:26:21.447484+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:26:21.447484+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:26:21.447486+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447489+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:21.447489+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:26:21.447489+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:26:21.447501+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447541+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447601+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447612+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447626+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447641+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447672+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447687+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447712+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447715+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:21.447718+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:21.447747+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447837+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447867+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.447927+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:26:21.448012+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.448012+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.448058+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.448188+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.448248+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.448368+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.448443+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.448443+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.448534+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.448611+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:21.449035+00:00", "trade", 10.21, 767.0]
["2026-09-02T16:26:21.449110+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.449411+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.449411+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.449611+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.450173+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.451451+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.457224+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.459313+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:26:21.459996+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:26:21.461247+00:00", "trade", 10.2107, 41.0]
["2026-09-02T16:26:21.465619+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:26:21.486103+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.555007+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:21.682675+00:00", "trade", 10.2065, 60.0]
["2026-09-02T16:26:21.826732+00:00", "trade", 10.2125, 31.0]
["2026-09-02T16:26:22.054623+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:26:22.054710+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:26:22.054794+00:00", "trade", 10.2, 77.0]
["2026-09-02T16:26:22.285793+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:22.883724+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:26:23.346707+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:26:23.627370+00:00", "trade", 10.21, 500.0]
["2026-09-02T16:26:24.518351+00:00", "trade", 10.2162, 41.0]
["2026-09-02T16:26:24.550513+00:00", "trade", 10.2162, 1.0]
["2026-09-02T16:26:24.815701+00:00", "trade", 10.2123, 11.0]
["2026-09-02T16:26:25.715986+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:28.206232+00:00", "trade", 10.2162, 2.0]
["2026-09-02T16:26:28.448244+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:30.001059+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:31.459786+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:31.557378+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:31.557388+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:31.557465+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:26:31.558411+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:31.663696+00:00", "trade", 10.2162, 3.0]
["2026-09-02T16:26:32.256234+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.259537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.581191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:32.581668+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.289241+00:00", "trade", 10.205, 63.0]
["2026-09-02T16:26:34.799172+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:34.799553+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:35.049235+00:00", "trade", 10.2162, 2.0]
["2026-09-02T16:26:35.184192+00:00", "trade", 10.2012, 1.0]
["2026-09-02T16:26:35.914714+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:37.561862+00:00", "trade", 10.2164, 3.0]
["2026-09-02T16:26:38.614781+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:38.615181+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:38.615257+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:39.030574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:39.073215+00:00", "trade", 10.205, 53.0]
["2026-09-02T16:26:40.341130+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:26:40.905053+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.905094+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.905154+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:26:40.905163+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:26:40.905615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.905775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.905775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.905775+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.905815+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.905855+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.905855+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.905855+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.906076+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:40.959513+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:41.561629+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:41.562105+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:42.245574+00:00", "trade", 10.216, 5.0]
["2026-09-02T16:26:42.251012+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:42.451711+00:00", "trade", 10.2064, 25.0]
["2026-09-02T16:26:42.614154+00:00", "trade", 10.216, 1.0]
["2026-09-02T16:26:43.139527+00:00", "trade", 10.204, 2.0]
["2026-09-02T16:26:43.394689+00:00", "trade", 10.216, 2.0]
["2026-09-02T16:26:43.784391+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:26:43.784448+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:26:43.784611+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:26:43.785309+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:43.785750+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:43.973896+00:00", "trade", 10.205, 20.0]
["2026-09-02T16:26:45.425752+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:45.426644+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:45.427486+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.520617+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.520713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.520923+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.520928+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.520942+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:26:48.521524+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.521575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.521646+00:00", "trade", 10.2, 36.0]
["2026-09-02T16:26:48.521736+00:00", "trade", 10.2, 15.0]
["2026-09-02T16:26:48.521739+00:00", "trade", 10.2, 16.0]
["2026-09-02T16:26:48.521739+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:26:48.522051+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.522211+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.522251+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.522492+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.522652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.522813+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.522900+00:00", "trade", 10.2, 400.0]
["2026-09-02T16:26:48.523104+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:26:48.523113+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:26:48.523468+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:26:48.523754+00:00", "trade", 10.205, 155.0]
["2026-09-02T16:26:48.523784+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:26:48.523829+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:26:48.523970+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.524063+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:26:48.708032+00:00", "trade", 10.205, 4000.0]
["2026-09-02T16:26:48.708669+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.709280+00:00", "trade", 10.2042, 51.0]
["2026-09-02T16:26:48.752243+00:00", "trade", 10.205, 445.0]
["2026-09-02T16:26:48.753285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.943307+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:48.944014+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:50.578718+00:00", "trade", 10.2149, 3.0]
["2026-09-02T16:26:50.582263+00:00", "trade", 10.2149, 2.0]
["2026-09-02T16:26:51.136359+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.180063+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.180081+00:00", "trade", 10.2, 423.0]
["2026-09-02T16:26:51.180714+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.180714+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.180769+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.181195+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.208630+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.212304+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.213191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.220784+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.231811+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:51.828737+00:00", "trade", 10.2044, 24.0]
["2026-09-02T16:26:53.125482+00:00", "trade", 10.205, 30.0]
["2026-09-02T16:26:54.817706+00:00", "trade", 10.2041, 7.0]
["2026-09-02T16:26:54.915342+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:26:54.915342+00:00", "trade", 10.2, 80.0]
["2026-09-02T16:26:54.915345+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:26:54.915345+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:54.916287+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:54.916367+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:54.916372+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:54.928451+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:55.401312+00:00", "trade", 10.2146, 3.0]
["2026-09-02T16:26:56.574819+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:56.667514+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:56.667574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:56.668496+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:56.908231+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:56.910276+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:56.913499+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:56.915258+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:56.921247+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:56.958390+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:57.059165+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:57.810532+00:00", "trade", 10.2147, 20.0]
["2026-09-02T16:26:58.357571+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:58.556032+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:59.165997+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:59.212389+00:00", "trade", 10.208, 1.0]
["2026-09-02T16:26:59.271984+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:26:59.350410+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:00.001086+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:00.634146+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:01.381450+00:00", "trade", 10.2075, 24.0]
["2026-09-02T16:27:01.405454+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:01.405520+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:01.628722+00:00", "trade", 10.2, 6.0]
["2026-09-02T16:27:01.628725+00:00", "trade", 10.2, 94.0]
["2026-09-02T16:27:01.628735+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:01.629392+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:01.630108+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:02.582631+00:00", "trade", 10.2048, 5.0]
["2026-09-02T16:27:02.690100+00:00", "trade", 10.2147, 1.0]
["2026-09-02T16:27:02.698244+00:00", "trade", 10.2147, 2.0]
["2026-09-02T16:27:02.839549+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:27:02.988370+00:00", "trade", 10.2054, 1.0]
["2026-09-02T16:27:03.330652+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:27:03.825087+00:00", "trade", 10.2147, 2.0]
["2026-09-02T16:27:04.271340+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:05.227284+00:00", "trade", 10.2146, 17.0]
["2026-09-02T16:27:07.769068+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:07.925680+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.334490+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:27:08.334490+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:27:08.335449+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.335449+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.336010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.337168+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.411242+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:27:08.413557+00:00", "trade", 10.2, 13.0]
["2026-09-02T16:27:08.413557+00:00", "trade", 10.2, 84.0]
["2026-09-02T16:27:08.413559+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.414517+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.414918+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.434083+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.434559+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.598198+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.598199+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:27:08.599176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.599176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.631312+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.631347+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:08.920129+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:27:09.211413+00:00", "trade", 10.2086, 1.0]
["2026-09-02T16:27:09.211419+00:00", "trade", 10.2086, 1.0]
["2026-09-02T16:27:09.253781+00:00", "trade", 10.2086, 5.0]
["2026-09-02T16:27:09.253805+00:00", "trade", 10.2086, 19.0]
["2026-09-02T16:27:09.336282+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:09.337375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:09.377656+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:09.896150+00:00", "trade", 10.2146, 1.0]
["2026-09-02T16:27:09.947711+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:10.013742+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:10.795480+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:10.809524+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:11.275125+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:27:11.276127+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:11.290452+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:11.354574+00:00", "trade", 10.2, 99.0]
["2026-09-02T16:27:11.355030+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:11.365956+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:11.571670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:11.571740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:11.868992+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:11.871949+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:12.073733+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:14.294718+00:00", "trade", 10.2036, 20.0]
["2026-09-02T16:27:14.512736+00:00", "trade", 10.2036, 13.0]
["2026-09-02T16:27:15.176483+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:27:15.387353+00:00", "trade", 10.2146, 31.0]
["2026-09-02T16:27:17.032117+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:17.494187+00:00", "trade", 10.2146, 4.0]
["2026-09-02T16:27:18.226499+00:00", "trade", 10.2145, 31.0]
["2026-09-02T16:27:18.696518+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:18.696568+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:18.710704+00:00", "trade", 10.2021, 19.0]
["2026-09-02T16:27:18.792841+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:18.792869+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:27:18.793328+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:18.794069+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:18.794099+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:18.795287+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:20.136003+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:20.136485+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:20.191104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:20.384048+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:20.584469+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:20.594944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:20.695829+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:20.696305+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:20.744229+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:20.900641+00:00", "trade", 10.2145, 1.0]
["2026-09-02T16:27:21.553427+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:21.711538+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:21.822351+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:21.830736+00:00", "trade", 10.2015, 3.0]
["2026-09-02T16:27:21.873408+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:21.975230+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:22.176648+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:27:22.716125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:24.348563+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:27:24.348575+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:27:24.348755+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:27:24.819705+00:00", "trade", 10.201, 1.0]
["2026-09-02T16:27:24.820091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:24.926123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:25.636300+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:25.734758+00:00", "trade", 10.2, 25.0]
["2026-09-02T16:27:25.897102+00:00", "trade", 10.205, 211.0]
["2026-09-02T16:27:26.441364+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:26.524642+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:26.525118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:26.535728+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:26.649107+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:26.855573+00:00", "trade", 10.2099, 23.0]
["2026-09-02T16:27:27.014521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:27.434699+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:27.849964+00:00", "trade", 10.2144, 13.0]
["2026-09-02T16:27:27.851110+00:00", "trade", 10.2144, 2.0]
["2026-09-02T16:27:28.501124+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:28.501189+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:28.501650+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:29.411386+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:27:29.507365+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:29.508212+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:29.508894+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:30.001104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:30.087740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:30.189391+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:30.189466+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:31.956997+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:31.957067+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:31.958721+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:31.959247+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:31.959723+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:31.967692+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:31.980217+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:32.374213+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:32.408555+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:32.614670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:33.242006+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:33.242066+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:34.108886+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:34.886439+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:35.012353+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:35.012423+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:35.249067+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:27:35.249067+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:27:35.249073+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:27:35.249073+00:00", "trade", 10.2, 74.0]
["2026-09-02T16:27:35.249136+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:35.249166+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:35.250118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:35.250118+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:35.250198+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:35.250559+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:35.359112+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:35.435429+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:36.341041+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:36.341086+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:36.341126+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:36.341196+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:36.405684+00:00", "trade", 10.2144, 5.0]
["2026-09-02T16:27:37.069690+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:27:37.069873+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:37.069938+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:37.070439+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:37.070456+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:27:37.070615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:37.071010+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:27:37.090231+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:27:37.206939+00:00", "trade", 10.2063, 5.0]
["2026-09-02T16:27:37.641747+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.138224+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.138319+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.138559+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.138609+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.138860+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.139091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.139151+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.139166+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:27:39.139206+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.139296+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.139296+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.139506+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:27:39.140023+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.229612+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:27:39.596237+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:39.596302+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:40.197882+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:40.616051+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:40.617514+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:41.079485+00:00", "trade", 10.2141, 1.0]
["2026-09-02T16:27:41.103870+00:00", "trade", 10.2141, 20.0]
["2026-09-02T16:27:41.529797+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:41.918852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:42.108949+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:42.856300+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:42.910849+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:42.932477+00:00", "trade", 10.2063, 1.0]
["2026-09-02T16:27:43.619938+00:00", "trade", 10.214, 8.0]
["2026-09-02T16:27:43.785514+00:00", "trade", 10.205, 311.0]
["2026-09-02T16:27:44.296708+00:00", "trade", 10.2041, 9.0]
["2026-09-02T16:27:44.458122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:44.514735+00:00", "trade", 10.2041, 6.0]
["2026-09-02T16:27:44.864883+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:44.865109+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.059496+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.172830+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.173863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.378369+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.552377+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.552989+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.553104+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.593952+00:00", "trade", 10.205, 400.0]
["2026-09-02T16:27:45.594026+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.594061+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.595660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.599064+00:00", "trade", 10.2138, 2.0]
["2026-09-02T16:27:45.809568+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.810551+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:45.810992+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:46.001996+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:46.575333+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:46.768327+00:00", "trade", 10.2031, 31.0]
["2026-09-02T16:27:46.786087+00:00", "trade", 10.2031, 1.0]
["2026-09-02T16:27:46.931831+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:46.934572+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:46.940125+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:47.560399+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:47.567351+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:47.659415+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:47.761359+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:27:48.069559+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:48.078646+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:48.395708+00:00", "trade", 10.2041, 16.0]
["2026-09-02T16:27:48.712703+00:00", "trade", 10.2041, 32.0]
["2026-09-02T16:27:48.935442+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:48.992904+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:49.021863+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:49.132901+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:27:49.133588+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:49.510554+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:49.989668+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:50.120438+00:00", "trade", 10.214, 48.0]
["2026-09-02T16:27:50.836175+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:27:51.534519+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:27:51.832738+00:00", "trade", 10.2042, 9.0]
["2026-09-02T16:27:51.947040+00:00", "trade", 10.205, 19.0]
["2026-09-02T16:27:51.947907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:52.100404+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:52.733862+00:00", "trade", 10.2139, 10.0]
["2026-09-02T16:27:53.559783+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:54.821706+00:00", "trade", 10.2048, 3.0]
["2026-09-02T16:27:56.507597+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:27:56.965932+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:57.967322+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:57.967386+00:00", "trade", 10.21, 27.0]
["2026-09-02T16:27:57.967478+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:57.967979+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:57.975046+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:58.094628+00:00", "trade", 10.2139, 6.0]
["2026-09-02T16:27:58.932346+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:58.932386+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:58.932927+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:58.933057+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:58.941297+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:59.001756+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:59.393535+00:00", "trade", 10.2139, 1.0]
["2026-09-02T16:27:59.843712+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:59.844293+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:59.844313+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:59.844789+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:59.844829+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:27:59.852808+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.001131+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.138091+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.138151+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.138247+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.139129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.139194+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.143028+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.319014+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:28:00.559217+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.723192+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.724555+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.730339+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.731136+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:00.732645+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:01.229550+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:01.275505+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:01.369197+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:01.439766+00:00", "trade", 10.2138, 4.0]
["2026-09-02T16:28:01.738680+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:01.760412+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:01.761530+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:01.761530+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:01.812867+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:01.813874+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:01.941752+00:00", "trade", 10.2068, 10.0]
["2026-09-02T16:28:02.187597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.338897+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.339007+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.348444+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.360002+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.430584+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.431707+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.431792+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.431963+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.559101+00:00", "trade", 10.2134, 10.0]
["2026-09-02T16:28:02.559461+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.560393+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:02.567755+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:03.351939+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:03.352495+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:03.357537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:03.810679+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:03.844450+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:03.945725+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:03.964330+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.067364+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.067806+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.068322+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.068352+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.159002+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.159153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.313895+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.313940+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.554685+00:00", "trade", 10.2138, 10.0]
["2026-09-02T16:28:04.562092+00:00", "trade", 10.204, 22.0]
["2026-09-02T16:28:04.567423+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.759871+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.759991+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.760467+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.925790+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.926195+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:04.934004+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:05.389862+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:05.390043+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:05.390915+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:05.522959+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:05.523064+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:05.523355+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:05.683316+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:28:05.802062+00:00", "trade", 10.2133, 65.0]
["2026-09-02T16:28:05.853078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:05.853203+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:05.854106+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:06.325100+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:06.754295+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:06.754370+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:06.754485+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:06.754490+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:07.040375+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:07.041452+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:07.074220+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:07.264137+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:07.863917+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:07.864599+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:07.875761+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:07.901201+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:07.901366+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:07.944679+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:08.056380+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:08.072829+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:08.075507+00:00", "trade", 10.205, 311.0]
["2026-09-02T16:28:08.076403+00:00", "trade", 10.2, 284.0]
["2026-09-02T16:28:08.076467+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:08.077665+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:08.077670+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:08.077710+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:08.088641+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:08.277736+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:08.277746+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:08.687073+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:09.042503+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:09.042934+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:09.264105+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:09.934869+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.017936+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.264603+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.265580+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.266016+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.273203+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.288154+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.288705+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.289106+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.307951+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.328389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.447041+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:10.506127+00:00", "trade", 10.2137, 2.0]
["2026-09-02T16:28:11.246075+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:11.246376+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:11.358171+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:11.358212+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:11.359054+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:11.377020+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:28:11.429396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:11.521470+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:11.521946+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:11.605530+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:11.798734+00:00", "trade", 10.2137, 3.0]
["2026-09-02T16:28:12.040037+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:12.040518+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:12.040954+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:12.238143+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:12.384290+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:12.976673+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:12.977981+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:12.984877+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:14.298704+00:00", "trade", 10.2039, 4.0]
["2026-09-02T16:28:14.514884+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:14.516746+00:00", "trade", 10.2039, 2.0]
["2026-09-02T16:28:15.180596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:15.181538+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:15.181974+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:15.217734+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:15.217859+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:15.218310+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:15.218346+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:15.479634+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:28:15.480900+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:15.480995+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:16.056234+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:28:16.056287+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:16.057259+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:16.366499+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:16.668402+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:16.676135+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:16.681636+00:00", "trade", 10.2137, 1.0]
["2026-09-02T16:28:16.699989+00:00", "trade", 10.2137, 10.0]
["2026-09-02T16:28:17.038903+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:28:17.163814+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:28:18.168106+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.168587+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.397712+00:00", "trade", 10.2035, 5.0]
["2026-09-02T16:28:18.531384+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.701679+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.714708+00:00", "trade", 10.2035, 9.0]
["2026-09-02T16:28:18.775279+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.775289+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.776186+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.871428+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.871482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.871537+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.871593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.872535+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.873046+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:18.876970+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:19.032906+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:19.176853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:19.177389+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:19.433395+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:28:20.777783+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:21.618342+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:28:21.834746+00:00", "trade", 10.2035, 3.0]
["2026-09-02T16:28:21.920694+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:21.921686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:22.063674+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:22.737355+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:22.737711+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:22.738027+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:22.832025+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:23.108540+00:00", "trade", 10.2137, 3.0]
["2026-09-02T16:28:23.462418+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:23.463070+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:23.463360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:23.463506+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:23.463546+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:23.571853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:23.572424+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:23.572424+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:24.823705+00:00", "trade", 10.2035, 1.0]
["2026-09-02T16:28:25.610237+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:25.870165+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:25.870692+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:25.871133+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:25.983174+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:26.138772+00:00", "trade", 10.2137, 3.0]
["2026-09-02T16:28:27.619107+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:27.619112+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:27.619128+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:28:27.619131+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:28:27.619131+00:00", "trade", 10.2, 90.0]
["2026-09-02T16:28:27.619563+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:27.619738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:27.619738+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:27.619864+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:28:27.620189+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:27.620500+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:29.700557+00:00", "trade", 10.2137, 4.0]
["2026-09-02T16:28:29.743851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:29.744989+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:30.001153+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:30.160306+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:30.171221+00:00", "trade", 10.2061, 8.0]
["2026-09-02T16:28:30.193284+00:00", "trade", 10.2061, 1.0]
["2026-09-02T16:28:31.064465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:31.064971+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:31.065933+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:31.068635+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:31.069632+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:31.075596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:31.790401+00:00", "trade", 10.2, 2.0]
["2026-09-02T16:28:32.206623+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:28:32.207639+00:00", "trade", 10.205, 7.0]
["2026-09-02T16:28:32.218131+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:28:32.320783+00:00", "trade", 10.2122, 100.0]
["2026-09-02T16:28:32.389458+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:28:33.184210+00:00", "trade", 10.2137, 2.0]
["2026-09-02T16:28:33.221682+00:00", "trade", 10.2137, 1.0]
["2026-09-02T16:28:39.524305+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:39.528565+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:39.991816+00:00", "trade", 10.2138, 2.0]
["2026-09-02T16:28:39.997554+00:00", "trade", 10.2138, 1.0]
["2026-09-02T16:28:41.960436+00:00", "trade", 10.2099, 4000.0]
["2026-09-02T16:28:41.961690+00:00", "trade", 10.2093, 43.0]
["2026-09-02T16:28:41.962384+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:41.964319+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:41.964379+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:41.964805+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.021234+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.169538+00:00", "trade", 10.2136, 2.0]
["2026-09-02T16:28:42.595063+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.673630+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:42.961503+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:28:43.676929+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:43.685409+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:43.685509+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:43.862570+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:43.881330+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:43.894847+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:43.962603+00:00", "trade", 10.205, 15.0]
["2026-09-02T16:28:44.300705+00:00", "trade", 10.2091, 13.0]
["2026-09-02T16:28:44.518736+00:00", "trade", 10.2091, 9.0]
["2026-09-02T16:28:44.962515+00:00", "trade", 10.205, 17.0]
["2026-09-02T16:28:45.200755+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:45.326118+00:00", "trade", 10.205, 303.0]
["2026-09-02T16:28:45.497992+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:46.327143+00:00", "trade", 10.205, 15.0]
["2026-09-02T16:28:46.582995+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:46.583015+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:46.619432+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:47.078244+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:28:47.560293+00:00", "trade", 10.2054, 1.0]
["2026-09-02T16:28:47.561357+00:00", "trade", 10.21, 17.0]
["2026-09-02T16:28:48.383388+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:28:48.399705+00:00", "trade", 10.2089, 24.0]
["2026-09-02T16:28:49.123398+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:49.160406+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:49.383842+00:00", "trade", 10.205, 16.0]
["2026-09-02T16:28:49.975162+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:50.271501+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:50.384891+00:00", "trade", 10.205, 16.0]
["2026-09-02T16:28:50.553459+00:00", "trade", 10.2095, 3.0]
["2026-09-02T16:28:50.787722+00:00", "trade", 10.2065, 1.0]
["2026-09-02T16:28:51.591769+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:51.788789+00:00", "trade", 10.205, 15.0]
["2026-09-02T16:28:51.836726+00:00", "trade", 10.2088, 15.0]
["2026-09-02T16:28:52.021876+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:52.060187+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:52.280491+00:00", "trade", 10.2137, 1.0]
["2026-09-02T16:28:52.291518+00:00", "trade", 10.2137, 2.0]
["2026-09-02T16:28:52.310256+00:00", "trade", 10.2137, 26.0]
["2026-09-02T16:28:52.551806+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:52.690194+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:52.745293+00:00", "trade", 10.2121, 30.0]
["2026-09-02T16:28:53.199481+00:00", "trade", 10.2137, 1.0]
["2026-09-02T16:28:53.247872+00:00", "trade", 10.21, 28.0]
["2026-09-02T16:28:53.613349+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:54.825704+00:00", "trade", 10.2089, 5.0]
["2026-09-02T16:28:56.562710+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:28:57.015188+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:57.047866+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:57.134016+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:28:58.201704+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:28:58.202759+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:29:00.001175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:00.292552+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:00.292577+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:00.293519+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:00.293955+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:00.333978+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:29:00.336519+00:00", "trade", 10.205, 390.0]
["2026-09-02T16:29:00.337139+00:00", "trade", 10.205, 7.0]
["2026-09-02T16:29:01.338173+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:29:03.937145+00:00", "trade", 10.205, 20.0]
["2026-09-02T16:29:04.061956+00:00", "trade", 10.2138, 23.0]
["2026-09-02T16:29:04.194803+00:00", "trade", 10.2138, 6.0]
["2026-09-02T16:29:05.718037+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:29:05.718686+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:29:05.923236+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:29:07.004735+00:00", "trade", 10.2, 21.0]
["2026-09-02T16:29:07.004869+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.567095+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:29:07.623068+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.623085+00:00", "trade", 10.2, 50.0]
["2026-09-02T16:29:07.623085+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:29:07.623089+00:00", "trade", 10.2, 79.0]
["2026-09-02T16:29:07.623089+00:00", "trade", 10.2, 40.0]
["2026-09-02T16:29:07.623152+00:00", "trade", 10.2, 395.0]
["2026-09-02T16:29:07.623179+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.623519+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.623740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.623840+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:29:07.623860+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.623940+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.624181+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:07.630279+00:00", "trade", 10.205, 303.0]
["2026-09-02T16:29:07.642031+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:29:07.780389+00:00", "trade", 10.208, 1.0]
["2026-09-02T16:29:07.781442+00:00", "trade", 10.205, 14.0]
["2026-09-02T16:29:08.116333+00:00", "trade", 10.212, 4.0]
["2026-09-02T16:29:08.758873+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:09.117466+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:29:09.122647+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:29:09.655439+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:09.820847+00:00", "trade", 10.2061, 1.0]
["2026-09-02T16:29:10.778945+00:00", "trade", 10.205, 200.0]
["2026-09-02T16:29:11.235002+00:00", "trade", 10.2135, 1.0]
["2026-09-02T16:29:11.489326+00:00", "trade", 10.2135, 5.0]
["2026-09-02T16:29:11.756523+00:00", "trade", 10.205, 71.0]
["2026-09-02T16:29:11.962702+00:00", "trade", 10.2042, 25.0]
["2026-09-02T16:29:12.238332+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:12.238808+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:12.434167+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:12.586795+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:12.662891+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:13.534910+00:00", "trade", 10.2061, 3.0]
["2026-09-02T16:29:13.722842+00:00", "trade", 10.2061, 55.0]
["2026-09-02T16:29:14.302704+00:00", "trade", 10.2042, 8.0]
["2026-09-02T16:29:14.520740+00:00", "trade", 10.2042, 5.0]
["2026-09-02T16:29:17.579844+00:00", "trade", 10.2014, 133.0]
["2026-09-02T16:29:17.865084+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:18.401709+00:00", "trade", 10.2038, 11.0]
["2026-09-02T16:29:18.835683+00:00", "trade", 10.2049, 1.0]
["2026-09-02T16:29:19.422088+00:00", "trade", 10.2073, 25.0]
["2026-09-02T16:29:20.112861+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:20.634847+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:21.177258+00:00", "trade", 10.2135, 5.0]
["2026-09-02T16:29:21.187256+00:00", "trade", 10.2135, 3.0]
["2026-09-02T16:29:21.187533+00:00", "trade", 10.2135, 20.0]
["2026-09-02T16:29:21.405679+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:21.405739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:21.444791+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:21.838737+00:00", "trade", 10.2038, 7.0]
["2026-09-02T16:29:22.172416+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:22.172907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:23.308596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:23.338728+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:23.343748+00:00", "trade", 10.2, 89.0]
["2026-09-02T16:29:23.344271+00:00", "trade", 10.2, 65.0]
["2026-09-02T16:29:23.344371+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:23.344732+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:23.346772+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:24.075283+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:24.088930+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:24.089392+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:24.244655+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:24.244695+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:29:24.244707+00:00", "trade", 10.205, 99.0]
["2026-09-02T16:29:24.244722+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:29:24.827702+00:00", "trade", 10.2036, 3.0]
["2026-09-02T16:29:26.807596+00:00", "trade", 10.2, 19.0]
["2026-09-02T16:29:26.808053+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:26.810378+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:26.821723+00:00", "trade", 10.2121, 41.0]
["2026-09-02T16:29:27.554026+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:27.556241+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:28.207651+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:29:28.438326+00:00", "trade", 10.2134, 1.0]
["2026-09-02T16:29:30.001191+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:30.031194+00:00", "trade", 10.2134, 2.0]
["2026-09-02T16:29:30.252875+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:29:31.026187+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:32.027115+00:00", "trade", 10.2133, 9.0]
["2026-09-02T16:29:33.017515+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:33.018196+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:33.018432+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:33.120793+00:00", "trade", 10.2136, 4.0]
["2026-09-02T16:29:37.302093+00:00", "trade", 10.2, 26.0]
["2026-09-02T16:29:37.302095+00:00", "trade", 10.2, 74.0]
["2026-09-02T16:29:37.303055+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:37.303268+00:00", "trade", 10.2, 6.0]
["2026-09-02T16:29:37.303626+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:38.314415+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:29:38.460334+00:00", "trade", 10.205, 9.0]
["2026-09-02T16:29:38.737544+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:38.839396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:39.533600+00:00", "trade", 10.2048, 109.0]
["2026-09-02T16:29:39.720082+00:00", "trade", 10.2135, 2.0]
["2026-09-02T16:29:39.866494+00:00", "trade", 10.2, 30.0]
["2026-09-02T16:29:40.542876+00:00", "trade", 10.205, 20.0]
["2026-09-02T16:29:41.964703+00:00", "trade", 10.2031, 13.0]
["2026-09-02T16:29:42.844630+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:42.948086+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:43.011281+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:43.115834+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:43.137962+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:43.360596+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:43.474912+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:44.304702+00:00", "trade", 10.203, 4.0]
["2026-09-02T16:29:44.421542+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:44.441229+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:44.522736+00:00", "trade", 10.203, 2.0]
["2026-09-02T16:29:44.554383+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:44.567068+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:45.423147+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:46.175488+00:00", "trade", 10.2135, 3.0]
["2026-09-02T16:29:46.175533+00:00", "trade", 10.2135, 4.0]
["2026-09-02T16:29:46.185276+00:00", "trade", 10.2135, 1.0]
["2026-09-02T16:29:46.265820+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:46.725448+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:46.725914+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:47.021001+00:00", "trade", 10.2121, 100.0]
["2026-09-02T16:29:47.021972+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:47.035164+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:47.036031+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:47.351355+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:47.351851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:47.351851+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:47.353615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:47.411996+00:00", "trade", 10.2135, 24.0]
["2026-09-02T16:29:47.814181+00:00", "trade", 10.205, 80.0]
["2026-09-02T16:29:47.826201+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:29:48.112344+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:48.113907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:48.113962+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:48.117661+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:48.403702+00:00", "trade", 10.2033, 6.0]
["2026-09-02T16:29:48.420350+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:29:48.641316+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:49.233226+00:00", "trade", 10.205, 160.0]
["2026-09-02T16:29:49.234225+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:51.034102+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:29:51.385718+00:00", "trade", 10.2132, 3.0]
["2026-09-02T16:29:51.613353+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:29:51.840738+00:00", "trade", 10.2034, 4.0]
["2026-09-02T16:29:53.903617+00:00", "trade", 10.2121, 26.0]
["2026-09-02T16:29:54.829704+00:00", "trade", 10.2037, 1.0]
["2026-09-02T16:29:55.113618+00:00", "trade", 10.2, 80.0]
["2026-09-02T16:29:55.126702+00:00", "trade", 10.205, 190.0]
["2026-09-02T16:29:59.171230+00:00", "trade", 10.213, 1.0]
["2026-09-02T16:30:00.001213+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:00.339007+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:30:02.002458+00:00", "trade", 10.213, 11.0]
["2026-09-02T16:30:02.002870+00:00", "trade", 10.213, 327.0]
["2026-09-02T16:30:02.104491+00:00", "trade", 10.213, 1.0]
["2026-09-02T16:30:02.387370+00:00", "trade", 10.205, 50.0]
["2026-09-02T16:30:02.802360+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:03.006307+00:00", "trade", 10.205, 426.0]
["2026-09-02T16:30:03.012000+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:30:03.089085+00:00", "trade", 10.2129, 5.0]
["2026-09-02T16:30:03.090450+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:04.253491+00:00", "trade", 10.205, 40.0]
["2026-09-02T16:30:04.608921+00:00", "trade", 10.2128, 3.0]
["2026-09-02T16:30:04.656049+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:30:04.656178+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:30:08.394230+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:30:09.074010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:09.181236+00:00", "trade", 10.2114, 3.0]
["2026-09-02T16:30:09.305265+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:10.459135+00:00", "trade", 10.2062, 5.0]
["2026-09-02T16:30:10.892976+00:00", "trade", 10.2123, 94.0]
["2026-09-02T16:30:10.967773+00:00", "trade", 10.213, 10.0]
["2026-09-02T16:30:11.966702+00:00", "trade", 10.2047, 12.0]
["2026-09-02T16:30:14.306704+00:00", "trade", 10.2047, 3.0]
["2026-09-02T16:30:14.524737+00:00", "trade", 10.2047, 2.0]
["2026-09-02T16:30:15.666572+00:00", "trade", 10.2001, 164.0]
["2026-09-02T16:30:15.694145+00:00", "trade", 10.2112, 2.0]
["2026-09-02T16:30:17.300920+00:00", "trade", 10.205, 5.0]
["2026-09-02T16:30:17.306561+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:17.306571+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:17.306576+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:17.306622+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:30:17.306622+00:00", "trade", 10.2, 90.0]
["2026-09-02T16:30:17.306926+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:17.307192+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:17.307227+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:17.433262+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:17.433833+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:17.698843+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:18.405704+00:00", "trade", 10.2037, 7.0]
["2026-09-02T16:30:18.562134+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:18.899867+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:18.899925+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:18.900428+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:19.109170+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:19.342624+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:19.342910+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:19.345356+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:19.358457+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:19.622861+00:00", "trade", 10.205, 76.0]
["2026-09-02T16:30:19.623011+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:19.623046+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:19.623803+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:19.623823+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:19.876313+00:00", "trade", 10.204, 21.0]
["2026-09-02T16:30:20.388285+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:20.388736+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:20.389116+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:20.406914+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:20.455178+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:20.455193+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:20.587358+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:20.587523+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:20.792691+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:20.792741+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:20.934480+00:00", "trade", 10.2111, 1.0]
["2026-09-02T16:30:21.006128+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:21.006188+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:21.045176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:21.045186+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:21.051310+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:21.842737+00:00", "trade", 10.2034, 4.0]
["2026-09-02T16:30:21.844129+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:22.509801+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:22.955580+00:00", "trade", 10.2109, 3.0]
["2026-09-02T16:30:23.861392+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:30:24.732620+00:00", "trade", 10.2123, 108.0]
["2026-09-02T16:30:24.831702+00:00", "trade", 10.2034, 1.0]
["2026-09-02T16:30:24.961989+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:25.042137+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:30:25.688721+00:00", "trade", 10.205, 117.0]
["2026-09-02T16:30:25.695887+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:30:26.593502+00:00", "trade", 10.205, 700.0]
["2026-09-02T16:30:26.738919+00:00", "trade", 10.2107, 5.0]
["2026-09-02T16:30:27.919471+00:00", "trade", 10.205, 160.0]
["2026-09-02T16:30:29.154788+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:29.257593+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:29.540702+00:00", "trade", 10.2043, 1.0]
["2026-09-02T16:30:30.001245+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:30.566247+00:00", "trade", 10.2102, 4.0]
["2026-09-02T16:30:34.045555+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:30:34.045555+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:30:34.045559+00:00", "trade", 10.21, 16.0]
["2026-09-02T16:30:34.045632+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.045639+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:30:34.045657+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.045708+00:00", "trade", 10.21, 96.0]
["2026-09-02T16:30:34.045717+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.045752+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.045937+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:30:34.045973+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046033+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046214+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:30:34.046216+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:30:34.046216+00:00", "trade", 10.21, 46.0]
["2026-09-02T16:30:34.046409+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046487+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:30:34.046556+00:00", "trade", 10.205, 396.0]
["2026-09-02T16:30:34.046579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046579+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046607+00:00", "trade", 10.205, 311.0]
["2026-09-02T16:30:34.046669+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046710+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046710+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046745+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046765+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046765+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046765+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046790+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.046990+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.047141+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.047662+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.048910+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:34.049160+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:30:34.049645+00:00", "trade", 10.205, 40.0]
["2026-09-02T16:30:34.083165+00:00", "trade", 10.205, 300.0]
["2026-09-02T16:30:34.207249+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:30:38.224490+00:00", "trade", 10.2063, 1.0]
["2026-09-02T16:30:38.688694+00:00", "trade", 10.2077, 1.0]
["2026-09-02T16:30:38.719951+00:00", "trade", 10.2077, 3.0]
["2026-09-02T16:30:40.433997+00:00", "trade", 10.2077, 3.0]
["2026-09-02T16:30:41.968707+00:00", "trade", 10.2054, 36.0]
["2026-09-02T16:30:42.043383+00:00", "trade", 10.2063, 1.0]
["2026-09-02T16:30:42.043744+00:00", "trade", 10.2063, 1.0]
["2026-09-02T16:30:42.760308+00:00", "trade", 10.205, 58.0]
["2026-09-02T16:30:43.639628+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:43.827860+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:44.308703+00:00", "trade", 10.2053, 11.0]
["2026-09-02T16:30:44.526733+00:00", "trade", 10.2053, 7.0]
["2026-09-02T16:30:44.574730+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:44.574785+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:44.574901+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:44.575372+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:44.575412+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:44.577494+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:30:44.577497+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:30:44.915535+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:44.916021+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:45.781787+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:30:47.557213+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:47.749686+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:48.352981+00:00", "trade", 10.205, 8.0]
["2026-09-02T16:30:48.407705+00:00", "trade", 10.2056, 19.0]
["2026-09-02T16:30:48.589072+00:00", "trade", 10.2072, 1.0]
["2026-09-02T16:30:49.972967+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:30:50.649413+00:00", "trade", 10.205, 40.0]
["2026-09-02T16:30:50.701518+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:30:51.844739+00:00", "trade", 10.2056, 11.0]
["2026-09-02T16:30:52.431288+00:00", "trade", 10.2072, 3.0]
["2026-09-02T16:30:53.450889+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:30:54.750689+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:54.833704+00:00", "trade", 10.2056, 4.0]
["2026-09-02T16:30:55.584134+00:00", "trade", 10.2071, 1.0]
["2026-09-02T16:30:57.509656+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.510853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.510899+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.510934+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.511275+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.511275+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.511415+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.511535+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.554913+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.554948+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.569979+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.569984+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.693222+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.694194+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:57.750029+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:30:57.750683+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:58.077603+00:00", "trade", 10.205, 11.0]
["2026-09-02T16:30:59.041666+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:59.041672+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:59.041822+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:59.041852+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:59.041872+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:59.041947+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:59.042298+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:59.086468+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:59.094389+00:00", "trade", 10.2014, 988.0]
["2026-09-02T16:30:59.179076+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:30:59.407100+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:30:59.735205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:00.001272+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:00.001622+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:31:02.029492+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.030365+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.030365+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.031447+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.082594+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.248939+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.277487+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.348512+00:00", "trade", 10.2063, 16.0]
["2026-09-02T16:31:02.349869+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.352984+00:00", "trade", 10.2063, 3.0]
["2026-09-02T16:31:02.899420+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.899886+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.900086+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.900367+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.900888+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.900928+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.901289+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.901725+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:02.936252+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:03.818514+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:03.818574+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:04.004175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:04.005077+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:04.447654+00:00", "trade", 10.205, 15.0]
["2026-09-02T16:31:05.066986+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:05.072204+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:05.072334+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:05.079957+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:05.143739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:06.420463+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:06.985425+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:06.986307+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:07.632899+00:00", "trade", 10.2052, 150.0]
["2026-09-02T16:31:07.814786+00:00", "trade", 10.2065, 5.0]
["2026-09-02T16:31:08.539800+00:00", "trade", 10.2027, 30.0]
["2026-09-02T16:31:08.695906+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:08.697078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:09.612028+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:11.163307+00:00", "trade", 10.205, 3.0]
["2026-09-02T16:31:11.277919+00:00", "trade", 10.2056, 4.0]
["2026-09-02T16:31:11.659819+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:11.659832+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:31:11.659840+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:11.659841+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659845+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659845+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659845+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:11.659850+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659850+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659850+00:00", "trade", 10.21, 33.0]
["2026-09-02T16:31:11.659854+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659857+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659857+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:31:11.659860+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659860+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659867+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:31:11.659867+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:31:11.659867+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:31:11.659872+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659875+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:31:11.659875+00:00", "trade", 10.21, 21.0]
["2026-09-02T16:31:11.659875+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:11.659875+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:11.659879+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:31:11.659879+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:11.659880+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:31:11.659884+00:00", "trade", 10.21, 28.0]
["2026-09-02T16:31:11.659884+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:31:11.659887+00:00", "trade", 10.21, 124.0]
["2026-09-02T16:31:11.659890+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:11.659965+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:31:11.659995+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:31:11.660095+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:31:11.660136+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:31:11.660145+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:31:11.660145+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:31:11.660155+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:31:11.660175+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:31:11.660215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660238+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:31:11.660241+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660271+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660441+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660581+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660727+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660957+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.660993+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:31:11.661123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.661173+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.662376+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.663062+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:31:11.667939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.668375+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:11.681393+00:00", "trade", 10.22, 44.0]
["2026-09-02T16:31:11.681427+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:31:11.970705+00:00", "trade", 10.2067, 39.0]
["2026-09-02T16:31:12.171901+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:12.224280+00:00", "trade", 10.215, 7.0]
["2026-09-02T16:31:12.280742+00:00", "trade", 10.2136, 300.0]
["2026-09-02T16:31:12.397073+00:00", "trade", 10.215, 38.0]
["2026-09-02T16:31:12.398797+00:00", "trade", 10.215, 11.0]
["2026-09-02T16:31:12.401310+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:31:12.406086+00:00", "trade", 10.215, 34.0]
["2026-09-02T16:31:12.983650+00:00", "trade", 10.2072, 100.0]
["2026-09-02T16:31:15.000682+00:00", "trade", 10.2123, 60.0]
["2026-09-02T16:31:15.992280+00:00", "trade", 10.2059, 3.0]
["2026-09-02T16:31:17.246245+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:31:18.151609+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:18.151609+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:31:18.151688+00:00", "trade", 10.21, 413.0]
["2026-09-02T16:31:18.151691+00:00", "trade", 10.21, 37.0]
["2026-09-02T16:31:18.151703+00:00", "trade", 10.21, 406.0]
["2026-09-02T16:31:18.152244+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152324+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152324+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152329+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152364+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152645+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.152685+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.153286+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.156123+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:31:18.158475+00:00", "trade", 10.21, 86.0]
["2026-09-02T16:31:18.159587+00:00", "trade", 10.2106, 10.0]
["2026-09-02T16:31:18.170467+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:31:18.409704+00:00", "trade", 10.2084, 26.0]
["2026-09-02T16:31:18.411089+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.411235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.448153+00:00", "trade", 10.2061, 1.0]
["2026-09-02T16:31:18.463865+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.464346+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.544508+00:00", "trade", 10.21, 91.0]
["2026-09-02T16:31:18.544508+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:31:18.545093+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.545093+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.545133+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.545133+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.545158+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.545158+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.545418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.545494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.545564+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.545614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.545975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:18.546371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:20.422384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:20.422850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:20.530942+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:20.531378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:20.915800+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:31:21.068595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.069076+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.069552+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.069552+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.261233+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.261503+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.263538+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.480283+00:00", "trade", 10.2058, 2.0]
["2026-09-02T16:31:21.511738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.512174+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.512219+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.798063+00:00", "trade", 10.2088, 3.0]
["2026-09-02T16:31:21.799592+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:21.846734+00:00", "trade", 10.209, 17.0]
["2026-09-02T16:31:22.118094+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:22.118565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:22.118646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:22.261380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:22.801037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:23.170856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:23.217331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:24.407279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:24.407761+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:24.835706+00:00", "trade", 10.209, 6.0]
["2026-09-02T16:31:25.061449+00:00", "trade", 10.2076, 21.0]
["2026-09-02T16:31:25.190962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:25.191012+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:25.191032+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:25.191242+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:25.191493+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:25.192756+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:25.193844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:25.804736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:25.805172+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:26.340619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:26.774034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:26.774686+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:26.779557+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:27.189291+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:29.210084+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:29.214865+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:29.214945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:29.216228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:29.216233+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:29.220082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:29.220563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:29.630067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:29.630533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:30.001299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:30.616456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:30.617574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:31.361857+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:31.571071+00:00", "trade", 10.2058, 2.0]
["2026-09-02T16:31:31.639106+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:31.992707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:32.117132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:32.889948+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:31:32.920848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:33.027601+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:33.056816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:33.132987+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:33.533323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:33.543913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.353738+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.354294+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.356509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.526624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.526634+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.662742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.757759+00:00", "trade", 10.215, 12.0]
["2026-09-02T16:31:34.951739+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.952651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.952651+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.952686+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:34.952706+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:35.267966+00:00", "trade", 10.215, 35.0]
["2026-09-02T16:31:35.268888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:35.269088+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:35.269128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:35.269369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:35.481320+00:00", "trade", 10.2123, 10.0]
["2026-09-02T16:31:35.908418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:36.010771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:36.429707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:36.443950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:36.445339+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:36.494701+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:36.513045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:36.513521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:37.025322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:37.025783+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:37.026259+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:37.026299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:37.031662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:37.262658+00:00", "trade", 10.2152, 5.0]
["2026-09-02T16:31:37.401702+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:37.402899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:38.777069+00:00", "trade", 10.2059, 1.0]
["2026-09-02T16:31:39.322672+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:40.071572+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:40.072048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:40.509477+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:40.511427+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:40.539945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:40.540411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:40.619815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:40.619985+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:40.682529+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.107669+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.107975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.108050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.108120+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.108576+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.176848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.177330+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.177355+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.395678+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.664727+00:00", "trade", 10.2124, 8.0]
["2026-09-02T16:31:41.665698+00:00", "trade", 10.2124, 5.0]
["2026-09-02T16:31:41.808214+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.856549+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.858107+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.858548+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:41.972710+00:00", "trade", 10.2122, 25.0]
["2026-09-02T16:31:42.158171+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:42.247197+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:42.247663+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:42.254606+00:00", "trade", 10.2059, 3.0]
["2026-09-02T16:31:42.378840+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:42.678514+00:00", "trade", 10.218, 1.0]
["2026-09-02T16:31:43.604949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:43.605034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:43.979680+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:43.980161+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:44.877815+00:00", "trade", 10.2137, 2.0]
["2026-09-02T16:31:44.878918+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:31:45.360130+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:48.411705+00:00", "trade", 10.2143, 4.0]
["2026-09-02T16:31:48.443431+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:31:51.465370+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:51.465871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:51.848739+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:31:52.330932+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:52.331393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:53.608716+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:31:54.111638+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:31:54.837704+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:31:54.938374+00:00", "trade", 10.2066, 3.0]
["2026-09-02T16:31:54.941860+00:00", "trade", 10.2066, 1.0]
["2026-09-02T16:31:55.031470+00:00", "trade", 10.2066, 70.0]
["2026-09-02T16:31:55.445506+00:00", "trade", 10.2067, 21.0]
["2026-09-02T16:31:57.346732+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:31:57.347013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:57.347013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:57.347459+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:57.347494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:57.347745+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:57.347970+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:57.607500+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:31:58.123077+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:58.267606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:58.268082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:31:58.356965+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:31:59.357779+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:32:00.001331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:00.185990+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:00.186506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:00.186787+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:00.374809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:01.104622+00:00", "trade", 10.215, 25.0]
["2026-09-02T16:32:01.106006+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:01.121719+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:01.453794+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:32:04.762571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:04.826689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:04.863850+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:32:05.449298+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:06.401428+00:00", "trade", 10.2123, 1.0]
["2026-09-02T16:32:07.844666+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:08.357075+00:00", "trade", 10.2067, 3.0]
["2026-09-02T16:32:09.420867+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:09.450417+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:11.565709+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:11.566466+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:11.666704+00:00", "trade", 10.2151, 2.0]
["2026-09-02T16:32:11.667697+00:00", "trade", 10.2151, 1.0]
["2026-09-02T16:32:11.667752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:11.667787+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:11.668233+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:11.974705+00:00", "trade", 10.2151, 7.0]
["2026-09-02T16:32:12.125500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:12.125951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:12.416777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:12.417950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:13.195637+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:32:14.977317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:14.977753+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:15.436875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:15.555491+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:15.623563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:15.740937+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:15.741779+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:16.178783+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:16.178828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:16.179143+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:16.187228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:16.199031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:16.563271+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:16.988888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:17.503928+00:00", "trade", 10.2068, 2.0]
["2026-09-02T16:32:18.010461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:18.024063+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:18.413710+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:32:18.539662+00:00", "trade", 10.2068, 1.0]
["2026-09-02T16:32:19.209560+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.210087+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.210132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.210568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.597076+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.597557+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.597557+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.598635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.649315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.649326+00:00", "trade", 10.21, 18.0]
["2026-09-02T16:32:19.649351+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.650173+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.650393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.650408+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:19.650849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:19.651406+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:32:19.651521+00:00", "trade", 10.21, 226.0]
["2026-09-02T16:32:19.651527+00:00", "trade", 10.21, 71.0]
["2026-09-02T16:32:19.651527+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:19.651530+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:19.651530+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:32:19.651651+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.651701+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:32:19.651725+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:19.651781+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.651791+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:32:19.651834+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:32:19.651837+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.651839+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:19.651846+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.651851+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.651856+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.651867+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.651877+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.651909+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:32:19.651916+00:00", "trade", 10.21, 60.0]
["2026-09-02T16:32:19.651916+00:00", "trade", 10.21, 42.0]
["2026-09-02T16:32:19.651927+00:00", "trade", 10.21, 388.0]
["2026-09-02T16:32:19.651927+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.651933+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:32:19.651966+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:19.651975+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:32:19.652037+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.652087+00:00", "trade", 10.21, 591.0]
["2026-09-02T16:32:19.652087+00:00", "trade", 10.21, 13.0]
["2026-09-02T16:32:19.652092+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:19.652092+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:19.652192+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.652202+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:19.652260+00:00", "trade", 10.205, 100.0]
["2026-09-02T16:32:19.652313+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:19.652313+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:19.652513+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:19.652553+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:19.652573+00:00", "trade", 10.21, 69.0]
["2026-09-02T16:32:19.652834+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:19.653099+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:19.653275+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:19.653525+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:19.653722+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:32:19.653871+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:19.653992+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:19.662500+00:00", "trade", 10.21, 14.0]
["2026-09-02T16:32:19.683036+00:00", "trade", 10.21, 31.0]
["2026-09-02T16:32:19.684190+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:32:19.684374+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:32:19.684900+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:32:19.687384+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:32:19.687447+00:00", "trade", 10.21, 79.0]
["2026-09-02T16:32:19.687510+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:32:19.687570+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:32:19.687652+00:00", "trade", 10.21, 57.0]
["2026-09-02T16:32:19.688903+00:00", "trade", 10.2099, 40.0]
["2026-09-02T16:32:19.700215+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:32:19.763910+00:00", "trade", 10.21, 400.0]
["2026-09-02T16:32:19.905282+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:32:20.120599+00:00", "trade", 10.205, 20.0]
["2026-09-02T16:32:20.313935+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:20.404440+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:20.791774+00:00", "trade", 10.21, 600.0]
["2026-09-02T16:32:20.791777+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:32:20.791780+00:00", "trade", 10.21, 150.0]
["2026-09-02T16:32:20.791780+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:32:20.791784+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:32:20.791784+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:32:20.791786+00:00", "trade", 10.21, 150.0]
["2026-09-02T16:32:20.791789+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:20.791836+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:32:20.792192+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:32:20.792291+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:20.792300+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:20.792352+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:20.792355+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:32:20.792362+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:20.792392+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:32:20.792502+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.792617+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.792668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.792778+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.792788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.792828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.792843+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.792843+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.792858+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.792868+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.792868+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.793034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.793064+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:32:20.793084+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.793109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.793114+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.793244+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.795154+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.795169+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:20.845439+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:32:20.845439+00:00", "trade", 10.215, 12.0]
["2026-09-02T16:32:20.892760+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:32:21.850734+00:00", "trade", 10.2106, 22.0]
["2026-09-02T16:32:22.475538+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:32:22.475595+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:32:22.475658+00:00", "trade", 10.21, 166.0]
["2026-09-02T16:32:22.475716+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:22.480855+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:22.481902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:22.511446+00:00", "trade", 10.21, 228.0]
["2026-09-02T16:32:22.522108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:22.522845+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:22.528207+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:22.559201+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:22.603682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:23.864341+00:00", "trade", 10.2091, 106.0]
["2026-09-02T16:32:24.323855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:24.324531+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:24.324551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:24.324576+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:24.325073+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:24.608541+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:24.613222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:24.839703+00:00", "trade", 10.2104, 8.0]
["2026-09-02T16:32:24.896478+00:00", "trade", 10.215, 265.0]
["2026-09-02T16:32:25.554434+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:25.557672+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:25.557712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:25.558153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:25.581960+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:25.706859+00:00", "trade", 10.2199, 200.0]
["2026-09-02T16:32:25.707919+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:25.708110+00:00", "trade", 10.2106, 40.0]
["2026-09-02T16:32:25.982051+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:26.107253+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:26.333927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:26.334363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:26.335165+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:26.465650+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:26.466251+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:26.466727+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:26.580884+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:26.666863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:27.007423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:27.010986+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:27.011407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:27.042957+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:28.200212+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:28.680850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:28.681291+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:28.681636+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:29.762480+00:00", "trade", 10.2111, 22.0]
["2026-09-02T16:32:29.763734+00:00", "trade", 10.2113, 40.0]
["2026-09-02T16:32:29.764244+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.001358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.097191+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.097306+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.097737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.097777+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.106899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.106899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.107510+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.107991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.108322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.108372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.109269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.161599+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.161769+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.161787+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:32:30.161829+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.162235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.162771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.464348+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:30.623957+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:31.504971+00:00", "trade", 10.2079, 4.0]
["2026-09-02T16:32:31.537689+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:31.537774+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:31.538215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:31.548379+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:31.650171+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:31.682982+00:00", "trade", 10.2111, 7.0]
["2026-09-02T16:32:32.236725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:32.237116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:32.239151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:33.276123+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:32:34.122617+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:34.123098+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:34.253052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:36.348456+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:32:37.081271+00:00", "trade", 10.208, 1.0]
["2026-09-02T16:32:37.203489+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.203940+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.504434+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.507116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.736390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.737112+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.737152+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.847454+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.987111+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.987121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.987186+00:00", "trade", 10.21, 91.0]
["2026-09-02T16:32:37.987186+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:32:37.987192+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:32:37.987793+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.987793+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.987798+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.987873+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.988234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.988394+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:37.989432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.068510+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.069963+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.071281+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.663880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.668290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.668877+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.669438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.825855+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.826887+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.826887+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.941525+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.944903+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:38.955964+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:39.333311+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:39.382157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:39.491121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:39.547169+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:39.649918+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:39.973883+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:41.015554+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:41.029803+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:41.468781+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:41.563837+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:41.668706+00:00", "trade", 10.2106, 25.0]
["2026-09-02T16:32:41.669695+00:00", "trade", 10.2106, 17.0]
["2026-09-02T16:32:43.248113+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:32:43.644269+00:00", "trade", 10.2081, 3.0]
["2026-09-02T16:32:43.813211+00:00", "trade", 10.2082, 3.0]
["2026-09-02T16:32:43.841402+00:00", "trade", 10.2121, 20.0]
["2026-09-02T16:32:43.844199+00:00", "trade", 10.215, 4.0]
["2026-09-02T16:32:43.874613+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:32:45.110992+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:45.124609+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:45.137804+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:32:45.151782+00:00", "trade", 10.215, 232.0]
["2026-09-02T16:32:45.174427+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:45.174427+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:45.174448+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:45.174889+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:46.098073+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:46.098529+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:46.098529+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:46.167252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:46.167412+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:46.167412+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:46.167523+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:46.167613+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:46.167688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:46.167864+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:47.385370+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:32:48.482341+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:32:48.517703+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:50.662240+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:51.852739+00:00", "trade", 10.2129, 6.0]
["2026-09-02T16:32:52.731172+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:52.732144+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:52.764235+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:52.859529+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:32:53.105241+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.143577+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:32:54.325607+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.325612+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:32:54.325618+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:32:54.326107+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.326242+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.326388+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.326744+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.326744+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.327064+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.336146+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.336587+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.338346+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.390413+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:32:54.391006+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.488919+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:54.841701+00:00", "trade", 10.2141, 2.0]
["2026-09-02T16:32:55.709699+00:00", "trade", 10.2128, 5.0]
["2026-09-02T16:32:56.680430+00:00", "trade", 10.2114, 5.0]
["2026-09-02T16:32:56.782470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:56.782500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:56.782961+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:57.258915+00:00", "trade", 10.2199, 20.0]
["2026-09-02T16:32:57.651029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:57.651445+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:57.651966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:57.651986+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:57.661388+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:57.776828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:57.777244+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:57.831964+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:57.832445+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:58.068882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:58.069358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:58.114274+00:00", "trade", 10.2083, 8.0]
["2026-09-02T16:32:58.176117+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:58.288434+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:58.398671+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:58.550900+00:00", "trade", 10.22, 90.0]
["2026-09-02T16:32:58.647988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:59.016926+00:00", "trade", 10.2084, 1.0]
["2026-09-02T16:32:59.106464+00:00", "trade", 10.2084, 4.0]
["2026-09-02T16:32:59.220454+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:59.334831+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:32:59.765703+00:00", "trade", 10.2135, 12.0]
["2026-09-02T16:33:00.001380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:00.185320+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:33:00.267633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:00.284598+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:00.820286+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:00.820371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:00.820972+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:00.843742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:00.844183+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:00.868190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:00.922328+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:02.001233+00:00", "trade", 10.2085, 12.0]
["2026-09-02T16:33:02.135542+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:33:04.247255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:07.100819+00:00", "trade", 10.215, 262.0]
["2026-09-02T16:33:07.445080+00:00", "trade", 10.2084, 4.0]
["2026-09-02T16:33:08.652239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:08.665476+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:33:08.665479+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:33:08.665480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:08.665482+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:33:08.665485+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:08.665485+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:08.665486+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665489+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:08.665490+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665490+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665492+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:08.665492+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:08.665536+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665546+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665551+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665555+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:33:08.665558+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:33:08.665576+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665581+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665586+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665606+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665611+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665621+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665626+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665636+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665676+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665756+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.665759+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:33:08.665762+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:33:08.665762+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:33:08.665936+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:33:08.665940+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:08.666107+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:08.666157+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.666378+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.666393+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.666403+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.666458+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.666498+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.666729+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.666954+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.666979+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.667080+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.667080+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.667425+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.668247+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.668247+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:08.709657+00:00", "trade", 10.225, 25.0]
["2026-09-02T16:33:08.709718+00:00", "trade", 10.225, 17.0]
["2026-09-02T16:33:10.518191+00:00", "trade", 10.2089, 3.0]
["2026-09-02T16:33:10.880447+00:00", "trade", 10.2244, 1.0]
["2026-09-02T16:33:11.135686+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:11.136127+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:11.664146+00:00", "trade", 10.2122, 100.0]
["2026-09-02T16:33:11.670701+00:00", "trade", 10.2179, 6.0]
["2026-09-02T16:33:11.671694+00:00", "trade", 10.2179, 4.0]
["2026-09-02T16:33:16.294045+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:16.674885+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.029921+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.121588+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.121641+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:33:18.121645+00:00", "trade", 10.22, 471.0]
["2026-09-02T16:33:18.121666+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:33:18.122636+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122641+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122646+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122666+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122681+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122711+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122761+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122871+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122871+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122897+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122925+00:00", "trade", 10.22, 26.0]
["2026-09-02T16:33:18.122957+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.122997+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.123012+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.123073+00:00", "trade", 10.22, 26.0]
["2026-09-02T16:33:18.123076+00:00", "trade", 10.22, 41.0]
["2026-09-02T16:33:18.123137+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.123478+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.123498+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.123528+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.163122+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.373196+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:18.423471+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.167043+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.168116+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.169018+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.169138+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.461334+00:00", "trade", 10.2091, 5.0]
["2026-09-02T16:33:19.461367+00:00", "trade", 10.2091, 1.0]
["2026-09-02T16:33:19.574757+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.742516+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.742521+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.742872+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.743794+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.743884+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.745758+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.746199+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.746670+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.779684+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.894542+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.895173+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:19.895614+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:20.047064+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:20.047145+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:20.047821+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:21.038426+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:21.038426+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:21.038438+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:21.038907+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:21.854725+00:00", "trade", 10.22, 74.0]
["2026-09-02T16:33:21.854755+00:00", "trade", 10.2194, 7.0]
["2026-09-02T16:33:21.854776+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:21.854786+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:21.854786+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:21.854789+00:00", "trade", 10.22, 600.0]
["2026-09-02T16:33:21.854791+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854791+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854791+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854793+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:21.854793+00:00", "trade", 10.22, 80.0]
["2026-09-02T16:33:21.854796+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:21.854798+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:33:21.854806+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854808+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:21.854810+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:21.854811+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854811+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854836+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854851+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.854946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.855051+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.855051+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.855142+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.855231+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:21.855307+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.855312+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.855362+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.855497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.855517+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.855733+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.855733+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.856169+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.856737+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:33:21.857372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.857492+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:21.857813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:23.110059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:23.110540+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:23.116425+00:00", "trade", 10.2096, 3.0]
["2026-09-02T16:33:23.416878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:23.417399+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:23.426802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:23.522178+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:23.522479+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:23.522900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:23.525912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:23.562970+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:23.562975+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:23.562975+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:23.562995+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:23.563045+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:23.563045+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:23.563065+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:23.563065+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:23.563146+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:33:23.563166+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.563166+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.563296+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:33:23.563341+00:00", "trade", 10.22, 39.0]
["2026-09-02T16:33:23.563356+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.563368+00:00", "trade", 10.22, 39.0]
["2026-09-02T16:33:23.563572+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.563687+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.563702+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.563807+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.563907+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.563927+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.564278+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.564444+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.564644+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.564724+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.565065+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.565847+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.566258+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.566554+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.566769+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.566870+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.567606+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:23.593097+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:24.307369+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:24.411522+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:24.467660+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:24.468101+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:24.482725+00:00", "trade", 10.2122, 21.0]
["2026-09-02T16:33:24.843700+00:00", "trade", 10.2195, 4.0]
["2026-09-02T16:33:25.039685+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:25.140199+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:33:25.349343+00:00", "trade", 10.22, 39.0]
["2026-09-02T16:33:25.349448+00:00", "trade", 10.22, 61.0]
["2026-09-02T16:33:25.349451+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:33:25.349454+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:33:25.349454+00:00", "trade", 10.22, 65.0]
["2026-09-02T16:33:25.349456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.349521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.349526+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.349551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.349591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.349606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.349616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.349661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.349893+00:00", "trade", 10.22, 74.0]
["2026-09-02T16:33:25.349908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.350042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.350042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.350057+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.350077+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.350102+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.350137+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.350173+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.350388+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.350503+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.350726+00:00", "trade", 10.2196, 40.0]
["2026-09-02T16:33:25.351085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.352724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.370621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:25.711698+00:00", "trade", 10.2196, 21.0]
["2026-09-02T16:33:27.240471+00:00", "trade", 10.218, 1.0]
["2026-09-02T16:33:27.489977+00:00", "trade", 10.22, 15.0]
["2026-09-02T16:33:28.357918+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:33:28.852816+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:33:29.032839+00:00", "trade", 10.214, 10.0]
["2026-09-02T16:33:30.001397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:30.124571+00:00", "trade", 10.218, 1.0]
["2026-09-02T16:33:30.493503+00:00", "trade", 10.2164, 1.0]
["2026-09-02T16:33:30.500591+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:33:31.032543+00:00", "trade", 10.2198, 11.0]
["2026-09-02T16:33:31.054619+00:00", "trade", 10.2198, 1.0]
["2026-09-02T16:33:32.991943+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:33:33.199502+00:00", "trade", 10.2099, 2.0]
["2026-09-02T16:33:34.686166+00:00", "trade", 10.2099, 6.0]
["2026-09-02T16:33:34.776146+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:33:35.057964+00:00", "trade", 10.2164, 90.0]
["2026-09-02T16:33:35.142819+00:00", "trade", 10.21, 150.0]
["2026-09-02T16:33:36.698482+00:00", "trade", 10.2114, 1.0]
["2026-09-02T16:33:37.094061+00:00", "trade", 10.2114, 1.0]
["2026-09-02T16:33:37.154226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:37.183725+00:00", "trade", 10.218, 1.0]
["2026-09-02T16:33:37.823492+00:00", "trade", 10.2164, 1.0]
["2026-09-02T16:33:40.256406+00:00", "trade", 10.2099, 1.0]
["2026-09-02T16:33:41.672700+00:00", "trade", 10.2192, 9.0]
["2026-09-02T16:33:41.673698+00:00", "trade", 10.2192, 6.0]
["2026-09-02T16:33:42.177248+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:33:44.781431+00:00", "trade", 10.215, 14.0]
["2026-09-02T16:33:44.812179+00:00", "trade", 10.215, 23.0]
["2026-09-02T16:33:45.894933+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:45.894958+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:45.905453+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:45.905749+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:45.905806+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:33:45.905859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:46.023669+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:46.023750+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:46.241470+00:00", "trade", 10.2165, 27.0]
["2026-09-02T16:33:46.241834+00:00", "trade", 10.2165, 1.0]
["2026-09-02T16:33:46.674406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:46.674476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:47.028603+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:33:47.030596+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:33:47.031234+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:47.031635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:50.279217+00:00", "trade", 10.215, 30.0]
["2026-09-02T16:33:50.710003+00:00", "trade", 10.2137, 12.0]
["2026-09-02T16:33:50.710962+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:33:51.856742+00:00", "trade", 10.2187, 7.0]
["2026-09-02T16:33:53.101680+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:33:53.102127+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.102287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.102317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.102317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.102327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.102633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.102994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.107495+00:00", "trade", 10.215, 9.0]
["2026-09-02T16:33:53.107529+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:33:53.108482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.108913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.109489+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.112010+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.118691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.185916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.186392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:53.251003+00:00", "trade", 10.2101, 2.0]
["2026-09-02T16:33:54.584009+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:54.584119+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:54.585011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:54.694446+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:54.845698+00:00", "trade", 10.2173, 1.0]
["2026-09-02T16:33:54.962092+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:55.352700+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:33:55.354059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:55.759955+00:00", "trade", 10.2142, 2.0]
["2026-09-02T16:33:58.954630+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:59.191303+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:59.283592+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:59.306004+00:00", "trade", 10.2101, 5.0]
["2026-09-02T16:33:59.318916+00:00", "trade", 10.2101, 1.0]
["2026-09-02T16:33:59.543761+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:59.543776+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:33:59.543776+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:59.543811+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:59.544382+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:59.544422+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:59.544497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:59.546903+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:33:59.553678+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:33:59.554622+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.001027+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.001423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.410360+00:00", "trade", 10.2101, 1.0]
["2026-09-02T16:34:00.646060+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.646592+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.647198+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.647218+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.647579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.661607+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.662264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.731644+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:00.795826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.234215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.234696+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.262507+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.262968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.270727+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.357748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.595614+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.595774+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.595849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.596055+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.674882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:02.675353+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:03.264162+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:03.265110+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:03.598016+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:04.139668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:04.139683+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:04.208711+00:00", "trade", 10.2101, 2.0]
["2026-09-02T16:34:04.514439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:04.658418+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:34:05.196785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:05.197081+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:05.197417+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:05.197678+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:05.198018+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:05.200484+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:05.924695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:05.924816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:05.927813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:06.300198+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:06.501152+00:00", "trade", 10.2189, 8.0]
["2026-09-02T16:34:06.634688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:06.635124+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:06.698466+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:06.698466+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:06.698469+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:06.698526+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:06.698544+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:34:06.698545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:06.698550+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:34:06.698550+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:06.698569+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698580+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698580+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698585+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698585+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698590+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698590+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698600+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698615+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698620+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698745+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698790+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698795+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698805+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698835+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698865+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:06.698935+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:06.699176+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:06.699331+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:06.699386+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:06.699507+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:06.699537+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:06.699787+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:06.700415+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:34:06.700562+00:00", "trade", 10.22, 140.0]
["2026-09-02T16:34:06.703546+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:06.703651+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:34:06.704327+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:34:06.779171+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:11.674701+00:00", "trade", 10.219, 3.0]
["2026-09-02T16:34:11.675706+00:00", "trade", 10.219, 2.0]
["2026-09-02T16:34:12.306522+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:13.262559+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:13.372741+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:13.858711+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:15.241280+00:00", "trade", 10.225, 28.0]
["2026-09-02T16:34:15.246557+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:34:16.157233+00:00", "trade", 10.2108, 2.0]
["2026-09-02T16:34:16.165785+00:00", "trade", 10.2108, 7.0]
["2026-09-02T16:34:16.743893+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:17.764498+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:17.764984+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:17.790029+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:17.790510+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:17.790751+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:18.526254+00:00", "trade", 10.2109, 13.0]
["2026-09-02T16:34:18.601192+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:18.601217+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:18.867620+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:19.720915+00:00", "trade", 10.22, 19.0]
["2026-09-02T16:34:19.721143+00:00", "trade", 10.22, 382.0]
["2026-09-02T16:34:19.721579+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:19.721579+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:19.721619+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:19.721700+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:19.721740+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:19.721820+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:19.721900+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:19.722061+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:19.722261+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:20.203745+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:20.251870+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:20.251900+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:20.288760+00:00", "trade", 10.22, 28.0]
["2026-09-02T16:34:20.303859+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:20.323126+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:34:20.526808+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:34:20.638576+00:00", "trade", 10.225, 122.0]
["2026-09-02T16:34:21.564193+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:34:21.564251+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:21.564254+00:00", "trade", 10.22, 500.0]
["2026-09-02T16:34:21.564254+00:00", "trade", 10.22, 20.0]
["2026-09-02T16:34:21.564509+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:21.564509+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:21.564519+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:21.564524+00:00", "trade", 10.22, 70.0]
["2026-09-02T16:34:21.564524+00:00", "trade", 10.22, 174.0]
["2026-09-02T16:34:21.564524+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:21.564539+00:00", "trade", 10.22, 28.0]
["2026-09-02T16:34:21.564543+00:00", "trade", 10.22, 426.0]
["2026-09-02T16:34:21.564545+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:21.564546+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:21.564549+00:00", "trade", 10.22, 16.0]
["2026-09-02T16:34:21.564559+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:34:21.564605+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:21.564605+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:21.564629+00:00", "trade", 10.22, 27.0]
["2026-09-02T16:34:21.564660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.564660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.564665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.564695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.564730+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.564765+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.564800+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.564920+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.565020+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.565096+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.565241+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.565246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.565316+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.565361+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.565376+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.565457+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.565717+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.566834+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:34:21.567045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.567122+00:00", "trade", 10.215, 136.0]
["2026-09-02T16:34:21.568739+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:21.859429+00:00", "trade", 10.2195, 11.0]
["2026-09-02T16:34:23.055170+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:34:23.421070+00:00", "trade", 10.2117, 1.0]
["2026-09-02T16:34:24.400727+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:34:24.847700+00:00", "trade", 10.2193, 4.0]
["2026-09-02T16:34:25.354702+00:00", "trade", 10.2193, 39.0]
["2026-09-02T16:34:25.715698+00:00", "trade", 10.2193, 20.0]
["2026-09-02T16:34:26.828291+00:00", "trade", 10.2118, 3.0]
["2026-09-02T16:34:26.861836+00:00", "trade", 10.2118, 2.0]
["2026-09-02T16:34:27.265393+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:28.561749+00:00", "trade", 10.2128, 31.0]
["2026-09-02T16:34:30.001460+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:30.662731+00:00", "trade", 10.2184, 40.0]
["2026-09-02T16:34:32.477846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:32.478287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:33.141480+00:00", "trade", 10.2119, 10.0]
["2026-09-02T16:34:33.666245+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:33.666746+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:33.666896+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:33.669152+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:35.391201+00:00", "trade", 10.2191, 28.0]
["2026-09-02T16:34:36.459746+00:00", "trade", 10.215, 41.0]
["2026-09-02T16:34:37.587805+00:00", "trade", 10.215, 500.0]
["2026-09-02T16:34:38.337134+00:00", "trade", 10.212, 2.0]
["2026-09-02T16:34:38.686751+00:00", "trade", 10.215, 39.0]
["2026-09-02T16:34:41.676703+00:00", "trade", 10.2184, 11.0]
["2026-09-02T16:34:41.677695+00:00", "trade", 10.2184, 7.0]
["2026-09-02T16:34:43.005630+00:00", "trade", 10.2162, 1.0]
["2026-09-02T16:34:43.220311+00:00", "trade", 10.2199, 5.0]
["2026-09-02T16:34:43.493032+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:34:44.528740+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:44.538794+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:45.308912+00:00", "trade", 10.2121, 8.0]
["2026-09-02T16:34:45.315209+00:00", "trade", 10.2121, 8.0]
["2026-09-02T16:34:45.330540+00:00", "trade", 10.2121, 1.0]
["2026-09-02T16:34:49.282787+00:00", "trade", 10.2121, 2.0]
["2026-09-02T16:34:49.558764+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:49.558789+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:51.229190+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:34:51.229380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:51.229440+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:51.229495+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:51.229530+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:51.376269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:51.466601+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:34:51.467220+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:51.522476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:51.522952+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:51.860736+00:00", "trade", 10.2151, 3.0]
["2026-09-02T16:34:52.023828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:52.024640+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:52.024835+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:52.025276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:52.149891+00:00", "trade", 10.2199, 300.0]
["2026-09-02T16:34:52.675036+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:53.494839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:53.494954+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:53.927422+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:53.927938+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:54.128154+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:54.128645+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:54.582749+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:54.582774+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:54.583351+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:54.584706+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:34:54.585591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:54.849701+00:00", "trade", 10.2165, 1.0]
["2026-09-02T16:34:54.870363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:54.870363+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:54.870844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:54.979986+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:34:54.993761+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.339412+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.339458+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.340184+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.352398+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.356703+00:00", "trade", 10.2165, 11.0]
["2026-09-02T16:34:55.453113+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.454110+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.488005+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.667662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.717699+00:00", "trade", 10.2165, 5.0]
["2026-09-02T16:34:55.927981+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.928182+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.928502+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.928658+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:55.928978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.220326+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:34:56.220882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.220962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.220962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.221002+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.221203+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.221323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.241659+00:00", "trade", 10.2123, 2.0]
["2026-09-02T16:34:56.241698+00:00", "trade", 10.2123, 8.0]
["2026-09-02T16:34:56.277221+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.333680+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.729225+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.729742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:56.729762+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:57.081322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:57.081763+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:57.300288+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:34:57.300874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:57.301230+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:57.301315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:57.313795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:57.385700+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:34:57.386142+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.001442+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.001487+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.001918+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.001993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.002023+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.002029+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.078174+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.504994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.504994+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.505334+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.505435+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:00.589419+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:01.014179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:01.015081+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:01.015317+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:01.037123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:01.037584+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:01.932612+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:02.035745+00:00", "trade", 10.2122, 28.0]
["2026-09-02T16:35:02.036654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:02.037311+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:35:02.037315+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:35:02.037315+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:35:02.037317+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:35:02.037317+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:35:02.037712+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:35:02.037712+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:35:02.037856+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:35:02.037856+00:00", "trade", 10.22, 13.0]
["2026-09-02T16:35:02.037877+00:00", "trade", 10.22, 88.0]
["2026-09-02T16:35:02.037897+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:02.037902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:02.037902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:02.037907+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:35:02.037907+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:02.037907+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:35:02.037922+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:35:02.037947+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:35:02.037962+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:35:02.037967+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:35:02.038052+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038057+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038062+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038072+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038077+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038082+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038127+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038243+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038288+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038288+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038333+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038538+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038613+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038628+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038634+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.038809+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.039075+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.039080+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.039881+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.045978+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:35:02.046603+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:35:02.076093+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:02.090378+00:00", "trade", 10.2186, 1.0]
["2026-09-02T16:35:02.152850+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.038420+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.038420+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.522385+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:35:03.523016+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.523016+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.523056+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.523056+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.523096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.523096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.523257+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.523452+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.535496+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.679744+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.698112+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:03.887675+00:00", "trade", 10.2127, 5.0]
["2026-09-02T16:35:04.352643+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:04.353084+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:04.362206+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:04.617834+00:00", "trade", 10.2127, 3.0]
["2026-09-02T16:35:04.820921+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:05.179543+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:05.621017+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:07.119664+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:07.536078+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:08.422326+00:00", "trade", 10.2127, 1.0]
["2026-09-02T16:35:08.455780+00:00", "trade", 10.2127, 6.0]
["2026-09-02T16:35:08.455813+00:00", "trade", 10.2127, 1.0]
["2026-09-02T16:35:11.545181+00:00", "trade", 10.212, 8.0]
["2026-09-02T16:35:11.549381+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:11.678705+00:00", "trade", 10.2195, 5.0]
["2026-09-02T16:35:11.679694+00:00", "trade", 10.2195, 3.0]
["2026-09-02T16:35:12.307433+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:12.308871+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:12.309217+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:12.310751+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:13.366336+00:00", "trade", 10.2127, 5.0]
["2026-09-02T16:35:13.435609+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:35:13.435639+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:13.436115+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:13.436115+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:15.406249+00:00", "trade", 10.2128, 2.0]
["2026-09-02T16:35:17.902330+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:18.936164+00:00", "trade", 10.2129, 4.0]
["2026-09-02T16:35:19.748939+00:00", "trade", 10.2129, 5.0]
["2026-09-02T16:35:20.464772+00:00", "trade", 10.2129, 1.0]
["2026-09-02T16:35:21.814923+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:21.817364+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:21.819604+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:21.820366+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:21.820802+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:21.821323+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:21.843491+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:21.862735+00:00", "trade", 10.2197, 5.0]
["2026-09-02T16:35:22.358655+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:22.359096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:22.359096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:22.410574+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:22.532098+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:22.983901+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:23.935052+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:23.935528+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:24.356949+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:24.357766+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:24.358247+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:24.428559+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:24.747312+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:24.851700+00:00", "trade", 10.2197, 1.0]
["2026-09-02T16:35:24.983629+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:24.983704+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:24.984085+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:24.996429+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:24.996429+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:25.068780+00:00", "trade", 10.213, 1.0]
["2026-09-02T16:35:25.358699+00:00", "trade", 10.2197, 13.0]
["2026-09-02T16:35:25.719701+00:00", "trade", 10.2197, 6.0]
["2026-09-02T16:35:26.342725+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:35:26.573948+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.574179+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.574227+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:35:26.574580+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.574690+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:35:26.587190+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.587706+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.587751+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.588067+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.589470+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.597113+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.693387+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.835800+00:00", "trade", 10.225, 8.0]
["2026-09-02T16:35:26.836432+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.836873+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.837189+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.868603+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:26.873350+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:27.260770+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:27.667662+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:27.667903+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:27.668144+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:27.669261+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:27.685390+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:27.717851+00:00", "trade", 10.225, 30.0]
["2026-09-02T16:35:28.344085+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:28.414958+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:35:28.548832+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:28.573315+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:28.708601+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:28.840284+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:28.840284+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:29.197809+00:00", "trade", 10.2295, 4.0]
["2026-09-02T16:35:30.001515+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:30.876964+00:00", "trade", 10.225, 20.0]
["2026-09-02T16:35:31.041506+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:31.167310+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:31.875808+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:35:32.016444+00:00", "trade", 10.2133, 5.0]
["2026-09-02T16:35:32.017616+00:00", "trade", 10.2133, 5.0]
["2026-09-02T16:35:32.552692+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:32.552772+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:32.552893+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:33.400116+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:33.400607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:33.402046+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:33.402527+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:33.403008+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:33.403444+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:33.403629+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:34.321786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:34.322645+00:00", "trade", 10.2186, 21.0]
["2026-09-02T16:35:34.323646+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:34.325630+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:34.329705+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:34.362438+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:34.384692+00:00", "trade", 10.2102, 100.0]
["2026-09-02T16:35:34.472154+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:34.642849+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:34.906576+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:35.615526+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:35.615887+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:35.615967+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:35.616323+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:35.714922+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:35.819270+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:35.821741+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:35.828597+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:36.662700+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:36.663146+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:36.663186+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:36.663627+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:36.663627+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:36.664108+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:36.664228+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:37.158508+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:37.225698+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:38.733516+00:00", "trade", 10.2138, 2.0]
["2026-09-02T16:35:39.521653+00:00", "trade", 10.2102, 66.0]
["2026-09-02T16:35:41.680700+00:00", "trade", 10.2223, 1.0]
["2026-09-02T16:35:41.995032+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:42.105430+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:42.112897+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:42.807463+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:43.780332+00:00", "trade", 10.2138, 1.0]
["2026-09-02T16:35:44.594105+00:00", "trade", 10.2139, 5.0]
["2026-09-02T16:35:44.594710+00:00", "trade", 10.2139, 22.0]
["2026-09-02T16:35:47.451370+00:00", "trade", 10.2251, 210.0]
["2026-09-02T16:35:47.452624+00:00", "trade", 10.2238, 1.0]
["2026-09-02T16:35:47.454945+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:35:48.779440+00:00", "trade", 10.23, 7.0]
["2026-09-02T16:35:48.779515+00:00", "trade", 10.225, 7.0]
["2026-09-02T16:35:50.669696+00:00", "trade", 10.214, 4.0]
["2026-09-02T16:35:51.864733+00:00", "trade", 10.2252, 1.0]
["2026-09-02T16:35:52.168230+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:53.151178+00:00", "trade", 10.2191, 11.0]
["2026-09-02T16:35:54.037562+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:35:55.721703+00:00", "trade", 10.2252, 2.0]
["2026-09-02T16:35:55.772676+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:35:57.595248+00:00", "trade", 10.2141, 1.0]
["2026-09-02T16:35:57.829700+00:00", "trade", 10.2253, 3.0]
["2026-09-02T16:35:59.171727+00:00", "trade", 10.2154, 66.0]
["2026-09-02T16:35:59.375175+00:00", "trade", 10.2146, 9.0]
["2026-09-02T16:36:00.001541+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:03.186189+00:00", "trade", 10.2098, 15.0]
["2026-09-02T16:36:03.494479+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:03.494507+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:03.494948+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:03.494988+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:03.839978+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:04.666602+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:36:04.921111+00:00", "trade", 10.225, 225.0]
["2026-09-02T16:36:04.922362+00:00", "trade", 10.2243, 1.0]
["2026-09-02T16:36:06.293338+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:06.293775+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:06.805844+00:00", "trade", 10.2286, 47.0]
["2026-09-02T16:36:06.858201+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:06.897751+00:00", "trade", 10.2286, 1.0]
["2026-09-02T16:36:07.578927+00:00", "trade", 10.225, 8.0]
["2026-09-02T16:36:07.579757+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:36:07.579757+00:00", "trade", 10.225, 67.0]
["2026-09-02T16:36:07.843448+00:00", "trade", 10.2099, 24.0]
["2026-09-02T16:36:09.284737+00:00", "trade", 10.2149, 4.0]
["2026-09-02T16:36:09.420326+00:00", "trade", 10.2149, 1.0]
["2026-09-02T16:36:11.387054+00:00", "trade", 10.2149, 8.0]
["2026-09-02T16:36:11.641594+00:00", "trade", 10.2156, 1.0]
["2026-09-02T16:36:11.682702+00:00", "trade", 10.2247, 2.0]
["2026-09-02T16:36:11.700224+00:00", "trade", 10.2153, 8.0]
["2026-09-02T16:36:12.505206+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:12.505231+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:12.505677+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:12.505677+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:12.506194+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:13.182015+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:14.524464+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:36:14.525809+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:36:14.627522+00:00", "trade", 10.225, 12.0]
["2026-09-02T16:36:16.798027+00:00", "trade", 10.23, 77.0]
["2026-09-02T16:36:16.798027+00:00", "trade", 10.23, 70.0]
["2026-09-02T16:36:16.798030+00:00", "trade", 10.23, 16.0]
["2026-09-02T16:36:16.798045+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:36:16.798048+00:00", "trade", 10.23, 75.0]
["2026-09-02T16:36:16.798069+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:36:16.798124+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.798249+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.798590+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.798615+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.798625+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.798640+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.798690+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.798705+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.798705+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.798929+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:36:16.798936+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.798956+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:36:16.798977+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:36:16.798977+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:36:16.798986+00:00", "trade", 10.23, 32.0]
["2026-09-02T16:36:16.799001+00:00", "trade", 10.23, 758.0]
["2026-09-02T16:36:16.799056+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799091+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799206+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799221+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799427+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799447+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799462+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799567+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799577+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799667+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799843+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.799843+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.800114+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.800825+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.801261+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.801296+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.801712+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.808924+00:00", "trade", 10.225, 900.0]
["2026-09-02T16:36:16.809837+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.813026+00:00", "trade", 10.225, 150.0]
["2026-09-02T16:36:16.813044+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:36:16.813044+00:00", "trade", 10.225, 250.0]
["2026-09-02T16:36:16.813498+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:36:16.814117+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.814117+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.814142+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.814172+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.814297+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.814301+00:00", "trade", 10.2266, 42.0]
["2026-09-02T16:36:16.814633+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.814633+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.815310+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:16.827148+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:36:16.828240+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:17.042389+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:17.044389+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:17.172915+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:17.453702+00:00", "trade", 10.2266, 9.0]
["2026-09-02T16:36:17.714086+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:18.169217+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:18.189217+00:00", "trade", 10.2108, 7.0]
["2026-09-02T16:36:18.456871+00:00", "trade", 10.2172, 2.0]
["2026-09-02T16:36:18.459454+00:00", "trade", 10.228, 1.0]
["2026-09-02T16:36:18.683204+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:20.264422+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:20.728871+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:21.866738+00:00", "trade", 10.2266, 13.0]
["2026-09-02T16:36:23.818918+00:00", "trade", 10.22, 528.0]
["2026-09-02T16:36:23.819516+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:23.819516+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:23.819551+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:23.819556+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:23.819591+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:23.819992+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:23.820947+00:00", "trade", 10.225, 350.0]
["2026-09-02T16:36:23.821550+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:23.821951+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:23.822031+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.070712+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.533623+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.533748+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.534344+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:24.534349+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:25.462133+00:00", "trade", 10.2174, 5.0]
["2026-09-02T16:36:25.462218+00:00", "trade", 10.2174, 2.0]
["2026-09-02T16:36:25.462266+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:36:25.723701+00:00", "trade", 10.2258, 26.0]
["2026-09-02T16:36:26.541394+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.541880+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.585730+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.833574+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:26.834491+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:27.506272+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:27.702494+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:27.827696+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:27.894234+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:28.481951+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:29.039210+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:29.610233+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:30.001558+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:30.175661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:30.207788+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:30.319543+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:30.419776+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:30.707871+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:30.784609+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:30.886085+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:31.562232+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:31.582838+00:00", "trade", 10.2174, 2.0]
["2026-09-02T16:36:31.716558+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:32.025939+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:32.027182+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:32.319916+00:00", "trade", 10.2174, 1.0]
["2026-09-02T16:36:33.084244+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:33.084765+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:33.088233+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:33.088559+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:33.330765+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:34.128775+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:36:34.130144+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:34.133995+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:36:34.134029+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:34.134505+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:34.134505+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:34.923699+00:00", "trade", 10.2259, 5.0]
["2026-09-02T16:36:35.301965+00:00", "trade", 10.2175, 1.0]
["2026-09-02T16:36:35.345325+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:36:35.346259+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:35.346340+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:35.346380+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:35.346420+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:38.078869+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:38.270209+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:38.608477+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:38.608723+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.276615+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.276616+00:00", "trade", 10.22, 31.0]
["2026-09-02T16:36:39.276616+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:36:39.276628+00:00", "trade", 10.22, 562.0]
["2026-09-02T16:36:39.276781+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.276816+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.276836+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.277096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.277137+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.277578+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.278019+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.287742+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.653741+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.934393+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.934910+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.939124+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:36:39.939220+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.939310+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:39.939992+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:40.006655+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:40.243568+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:40.380659+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:41.684703+00:00", "trade", 10.2252, 16.0]
["2026-09-02T16:36:42.174167+00:00", "trade", 10.2175, 2.0]
["2026-09-02T16:36:42.185571+00:00", "trade", 10.2175, 18.0]
["2026-09-02T16:36:42.264676+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:42.265067+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:42.265108+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:42.578968+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:42.801041+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:42.922164+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:42.982116+00:00", "trade", 10.2259, 20.0]
["2026-09-02T16:36:42.982127+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:42.982678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:42.982773+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:42.983069+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:43.612309+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:44.097663+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:45.940743+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:45.984728+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:45.985640+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:45.985996+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.028687+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.199914+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.354754+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:36:46.354754+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:36:46.354757+00:00", "trade", 10.22, 88.0]
["2026-09-02T16:36:46.354892+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.355183+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.355223+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.355228+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.355248+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.355719+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.355744+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.355794+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.357051+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:36:46.359695+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:36:46.361634+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:36:46.361638+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.361643+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.362160+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:36:46.468253+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:46.468304+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:36:46.468364+00:00", "trade", 10.22, 40.0]
["2026-09-02T16:36:46.468367+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:36:46.468370+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:36:46.468370+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:46.468376+00:00", "trade", 10.22, 35.0]
["2026-09-02T16:36:46.468379+00:00", "trade", 10.22, 21.0]
["2026-09-02T16:36:46.468382+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:46.468385+00:00", "trade", 10.22, 75.0]
["2026-09-02T16:36:46.468385+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:36:46.468387+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468417+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468452+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468452+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468467+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468502+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468646+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:36:46.468650+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:36:46.468653+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:46.468656+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:46.468656+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:36:46.468663+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468674+00:00", "trade", 10.22, 90.0]
["2026-09-02T16:36:46.468698+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468748+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468763+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468812+00:00", "trade", 10.22, 82.0]
["2026-09-02T16:36:46.468818+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:46.468823+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:46.468823+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:36:46.468827+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:36:46.468827+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:36:46.468827+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:36:46.468830+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:36:46.468944+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.468988+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:36:46.469034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:46.469109+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:46.469274+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:46.469394+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:46.469434+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:46.469595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:46.469595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:46.469755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:46.469951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:46.470111+00:00", "trade", 10.2207, 40.0]
["2026-09-02T16:36:46.571507+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:47.074653+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:36:47.455700+00:00", "trade", 10.2206, 8.0]
["2026-09-02T16:36:48.369335+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:36:48.484926+00:00", "trade", 10.2178, 7.0]
["2026-09-02T16:36:51.868733+00:00", "trade", 10.2206, 12.0]
["2026-09-02T16:36:53.215788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:53.644384+00:00", "trade", 10.2178, 2.0]
["2026-09-02T16:36:53.644456+00:00", "trade", 10.2178, 1.0]
["2026-09-02T16:36:53.644462+00:00", "trade", 10.2178, 3.0]
["2026-09-02T16:36:54.369158+00:00", "trade", 10.2199, 10.0]
["2026-09-02T16:36:55.725699+00:00", "trade", 10.2202, 15.0]
["2026-09-02T16:36:56.616996+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:36:57.494022+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:37:00.001579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:01.498032+00:00", "trade", 10.2178, 2.0]
["2026-09-02T16:37:01.643911+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:37:04.703010+00:00", "trade", 10.2126, 6.0]
["2026-09-02T16:37:04.705773+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:37:04.900781+00:00", "trade", 10.2178, 3.0]
["2026-09-02T16:37:04.925701+00:00", "trade", 10.2197, 3.0]
["2026-09-02T16:37:04.933165+00:00", "trade", 10.2178, 2.0]
["2026-09-02T16:37:05.889788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:05.889908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:05.890384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:05.892068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:05.913153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:05.913595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:06.401849+00:00", "trade", 10.2209, 12.0]
["2026-09-02T16:37:06.697031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:06.697528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:06.697528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:06.697528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:06.698049+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:06.699848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:06.771193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:06.840056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:08.096222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:08.098216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:08.098663+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:08.326880+00:00", "trade", 10.2178, 30.0]
["2026-09-02T16:37:08.668171+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:08.669369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.003539+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:37:09.004440+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.004480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.004480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.004916+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.006600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.021085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.082506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.135883+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.160451+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.160461+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:37:09.160917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.160917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.160972+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.319053+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.319138+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.483666+00:00", "trade", 10.2231, 1.0]
["2026-09-02T16:37:09.586930+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.587030+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.724286+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.724832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:09.823226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:11.214267+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:11.215239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:11.224828+00:00", "trade", 10.2231, 98.0]
["2026-09-02T16:37:11.852540+00:00", "trade", 10.2177, 2.0]
["2026-09-02T16:37:12.834430+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:37:12.874297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:12.945461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:12.945722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:12.945787+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:12.946358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:12.946479+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:12.946479+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:12.946799+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:12.947281+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:12.949641+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:13.104449+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:15.287161+00:00", "trade", 10.2177, 1.0]
["2026-09-02T16:37:16.181016+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:16.220504+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:16.221437+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:16.223467+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:16.234743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:16.235064+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:16.236412+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:16.237139+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:16.237189+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:16.685054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:16.937853+00:00", "trade", 10.2107, 10.0]
["2026-09-02T16:37:17.009375+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:37:17.649225+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:17.649290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:17.649932+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:17.649932+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:17.652047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:17.652488+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:17.788742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:17.819941+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:17.886203+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:18.576448+00:00", "trade", 10.2177, 1.0]
["2026-09-02T16:37:18.809077+00:00", "trade", 10.2177, 1.0]
["2026-09-02T16:37:19.403379+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:19.403740+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:19.406085+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:19.407017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:19.407058+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:19.707311+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:19.808472+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:20.954283+00:00", "trade", 10.2177, 499.0]
["2026-09-02T16:37:20.955335+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:37:20.955367+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:20.955412+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:20.955473+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:20.955944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:20.955964+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:20.956324+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:20.956445+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:20.965967+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:21.870738+00:00", "trade", 10.2159, 3.0]
["2026-09-02T16:37:21.906272+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:21.908432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:21.909379+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:21.955425+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:37:22.167147+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:22.167638+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:22.168200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:22.169758+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:22.170199+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:22.186042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:22.186318+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:22.186964+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:23.658637+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:37:25.195349+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:25.195409+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:25.195454+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:25.195459+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:25.195980+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:25.196542+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:25.387004+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:25.387726+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:25.793375+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:26.270248+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:26.271090+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:26.287991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:26.589297+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:26.589452+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:26.589512+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:26.590239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:26.891570+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:27.064872+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:27.805555+00:00", "trade", 10.2204, 2.0]
["2026-09-02T16:37:27.835753+00:00", "trade", 10.2204, 2.0]
["2026-09-02T16:37:27.837799+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:27.848536+00:00", "trade", 10.2204, 21.0]
["2026-09-02T16:37:29.120567+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:29.121058+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:29.233616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:30.001606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:31.229853+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:37:32.129152+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:32.130390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:32.130415+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:32.215229+00:00", "trade", 10.215, 51.0]
["2026-09-02T16:37:32.216545+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:33.588080+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:34.927705+00:00", "trade", 10.2165, 1.0]
["2026-09-02T16:37:34.961957+00:00", "trade", 10.2227, 40.0]
["2026-09-02T16:37:34.963003+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:37:34.983516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:34.983962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:35.463000+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:35.463462+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:36.027357+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:36.027382+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:36.067276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:37.207330+00:00", "trade", 10.2204, 3.0]
["2026-09-02T16:37:37.207357+00:00", "trade", 10.2204, 1.0]
["2026-09-02T16:37:37.710632+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:37.823044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:37.823445+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:38.012692+00:00", "trade", 10.2206, 1.0]
["2026-09-02T16:37:38.014028+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:38.223995+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:37:38.684332+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:37:38.819372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:38.819848+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:40.136558+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:40.138743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:40.138743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:40.139635+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:40.139700+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:40.713434+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:37:40.713504+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:40.964630+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:37:40.965788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:40.966224+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:42.108078+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:42.108504+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:42.876289+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:42.876770+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:43.251410+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:43.274681+00:00", "trade", 10.2206, 1.0]
["2026-09-02T16:37:43.331865+00:00", "trade", 10.2177, 17.0]
["2026-09-02T16:37:45.086611+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:37:46.798299+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:46.799723+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:46.920921+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:47.151919+00:00", "trade", 10.22, 58.0]
["2026-09-02T16:37:47.152997+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:47.167883+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:47.356020+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:47.381776+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:47.382232+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:47.864159+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:37:47.865180+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:48.095227+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:48.095683+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:48.095683+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:48.192217+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:48.300329+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:48.411007+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:48.981413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:48.981869+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:49.103343+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:49.380667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:49.482509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:49.600354+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:49.700958+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:49.807698+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:37:50.238863+00:00", "trade", 10.2134, 46.0]
["2026-09-02T16:37:50.239889+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:37:50.240758+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:37:50.248239+00:00", "trade", 10.2207, 3.0]
["2026-09-02T16:37:50.324756+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:37:50.379606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:50.380077+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:50.622795+00:00", "trade", 10.2206, 2.0]
["2026-09-02T16:37:51.325817+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:37:51.872736+00:00", "trade", 10.216, 1.0]
["2026-09-02T16:37:52.119470+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:37:52.323075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:52.407184+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:52.435031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:52.435502+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:52.436594+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:53.121466+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:37:53.133654+00:00", "trade", 10.215, 250.0]
["2026-09-02T16:37:53.142083+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:37:53.152566+00:00", "trade", 10.2223, 10.0]
["2026-09-02T16:37:54.134667+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:37:54.173270+00:00", "trade", 10.2206, 2.0]
["2026-09-02T16:37:54.935338+00:00", "trade", 10.22, 110.0]
["2026-09-02T16:37:54.936711+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:54.937528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:55.020455+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:55.375509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:55.375950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:56.675483+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:56.675934+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:58.892292+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:58.901740+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:37:58.903378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:58.903433+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:58.976923+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:59.477923+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:37:59.917628+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.001633+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.520268+00:00", "trade", 10.21, 89.0]
["2026-09-02T16:38:00.520301+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.520391+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:38:00.520902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.521303+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.521423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.521482+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:00.521784+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.521824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.521859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.521900+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.522306+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.522306+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.522461+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.522742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.523223+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.557915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:00.557915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:01.166792+00:00", "trade", 10.2204, 3.0]
["2026-09-02T16:38:01.428429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:01.428875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:01.522586+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:38:01.981575+00:00", "trade", 10.2134, 46.0]
["2026-09-02T16:38:02.892849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:02.894468+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:02.903560+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:02.920044+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:02.943369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:04.040727+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:04.041208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:04.929701+00:00", "trade", 10.2144, 1.0]
["2026-09-02T16:38:05.107465+00:00", "trade", 10.2204, 1.0]
["2026-09-02T16:38:08.156453+00:00", "trade", 10.2204, 1.0]
["2026-09-02T16:38:08.207397+00:00", "trade", 10.2204, 1.0]
["2026-09-02T16:38:09.162575+00:00", "trade", 10.2135, 62.0]
["2026-09-02T16:38:09.522077+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:38:09.523147+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:10.061045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:10.456384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:10.468759+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:12.771377+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:38:13.528772+00:00", "trade", 10.2149, 50.0]
["2026-09-02T16:38:13.529822+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:14.014410+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:14.110674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:14.521154+00:00", "trade", 10.2135, 10.0]
["2026-09-02T16:38:14.786420+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:14.786861+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:14.837637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:15.199156+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:15.730145+00:00", "trade", 10.2203, 19.0]
["2026-09-02T16:38:15.730214+00:00", "trade", 10.2203, 23.0]
["2026-09-02T16:38:16.112455+00:00", "trade", 10.2152, 15.0]
["2026-09-02T16:38:17.463467+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:18.022426+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:18.147349+00:00", "trade", 10.2183, 108.0]
["2026-09-02T16:38:18.180120+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:20.564682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:20.572581+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:20.572927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:20.580847+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:20.580892+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:20.592744+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:20.616596+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:20.616701+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:20.617628+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:20.617688+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:20.732232+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:38:21.107765+00:00", "trade", 10.2203, 2.0]
["2026-09-02T16:38:21.277311+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:21.277692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:21.336552+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:21.354424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:21.652768+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:21.667654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:21.874735+00:00", "trade", 10.2137, 4.0]
["2026-09-02T16:38:22.993904+00:00", "trade", 10.2199, 160.0]
["2026-09-02T16:38:22.994993+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:23.503091+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:23.686391+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:24.009514+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:38:25.330368+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:25.686480+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:26.288405+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:26.289999+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:26.536841+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:26.538439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:27.886533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:28.320436+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:38:28.321818+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:28.491751+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:28.568098+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:29.526771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:29.675179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:30.001665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:31.219745+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:31.255891+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:31.552270+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:31.746382+00:00", "trade", 10.215, 15.0]
["2026-09-02T16:38:31.800670+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:32.153685+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:38:32.457046+00:00", "trade", 10.2204, 10.0]
["2026-09-02T16:38:32.457106+00:00", "trade", 10.2204, 1.0]
["2026-09-02T16:38:33.144208+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:33.144263+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:33.144384+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:33.201324+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:33.836609+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:34.931705+00:00", "trade", 10.2153, 1.0]
["2026-09-02T16:38:35.308377+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:38:36.094109+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:38:39.016023+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:39.406020+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:40.264973+00:00", "trade", 10.2205, 1.0]
["2026-09-02T16:38:40.537971+00:00", "trade", 10.2199, 300.0]
["2026-09-02T16:38:40.539026+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:41.649527+00:00", "trade", 10.2177, 5.0]
["2026-09-02T16:38:44.724996+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:38:44.726722+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:38:45.501345+00:00", "trade", 10.214, 100.0]
["2026-09-02T16:38:45.633954+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:38:45.634997+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:45.639309+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:46.018243+00:00", "trade", 10.2205, 1.0]
["2026-09-02T16:38:46.990974+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:38:47.264150+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:47.458407+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:48.354676+00:00", "trade", 10.2186, 4.0]
["2026-09-02T16:38:49.449085+00:00", "trade", 10.2101, 1500.0]
["2026-09-02T16:38:49.450158+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:50.274394+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.277371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.277782+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:50.450131+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:50.488232+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:51.133598+00:00", "trade", 10.2199, 150.0]
["2026-09-02T16:38:51.876766+00:00", "trade", 10.2131, 7.0]
["2026-09-02T16:38:51.999764+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:38:51.999773+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:38:51.999921+00:00", "trade", 10.215, 95.0]
["2026-09-02T16:38:52.000817+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:38:52.435172+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:38:52.921265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:53.132792+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:53.132833+00:00", "trade", 10.2197, 9.0]
["2026-09-02T16:38:53.133874+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:38:54.133870+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:55.133951+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:38:55.385902+00:00", "trade", 10.214, 3.0]
["2026-09-02T16:38:56.386984+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:38:56.387014+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:38:57.889081+00:00", "trade", 10.2162, 1.0]
["2026-09-02T16:38:57.889451+00:00", "trade", 10.2162, 1.0]
["2026-09-02T16:38:58.417722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:38:59.327246+00:00", "trade", 10.2197, 1.0]
["2026-09-02T16:38:59.595703+00:00", "trade", 10.2197, 4.0]
["2026-09-02T16:39:00.001697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:00.449359+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:39:00.449808+00:00", "trade", 10.22, 159.0]
["2026-09-02T16:39:00.449853+00:00", "trade", 10.22, 35.0]
["2026-09-02T16:39:00.450848+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:39:00.450899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:04.219109+00:00", "trade", 10.2197, 3.0]
["2026-09-02T16:39:04.933701+00:00", "trade", 10.213, 2.0]
["2026-09-02T16:39:06.061856+00:00", "trade", 10.2142, 2.0]
["2026-09-02T16:39:07.069494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:07.069985+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:07.078896+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:07.770114+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:39:08.392503+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:08.392884+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:10.623245+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:10.623899+00:00", "trade", 10.215, 32.0]
["2026-09-02T16:39:11.464363+00:00", "trade", 10.2144, 2.0]
["2026-09-02T16:39:11.464730+00:00", "trade", 10.2144, 1.0]
["2026-09-02T16:39:11.741875+00:00", "trade", 10.2143, 6.0]
["2026-09-02T16:39:13.403111+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:13.733132+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:39:13.889552+00:00", "trade", 10.2197, 3.0]
["2026-09-02T16:39:13.895028+00:00", "trade", 10.2197, 21.0]
["2026-09-02T16:39:13.980112+00:00", "trade", 10.22, 14.0]
["2026-09-02T16:39:13.983901+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:16.140551+00:00", "trade", 10.2162, 10.0]
["2026-09-02T16:39:16.746964+00:00", "trade", 10.2186, 1.0]
["2026-09-02T16:39:17.970315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:18.356701+00:00", "trade", 10.212, 12.0]
["2026-09-02T16:39:19.496933+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.588058+00:00", "trade", 10.2197, 1.0]
["2026-09-02T16:39:21.590373+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.591883+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:39:21.595681+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:39:21.652314+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:39:21.652832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.652912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.652912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.653233+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.653353+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.654801+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:39:21.742500+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.742505+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.743021+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.765309+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:21.803063+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:39:21.862439+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:39:21.878734+00:00", "trade", 10.2163, 1.0]
["2026-09-02T16:39:21.961398+00:00", "trade", 10.215, 16.0]
["2026-09-02T16:39:23.077609+00:00", "trade", 10.2197, 2.0]
["2026-09-02T16:39:24.795098+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:39:25.286087+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:39:25.286733+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:25.286803+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:39:25.287159+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:25.425002+00:00", "trade", 10.2164, 34.0]
["2026-09-02T16:39:25.801945+00:00", "trade", 10.2132, 10.0]
["2026-09-02T16:39:26.173764+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:39:26.507725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:27.582599+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:29.410634+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:30.001708+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:30.256543+00:00", "trade", 10.2197, 11.0]
["2026-09-02T16:39:30.257947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:30.274324+00:00", "trade", 10.2199, 2.0]
["2026-09-02T16:39:30.300757+00:00", "trade", 10.2199, 1.0]
["2026-09-02T16:39:30.631871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:39:30.675470+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:30.675470+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:30.675475+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:30.675475+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:39:30.675481+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:30.675481+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:30.675481+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:30.675484+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:30.675863+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:39:30.675865+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:30.675869+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:39:30.675935+00:00", "trade", 10.22, 51.0]
["2026-09-02T16:39:30.676028+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:30.676112+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:39:30.676116+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:39:30.676171+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:39:30.676206+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:39:30.676287+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676401+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:39:30.676432+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676437+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676447+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676457+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676472+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676527+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676527+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676723+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676837+00:00", "trade", 10.225, 58.0]
["2026-09-02T16:39:30.676848+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676864+00:00", "trade", 10.22, 255.0]
["2026-09-02T16:39:30.676883+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676888+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676888+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.676981+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:39:30.677005+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:39:30.677017+00:00", "trade", 10.23, 32.0]
["2026-09-02T16:39:30.677128+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:39:30.677605+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.677685+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.677845+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.678006+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.678007+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:30.678126+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.678126+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.678326+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.678407+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.678446+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:39:30.678567+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.678939+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:39:30.679885+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.682355+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:39:30.684727+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.692650+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.693091+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.694720+00:00", "trade", 10.225, 58.0]
["2026-09-02T16:39:30.695292+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.695813+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.699186+00:00", "trade", 10.225, 174.0]
["2026-09-02T16:39:30.699411+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.700053+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:30.723805+00:00", "trade", 10.225, 31.0]
["2026-09-02T16:39:30.906037+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:31.262475+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:31.262916+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:31.270479+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:31.270559+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:31.279881+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:31.304570+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:31.678172+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:39:31.780186+00:00", "trade", 10.2269, 2.0]
["2026-09-02T16:39:32.173094+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:32.175254+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:32.177836+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:39:32.273643+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:32.316099+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:32.471875+00:00", "trade", 10.2214, 4.0]
["2026-09-02T16:39:32.678303+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:39:32.734513+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:32.955468+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:32.955904+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:32.986407+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:39:33.099791+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:33.518311+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:33.827270+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:33.827295+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:33.987444+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:39:33.988042+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:34.006165+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:34.032833+00:00", "trade", 10.2199, 2.0]
["2026-09-02T16:39:34.037897+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:39:34.037928+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:34.038337+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:34.038963+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:34.038968+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:34.753842+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:34.935711+00:00", "trade", 10.2205, 3.0]
["2026-09-02T16:39:35.038420+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:39:35.175509+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:35.179780+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:35.182980+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:35.404315+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:39:35.404318+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:36.122927+00:00", "trade", 10.22, 395.0]
["2026-09-02T16:39:36.124000+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:39:36.126021+00:00", "trade", 10.225, 311.0]
["2026-09-02T16:39:36.126099+00:00", "trade", 10.225, 81.0]
["2026-09-02T16:39:36.126214+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:36.126414+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:36.127101+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:39:36.248189+00:00", "trade", 10.225, 28.0]
["2026-09-02T16:39:36.281633+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:36.561197+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:39:36.742699+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:36.744378+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:36.744498+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:36.744814+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:37.562249+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:39:37.883029+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:37.883099+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:37.883144+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:37.883144+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:37.892311+00:00", "trade", 10.2255, 35.0]
["2026-09-02T16:39:37.901645+00:00", "trade", 10.2174, 40.0]
["2026-09-02T16:39:37.962492+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:37.962974+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:38.040809+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:38.893372+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:39:38.894317+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:39.088536+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:39:39.089421+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:39.894538+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:39:40.156366+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:40.157288+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:40.202822+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:40.202822+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:40.595350+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:40.595390+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:40.595430+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:40.595430+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:40.697142+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:40.697583+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:40.881989+00:00", "trade", 10.2153, 41.0]
["2026-09-02T16:39:40.883050+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:39:41.667939+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:41.667939+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:41.668019+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:41.668019+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:41.883008+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:39:41.981479+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:41.984842+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:42.248839+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:42.248899+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:42.249606+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:42.249606+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:42.249766+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:42.250528+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:42.251486+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:42.251967+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:42.429223+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:42.883055+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:39:43.883019+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:39:43.982327+00:00", "trade", 10.2233, 5.0]
["2026-09-02T16:39:44.883097+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:39:45.150056+00:00", "trade", 10.2202, 1.0]
["2026-09-02T16:39:45.335480+00:00", "trade", 10.2202, 1.0]
["2026-09-02T16:39:45.605251+00:00", "trade", 10.2202, 2.0]
["2026-09-02T16:39:46.151093+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:39:46.505618+00:00", "trade", 10.23, 24.0]
["2026-09-02T16:39:47.151129+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:39:48.358703+00:00", "trade", 10.2214, 24.0]
["2026-09-02T16:39:50.018624+00:00", "trade", 10.225, 17.0]
["2026-09-02T16:39:50.046319+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:39:51.880760+00:00", "trade", 10.2215, 12.0]
["2026-09-02T16:39:53.163792+00:00", "trade", 10.2176, 9.0]
["2026-09-02T16:39:57.329671+00:00", "trade", 10.2203, 2.0]
["2026-09-02T16:39:57.337682+00:00", "trade", 10.2203, 6.0]
["2026-09-02T16:39:59.363047+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.365518+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.370129+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.370204+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.371933+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.371974+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.417577+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.524581+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.542820+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.775863+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.775863+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.776224+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:39:59.776645+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:00.001735+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:02.117143+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:02.117584+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:02.661685+00:00", "trade", 10.218, 10.0]
["2026-09-02T16:40:03.877050+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:04.862958+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:04.937710+00:00", "trade", 10.2228, 2.0]
["2026-09-02T16:40:05.159297+00:00", "trade", 10.2212, 53.0]
["2026-09-02T16:40:05.166135+00:00", "trade", 10.2203, 100.0]
["2026-09-02T16:40:05.485077+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:05.485407+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:05.485838+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:05.485858+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:05.485893+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:05.485979+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:05.488961+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:05.489442+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:05.490199+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:05.527685+00:00", "trade", 10.22, 90.0]
["2026-09-02T16:40:05.529666+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:40:05.641799+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:05.876607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:07.124533+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:07.464401+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:07.464802+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:07.464922+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:07.465764+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:07.467403+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:07.475722+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:07.476189+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:08.245737+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:08.429269+00:00", "trade", 10.2203, 1.0]
["2026-09-02T16:40:08.472265+00:00", "trade", 10.2203, 5.0]
["2026-09-02T16:40:08.993379+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:08.993460+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:08.993460+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:09.030628+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:09.154873+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:09.163767+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:40:09.164832+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:40:10.975627+00:00", "trade", 10.2156, 5.0]
["2026-09-02T16:40:11.030155+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:11.030225+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:11.030641+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:11.030716+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:11.033282+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:11.033763+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:11.317522+00:00", "trade", 10.2212, 1.0]
["2026-09-02T16:40:11.318931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:11.406645+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:11.425289+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:11.549661+00:00", "trade", 10.2203, 10.0]
["2026-09-02T16:40:11.892680+00:00", "trade", 10.2203, 3.0]
["2026-09-02T16:40:13.210351+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:13.210847+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:13.211148+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:13.211173+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:13.211173+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:13.211283+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:13.211604+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:13.780020+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:13.780200+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:13.780260+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:14.032725+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:14.610208+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:15.196166+00:00", "trade", 10.225, 850.0]
["2026-09-02T16:40:15.197219+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:40:15.197233+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:15.197273+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:15.197514+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:15.198035+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:16.197203+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:40:16.586449+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.235824+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.593680+00:00", "trade", 10.22, 31.0]
["2026-09-02T16:40:18.593683+00:00", "trade", 10.22, 69.0]
["2026-09-02T16:40:18.593740+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:40:18.594622+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.594622+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.594662+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.594697+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.594817+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.594858+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.695439+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:40:18.696454+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.696529+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.697496+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:18.698338+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:19.239911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:19.522614+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:40:19.523560+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:19.523600+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:19.523640+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:19.523640+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:19.524121+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:19.524121+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:19.759662+00:00", "trade", 10.2205, 19.0]
["2026-09-02T16:40:21.882740+00:00", "trade", 10.2236, 4.0]
["2026-09-02T16:40:22.563345+00:00", "trade", 10.226, 10.0]
["2026-09-02T16:40:22.781270+00:00", "trade", 10.2205, 2.0]
["2026-09-02T16:40:22.861952+00:00", "trade", 10.222, 1.0]
["2026-09-02T16:40:23.345549+00:00", "trade", 10.226, 20.0]
["2026-09-02T16:40:26.059640+00:00", "trade", 10.226, 10.0]
["2026-09-02T16:40:27.030464+00:00", "trade", 10.225, 4000.0]
["2026-09-02T16:40:27.069978+00:00", "trade", 10.225, 22.0]
["2026-09-02T16:40:27.102022+00:00", "trade", 10.225, 666.0]
["2026-09-02T16:40:27.190411+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:27.845013+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:40:27.877423+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:28.549651+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:29.599506+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:29.821382+00:00", "trade", 10.217, 16.0]
["2026-09-02T16:40:30.001752+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:30.353583+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:30.695343+00:00", "trade", 10.2214, 66.0]
["2026-09-02T16:40:30.785309+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:30.894678+00:00", "trade", 10.2214, 4.0]
["2026-09-02T16:40:30.899357+00:00", "trade", 10.2214, 1.0]
["2026-09-02T16:40:32.762128+00:00", "trade", 10.23, 4.0]
["2026-09-02T16:40:33.501567+00:00", "trade", 10.224, 10.0]
["2026-09-02T16:40:34.940195+00:00", "trade", 10.2247, 6.0]
["2026-09-02T16:40:38.254823+00:00", "trade", 10.2214, 3.0]
["2026-09-02T16:40:38.455593+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:38.894411+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:38.894413+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:40:38.894897+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:39.197275+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:40.692674+00:00", "trade", 10.225, 20.0]
["2026-09-02T16:40:43.847854+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:40:44.364319+00:00", "trade", 10.22, 99.0]
["2026-09-02T16:40:44.408957+00:00", "trade", 10.2237, 99.0]
["2026-09-02T16:40:44.531322+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.531322+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.531728+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.531843+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.531949+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.532370+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.532650+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.608229+00:00", "trade", 10.2214, 8.0]
["2026-09-02T16:40:44.664093+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.664604+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.892245+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.892646+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:44.892686+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:45.137688+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:45.147862+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:45.147927+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:45.148409+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:45.148529+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:45.150408+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:45.566712+00:00", "trade", 10.2246, 32.0]
["2026-09-02T16:40:46.111709+00:00", "trade", 10.2214, 1.0]
["2026-09-02T16:40:46.202492+00:00", "trade", 10.2245, 23.0]
["2026-09-02T16:40:46.262331+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:46.665487+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:40:47.301631+00:00", "trade", 10.2175, 12.0]
["2026-09-02T16:40:47.450194+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:47.452006+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.452857+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.453035+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.453047+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:40:47.453116+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:47.453122+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.453296+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.453377+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.453513+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.453562+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:47.453597+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:47.454613+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.454639+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:47.454674+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:40:47.454692+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.454700+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:47.454720+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:47.454773+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:40:47.455121+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:47.455161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:47.455218+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.455275+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:40:47.455747+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:40:47.704288+00:00", "trade", 10.225, 8.0]
["2026-09-02T16:40:48.470008+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:48.470489+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:48.791436+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:48.791872+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:49.495284+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:49.495775+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:49.695828+00:00", "trade", 10.2218, 16.0]
["2026-09-02T16:40:50.201191+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:40:50.201191+00:00", "trade", 10.23, 24.0]
["2026-09-02T16:40:50.201371+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:40:50.201375+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:40:50.201375+00:00", "trade", 10.23, 81.0]
["2026-09-02T16:40:50.201432+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.201487+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.201533+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.201771+00:00", "trade", 10.23, 80.0]
["2026-09-02T16:40:50.201771+00:00", "trade", 10.23, 59.0]
["2026-09-02T16:40:50.201964+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202134+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202134+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202134+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202134+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202154+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202154+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202169+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202294+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202322+00:00", "trade", 10.23, 418.0]
["2026-09-02T16:40:50.202335+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202360+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202545+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202650+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202771+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.202831+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.203172+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.203357+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.203613+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.203933+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.204014+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.204920+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:40:50.205492+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.234741+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:50.460578+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:51.257577+00:00", "trade", 10.225, 14.0]
["2026-09-02T16:40:51.635419+00:00", "trade", 10.2201, 50.0]
["2026-09-02T16:40:51.820500+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:51.820976+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:51.884736+00:00", "trade", 10.2253, 28.0]
["2026-09-02T16:40:51.886041+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:51.886477+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:52.758444+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:52.887446+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.252949+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.263485+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.364640+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.365061+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.426297+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.426532+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.426742+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.618644+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.658493+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.659014+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.759889+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:53.833544+00:00", "trade", 10.225, 50.0]
["2026-09-02T16:40:53.920581+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:54.044140+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:54.044661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:54.215196+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:54.215998+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:54.216560+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:54.320271+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:54.537896+00:00", "trade", 10.225, 64.0]
["2026-09-02T16:40:54.542504+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:54.933128+00:00", "trade", 10.2221, 1.0]
["2026-09-02T16:40:54.934190+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.137659+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.138380+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.139774+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.140049+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.394414+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.394610+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.395461+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.395461+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.402424+00:00", "trade", 10.22, 83.0]
["2026-09-02T16:40:55.407825+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:40:55.408017+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:40:55.432225+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:40:55.433336+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.451004+00:00", "trade", 10.22, 311.0]
["2026-09-02T16:40:55.452041+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:55.491289+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:58.168051+00:00", "trade", 10.2221, 2.0]
["2026-09-02T16:40:58.418180+00:00", "trade", 10.225, 50.0]
["2026-09-02T16:40:58.419523+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:40:59.390390+00:00", "trade", 10.2221, 4.0]
["2026-09-02T16:41:00.001774+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:00.263761+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:02.292714+00:00", "trade", 10.225, 75.0]
["2026-09-02T16:41:03.781492+00:00", "trade", 10.2186, 100.0]
["2026-09-02T16:41:04.941712+00:00", "trade", 10.2251, 5.0]
["2026-09-02T16:41:06.479398+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:06.479398+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:06.509028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:06.509510+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:07.184769+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:07.445524+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:07.620885+00:00", "trade", 10.222, 2.0]
["2026-09-02T16:41:08.611886+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:08.614116+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:08.614587+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:09.091394+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:41:09.139370+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:09.153179+00:00", "trade", 10.22, 63.0]
["2026-09-02T16:41:09.876486+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:09.876927+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:09.967548+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:10.805158+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:10.805725+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:10.805830+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:11.221357+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:11.773901+00:00", "trade", 10.222, 10.0]
["2026-09-02T16:41:11.848879+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:11.886373+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:12.525306+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:12.689552+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.283659+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.283734+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.286866+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.287347+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.287427+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.287508+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.287833+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.352392+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.352873+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.353324+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.575206+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.686867+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:13.854981+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:14.399997+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:14.531504+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:14.634955+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:14.647515+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:14.718602+00:00", "trade", 10.2235, 64.0]
["2026-09-02T16:41:14.761808+00:00", "trade", 10.225, 451.0]
["2026-09-02T16:41:14.762874+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:14.762879+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:14.763355+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:14.763355+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:14.763876+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:14.835838+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:41:14.837181+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:15.313533+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:15.525326+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:15.532643+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:15.533165+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:15.568704+00:00", "trade", 10.2252, 34.0]
["2026-09-02T16:41:15.570057+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:16.522190+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:16.836072+00:00", "trade", 10.2214, 1.0]
["2026-09-02T16:41:16.843584+00:00", "trade", 10.2214, 2.0]
["2026-09-02T16:41:17.042938+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:18.409014+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:18.411340+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:18.624812+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:18.751373+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:19.308993+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:19.309474+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:19.911246+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:41:19.920349+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:41:19.921353+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:19.922165+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:19.922225+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:41:19.922785+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:41:19.923153+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:19.923193+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:19.923273+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:19.923428+00:00", "trade", 10.22, 164.0]
["2026-09-02T16:41:19.923634+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:19.944400+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:41:19.972415+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:41:20.209047+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:20.209483+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:20.319154+00:00", "trade", 10.225, 21.0]
["2026-09-02T16:41:20.619182+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:20.619377+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:20.619818+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:20.619858+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:20.620059+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:20.620500+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:20.977293+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:20.977814+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:21.886737+00:00", "trade", 10.2221, 6.0]
["2026-09-02T16:41:22.162920+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:22.162986+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:23.852614+00:00", "trade", 10.2214, 2.0]
["2026-09-02T16:41:24.762309+00:00", "trade", 10.2238, 6.0]
["2026-09-02T16:41:29.189966+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:30.001800+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:30.216615+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:41:30.217252+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:30.217367+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:30.217818+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:31.431733+00:00", "trade", 10.2214, 3.0]
["2026-09-02T16:41:31.960209+00:00", "trade", 10.2237, 50.0]
["2026-09-02T16:41:33.060551+00:00", "trade", 10.2214, 4.0]
["2026-09-02T16:41:34.943708+00:00", "trade", 10.2227, 1.0]
["2026-09-02T16:41:35.784025+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:41:35.785390+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:35.785866+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:36.022440+00:00", "trade", 10.2261, 2.0]
["2026-09-02T16:41:36.022804+00:00", "trade", 10.2261, 1.0]
["2026-09-02T16:41:39.114913+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:39.115349+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:39.305826+00:00", "trade", 10.2214, 1.0]
["2026-09-02T16:41:39.381706+00:00", "trade", 10.2194, 10.0]
["2026-09-02T16:41:39.583855+00:00", "trade", 10.225, 150.0]
["2026-09-02T16:41:42.114727+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:42.114730+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:41:42.115043+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:42.115203+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:42.115244+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:42.115244+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:42.115248+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:42.115283+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:42.115805+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:42.116606+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:42.191551+00:00", "trade", 10.2214, 2.0]
["2026-09-02T16:41:42.192908+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:42.641138+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:43.820696+00:00", "trade", 10.2245, 8.0]
["2026-09-02T16:41:45.570753+00:00", "trade", 10.2219, 7.0]
["2026-09-02T16:41:46.374639+00:00", "trade", 10.2214, 21.0]
["2026-09-02T16:41:47.783141+00:00", "trade", 10.225, 20.0]
["2026-09-02T16:41:48.303206+00:00", "trade", 10.2259, 9.0]
["2026-09-02T16:41:48.315283+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:41:50.556389+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:41:51.235408+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:51.888726+00:00", "trade", 10.2235, 1.0]
["2026-09-02T16:41:52.906095+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:41:53.164857+00:00", "trade", 10.2245, 9.0]
["2026-09-02T16:41:53.238218+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.341252+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.341453+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.341643+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.371760+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.371880+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.372702+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.372743+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.372743+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.372782+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.372863+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.373143+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.374702+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.378982+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.398709+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:53.659412+00:00", "trade", 10.2216, 2.0]
["2026-09-02T16:41:53.929465+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:59.814558+00:00", "trade", 10.23, 10900.0]
["2026-09-02T16:41:59.815599+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:41:59.815808+00:00", "trade", 10.23, 66.0]
["2026-09-02T16:41:59.816035+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:00.001842+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:01.237551+00:00", "trade", 10.2244, 8.0]
["2026-09-02T16:42:01.338291+00:00", "trade", 10.2244, 1.0]
["2026-09-02T16:42:02.021310+00:00", "trade", 10.2289, 24.0]
["2026-09-02T16:42:04.945709+00:00", "trade", 10.2298, 11.0]
["2026-09-02T16:42:04.946776+00:00", "trade", 10.2244, 2.0]
["2026-09-02T16:42:11.876454+00:00", "trade", 10.2244, 7.0]
["2026-09-02T16:42:12.350820+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:12.350823+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:42:12.351471+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:12.351792+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:12.351852+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:12.352153+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.087624+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.088436+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.089744+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.096756+00:00", "trade", 10.225, 1600.0]
["2026-09-02T16:42:15.096831+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.158928+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.158958+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.299414+00:00", "trade", 10.2244, 2.0]
["2026-09-02T16:42:15.300750+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.764693+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.775288+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.966147+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.966593+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.967129+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.967159+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:15.967846+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:16.066305+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:16.066390+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:17.246625+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:17.246625+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:17.246650+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:17.247091+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:17.247091+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:17.247381+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:18.021143+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:42:18.293618+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:42:18.464544+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:18.464980+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:18.600026+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:18.600497+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:18.602201+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:19.102786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:19.103267+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:19.114990+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:19.115672+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:20.029704+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:21.184488+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:21.890740+00:00", "trade", 10.2293, 38.0]
["2026-09-02T16:42:22.528658+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:22.748535+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:23.060873+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:23.060881+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:42:23.061354+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:23.061394+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:23.061394+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:23.061434+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:23.062151+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:23.062632+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:23.065268+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:24.086445+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:24.915604+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:42:24.918768+00:00", "trade", 10.22, 2900.0]
["2026-09-02T16:42:24.919795+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:24.920637+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:25.028073+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:25.790239+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:25.790244+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:25.790279+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:25.790760+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:26.148787+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:42:26.148799+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:42:26.148992+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:42:26.149343+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:42:26.149404+00:00", "trade", 10.22, 94.0]
["2026-09-02T16:42:26.149978+00:00", "trade", 10.22, 57.0]
["2026-09-02T16:42:26.150029+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:42:26.150440+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:26.150441+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:42:26.150444+00:00", "trade", 10.22, 221.0]
["2026-09-02T16:42:26.150643+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:42:26.150916+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:26.153271+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:42:26.153397+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:42:26.161361+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:26.164448+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:42:26.274366+00:00", "trade", 10.2241, 1.0]
["2026-09-02T16:42:27.008477+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:42:27.324326+00:00", "trade", 10.2241, 10.0]
["2026-09-02T16:42:27.830179+00:00", "trade", 10.2241, 2.0]
["2026-09-02T16:42:28.831490+00:00", "trade", 10.225, 86.0]
["2026-09-02T16:42:29.817705+00:00", "trade", 10.2215, 36.0]
["2026-09-02T16:42:30.001873+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:31.112092+00:00", "trade", 10.2201, 100.0]
["2026-09-02T16:42:32.841796+00:00", "trade", 10.2228, 60.0]
["2026-09-02T16:42:34.947710+00:00", "trade", 10.2215, 6.0]
["2026-09-02T16:42:34.966331+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:35.163691+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:35.163756+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:35.164207+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:35.164678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:35.166713+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:35.511343+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:42:36.114835+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:42:36.987680+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:36.988156+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:37.157374+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:37.157855+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:37.229157+00:00", "trade", 10.2241, 5.0]
["2026-09-02T16:42:37.239925+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:37.240401+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:37.352066+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:37.352553+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:37.588994+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:37.758830+00:00", "trade", 10.2254, 10.0]
["2026-09-02T16:42:38.025368+00:00", "trade", 10.2241, 2.0]
["2026-09-02T16:42:38.644017+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:38.644844+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:38.645059+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:38.905786+00:00", "trade", 10.22, 99.0]
["2026-09-02T16:42:38.953269+00:00", "trade", 10.225, 99.0]
["2026-09-02T16:42:39.414267+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:39.414748+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:40.113122+00:00", "trade", 10.2241, 19.0]
["2026-09-02T16:42:40.329728+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:41.373824+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:42.032103+00:00", "trade", 10.225, 1000.0]
["2026-09-02T16:42:42.238155+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:42:42.238159+00:00", "trade", 10.22, 42.0]
["2026-09-02T16:42:42.238159+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:42.238161+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:42:42.238165+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:42:42.238168+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:42.238599+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:42.238785+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:42.238815+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:42.238865+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:42.238985+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:42.482068+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:43.046449+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:43.046930+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:46.010133+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:46.206410+00:00", "trade", 10.225, 25.0]
["2026-09-02T16:42:46.790031+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:46.877454+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:46.877835+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:46.881494+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:47.204241+00:00", "trade", 10.2241, 2.0]
["2026-09-02T16:42:47.205279+00:00", "trade", 10.23, 4.0]
["2026-09-02T16:42:47.393380+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:47.930263+00:00", "trade", 10.2241, 7.0]
["2026-09-02T16:42:48.528352+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:51.065081+00:00", "trade", 10.2252, 5.0]
["2026-09-02T16:42:51.065469+00:00", "trade", 10.2252, 1.0]
["2026-09-02T16:42:51.078177+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:51.846869+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:51.892735+00:00", "trade", 10.2212, 18.0]
["2026-09-02T16:42:51.954560+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:51.957507+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:52.904919+00:00", "trade", 10.225, 20.0]
["2026-09-02T16:42:53.141657+00:00", "trade", 10.2242, 1.0]
["2026-09-02T16:42:53.172014+00:00", "trade", 10.2242, 2.0]
["2026-09-02T16:42:54.312123+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:42:54.313070+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:42:54.323595+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:42:55.561700+00:00", "trade", 10.2229, 30.0]
["2026-09-02T16:42:58.769929+00:00", "trade", 10.2251, 2.0]
["2026-09-02T16:42:58.928821+00:00", "trade", 10.2242, 4.0]
["2026-09-02T16:42:58.957025+00:00", "trade", 10.2242, 7.0]
["2026-09-02T16:42:59.819706+00:00", "trade", 10.2239, 10.0]
["2026-09-02T16:43:00.001900+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:00.134084+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:00.355288+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:00.355315+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:00.355355+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:00.355796+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:00.464183+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:00.620605+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:00.621068+00:00", "trade", 10.22, 400.0]
["2026-09-02T16:43:00.621117+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:00.622109+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:03.898931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:03.899428+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:04.513312+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:04.614542+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:04.688171+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:43:04.949706+00:00", "trade", 10.2231, 2.0]
["2026-09-02T16:43:05.731346+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:05.731822+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:07.012560+00:00", "trade", 10.2203, 40.0]
["2026-09-02T16:43:07.013808+00:00", "trade", 10.225, 137.0]
["2026-09-02T16:43:07.014240+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:07.014360+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:08.175499+00:00", "trade", 10.2243, 4.0]
["2026-09-02T16:43:08.299700+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:08.300176+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:08.529491+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:08.762329+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:10.015498+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:10.116728+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:10.117209+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:10.544324+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:43:10.705892+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:43:11.867454+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:11.867574+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:11.867895+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:11.868015+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:12.087086+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:12.525588+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:12.526134+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:12.526184+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:12.526350+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:12.799877+00:00", "trade", 10.2244, 8.0]
["2026-09-02T16:43:12.800416+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:12.801253+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:12.813460+00:00", "trade", 10.2244, 3.0]
["2026-09-02T16:43:12.880547+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:13.721498+00:00", "trade", 10.222, 23.0]
["2026-09-02T16:43:14.468260+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:14.468701+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:14.468741+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:14.624872+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.153568+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293556+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:43:15.293560+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293583+00:00", "trade", 10.22, 21.0]
["2026-09-02T16:43:15.293586+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:43:15.293592+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293593+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:43:15.293593+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293595+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:43:15.293599+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293599+00:00", "trade", 10.22, 79.0]
["2026-09-02T16:43:15.293602+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:43:15.293602+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:43:15.293608+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:43:15.293608+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293608+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:43:15.293611+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293613+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:43:15.293613+00:00", "trade", 10.22, 35.0]
["2026-09-02T16:43:15.293613+00:00", "trade", 10.22, 32.0]
["2026-09-02T16:43:15.293613+00:00", "trade", 10.22, 180.0]
["2026-09-02T16:43:15.293619+00:00", "trade", 10.22, 75.0]
["2026-09-02T16:43:15.293619+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293622+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:43:15.293627+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:43:15.293627+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293627+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293631+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:43:15.293631+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:43:15.293634+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293638+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:43:15.293638+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293641+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293644+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:43:15.293651+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293657+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293682+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293695+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293732+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293737+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293737+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293742+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293747+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293752+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293752+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293757+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293770+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293802+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293807+00:00", "trade", 10.22, 13.0]
["2026-09-02T16:43:15.293812+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:43:15.293812+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:43:15.293815+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293818+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293818+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.293821+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:43:15.293821+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:43:15.293822+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293827+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293832+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293837+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293842+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293854+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:43:15.293897+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293897+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293902+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.293947+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.294052+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:43:15.294062+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:43:15.294123+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:43:15.294128+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:43:15.294163+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:43:15.294173+00:00", "trade", 10.22, 800.0]
["2026-09-02T16:43:15.294191+00:00", "trade", 10.22, 600.0]
["2026-09-02T16:43:15.294193+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.294258+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.294275+00:00", "trade", 10.22, 225.0]
["2026-09-02T16:43:15.294278+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.294303+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.294365+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.294389+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:43:15.294434+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.294449+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.294569+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.294675+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:43:15.294693+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.294719+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.294808+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:43:15.294809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.294809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.294955+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.295009+00:00", "trade", 10.22, 197.0]
["2026-09-02T16:43:15.295075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.295171+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:43:15.295250+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.295415+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:43:15.295571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.295616+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:43:15.295731+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.295833+00:00", "trade", 10.22, 42.0]
["2026-09-02T16:43:15.295852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.296497+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:43:15.296969+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.301682+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:43:15.301682+00:00", "trade", 10.22, 400.0]
["2026-09-02T16:43:15.301688+00:00", "trade", 10.22, 150.0]
["2026-09-02T16:43:15.302202+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.302212+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.302252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.302252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.302292+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.302292+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.302292+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.302317+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:43:15.302317+00:00", "trade", 10.22, 900.0]
["2026-09-02T16:43:15.302319+00:00", "trade", 10.22, 105.0]
["2026-09-02T16:43:15.302332+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.302808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.302944+00:00", "trade", 10.2201, 41.0]
["2026-09-02T16:43:15.303194+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.303650+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:15.305137+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:43:15.319869+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.319869+00:00", "trade", 10.22, 24.0]
["2026-09-02T16:43:15.319875+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.319875+00:00", "trade", 10.22, 176.0]
["2026-09-02T16:43:15.319875+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:43:15.319878+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:43:15.320287+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.320380+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:43:15.320390+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:43:15.320535+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.320561+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.320576+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.320576+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.320711+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.320861+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.320861+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.321016+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.321082+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.321142+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.321142+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.321377+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.322340+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.322340+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.322781+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.328469+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:15.357828+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:43:15.405094+00:00", "trade", 10.225, 1019.0]
["2026-09-02T16:43:15.406445+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.406495+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:15.430204+00:00", "trade", 10.2205, 13.0]
["2026-09-02T16:43:15.562365+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:43:15.943180+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:16.067460+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:16.816817+00:00", "trade", 10.225, 7.0]
["2026-09-02T16:43:20.608643+00:00", "trade", 10.2237, 1.0]
["2026-09-02T16:43:20.648256+00:00", "trade", 10.2237, 2.0]
["2026-09-02T16:43:21.062807+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.394069+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.394546+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.402460+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:21.402474+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.402960+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.402960+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.402976+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.403462+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.501249+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.778237+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.894739+00:00", "trade", 10.2206, 31.0]
["2026-09-02T16:43:21.896118+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:21.896298+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:22.034361+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:22.651283+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:43:26.304499+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:26.304950+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:26.376410+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:26.376435+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:26.453138+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:27.322278+00:00", "trade", 10.2228, 15.0]
["2026-09-02T16:43:27.737495+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:27.738049+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:43:27.738056+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:27.739615+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:27.771305+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:28.682128+00:00", "trade", 10.2237, 3.0]
["2026-09-02T16:43:28.682215+00:00", "trade", 10.2237, 3.0]
["2026-09-02T16:43:29.654305+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:29.654917+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.001921+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.219012+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.219067+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.219484+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.240629+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.281000+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.638715+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.661664+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.769380+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.867955+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:30.983294+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:31.196340+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:31.200244+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:31.200721+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:31.202159+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:31.203402+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:31.343034+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:34.324611+00:00", "trade", 10.23, 1250.0]
["2026-09-02T16:43:34.325664+00:00", "trade", 10.2245, 6.0]
["2026-09-02T16:43:34.325998+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:34.326474+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:34.441954+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:34.866573+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:34.867089+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:34.867495+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:34.871850+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:34.872331+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:34.872812+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:34.951713+00:00", "trade", 10.2217, 11.0]
["2026-09-02T16:43:34.953078+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:35.324150+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:35.327751+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:43:35.328736+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:35.365263+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:35.365268+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:35.365373+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:35.384418+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:35.439158+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:35.508252+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:35.667832+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:37.016888+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:37.017309+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:37.017469+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:37.017549+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:37.076810+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:37.077091+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:37.077527+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:37.114979+00:00", "trade", 10.2238, 3.0]
["2026-09-02T16:43:37.605027+00:00", "trade", 10.2254, 9.0]
["2026-09-02T16:43:37.605394+00:00", "trade", 10.2254, 1.0]
["2026-09-02T16:43:38.248941+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:38.249833+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:38.249833+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:38.249868+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:38.274918+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:39.210932+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:39.225261+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:39.227827+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:39.307499+00:00", "trade", 10.2247, 97.0]
["2026-09-02T16:43:39.308534+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:40.455492+00:00", "trade", 10.2238, 4.0]
["2026-09-02T16:43:40.684103+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:40.684579+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:40.774052+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:42.655719+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:42.656997+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:42.657017+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:42.657042+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:42.659463+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:42.789747+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:43.116454+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:43.116935+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:43.116935+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:43.117451+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:43.716410+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:44.321608+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:44.660196+00:00", "trade", 10.2239, 4.0]
["2026-09-02T16:43:44.661596+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:44.662072+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:44.695166+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:44.695607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:44.743821+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:44.894189+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:44.894910+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.030914+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.030999+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.031355+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.031475+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.050199+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.050686+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.214936+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.304702+00:00", "trade", 10.2237, 30.0]
["2026-09-02T16:43:45.404404+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:43:45.404877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.404877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.404897+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.404897+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.405171+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:43:45.405358+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.405634+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.405674+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.406115+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.406356+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.408975+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:43:45.445609+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.445609+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.445930+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.446050+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.475380+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.476337+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.513756+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.514152+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:45.677411+00:00", "trade", 10.2239, 1.0]
["2026-09-02T16:43:46.168161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:46.168602+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:46.455740+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:46.455780+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:47.010142+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:43:47.011480+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:47.118334+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:47.118334+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:47.120314+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:47.137781+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:48.032813+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:48.630127+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:48.631726+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:48.631791+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:48.716668+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:48.876122+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:49.593316+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:49.594569+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:49.595096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:52.462075+00:00", "trade", 10.2244, 2.0]
["2026-09-02T16:43:52.462111+00:00", "trade", 10.2244, 1.0]
["2026-09-02T16:43:52.463452+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:52.463929+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:52.465848+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:52.574406+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:52.949803+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:52.949808+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:53.170490+00:00", "trade", 10.2247, 9.0]
["2026-09-02T16:43:53.216773+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:53.560600+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:53.879232+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:54.523082+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:54.799759+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:43:54.800411+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:54.801133+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:54.801133+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:54.802491+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:55.080983+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:56.011711+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:43:56.012682+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:56.012722+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:56.013164+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:56.013164+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:56.110989+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:43:57.026091+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:43:57.026341+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.027032+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:43:57.027035+00:00", "trade", 10.225, 394.0]
["2026-09-02T16:43:57.027525+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:43:57.027525+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:43:57.027982+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:43:57.028012+00:00", "trade", 10.23, 500.0]
["2026-09-02T16:43:57.028190+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:43:57.028291+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.028617+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.028617+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.028617+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.028652+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.028652+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.028692+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.028777+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.029033+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.029133+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.029454+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.029494+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:57.032234+00:00", "trade", 10.225, 16.0]
["2026-09-02T16:43:57.039650+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:43:57.039734+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:43:57.044937+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:43:57.044994+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:43:57.867424+00:00", "trade", 10.225, 40.0]
["2026-09-02T16:43:58.715125+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:43:58.921676+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:43:59.868915+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:44:00.001948+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:00.368390+00:00", "trade", 10.225, 199.0]
["2026-09-02T16:44:00.481516+00:00", "trade", 10.2245, 10.0]
["2026-09-02T16:44:00.542302+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:44:00.618708+00:00", "trade", 10.225, 15.0]
["2026-09-02T16:44:04.241998+00:00", "trade", 10.2245, 3.0]
["2026-09-02T16:44:05.368522+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:05.532121+00:00", "trade", 10.225, 30.0]
["2026-09-02T16:44:06.123446+00:00", "trade", 10.2282, 100.0]
["2026-09-02T16:44:06.915706+00:00", "trade", 10.2257, 3.0]
["2026-09-02T16:44:07.556156+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:07.735899+00:00", "trade", 10.2245, 27.0]
["2026-09-02T16:44:07.737256+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:08.714322+00:00", "trade", 10.2263, 50.0]
["2026-09-02T16:44:10.154441+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:10.158610+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:44:10.528594+00:00", "trade", 10.225, 15.0]
["2026-09-02T16:44:10.646685+00:00", "trade", 10.2245, 1.0]
["2026-09-02T16:44:10.664105+00:00", "trade", 10.2245, 3.0]
["2026-09-02T16:44:10.683654+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:10.707901+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:11.499878+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:44:11.673168+00:00", "trade", 10.2276, 1.0]
["2026-09-02T16:44:11.764363+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:44:12.002096+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:44:12.003906+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:44:14.255613+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:15.024064+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:15.333170+00:00", "trade", 10.225, 30.0]
["2026-09-02T16:44:16.603355+00:00", "trade", 10.2257, 32.0]
["2026-09-02T16:44:16.889031+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:17.137351+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:18.058637+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:44:18.804677+00:00", "trade", 10.2245, 2.0]
["2026-09-02T16:44:20.201551+00:00", "trade", 10.2264, 21.0]
["2026-09-02T16:44:20.218324+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:44:20.218682+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:44:20.218935+00:00", "trade", 10.225, 30.0]
["2026-09-02T16:44:20.219347+00:00", "trade", 10.225, 20.0]
["2026-09-02T16:44:20.219431+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:20.219768+00:00", "trade", 10.225, 30.0]
["2026-09-02T16:44:20.255086+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:20.519910+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:20.815619+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:44:20.816545+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:21.561319+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:44:21.609247+00:00", "trade", 10.2245, 2.0]
["2026-09-02T16:44:21.614624+00:00", "trade", 10.2245, 1.0]
["2026-09-02T16:44:23.139641+00:00", "trade", 10.225, 87.0]
["2026-09-02T16:44:27.698496+00:00", "trade", 10.225, 330.0]
["2026-09-02T16:44:27.698505+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:44:28.198726+00:00", "trade", 10.2247, 6.0]
["2026-09-02T16:44:29.403177+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:29.433704+00:00", "trade", 10.2247, 6.0]
["2026-09-02T16:44:29.435067+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:29.851108+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:44:30.001980+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:30.723656+00:00", "trade", 10.2246, 4.0]
["2026-09-02T16:44:30.723683+00:00", "trade", 10.2246, 2.0]
["2026-09-02T16:44:30.827833+00:00", "trade", 10.2256, 2.0]
["2026-09-02T16:44:31.980732+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:32.709775+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:34.066953+00:00", "trade", 10.2247, 3.0]
["2026-09-02T16:44:34.067422+00:00", "trade", 10.2247, 1.0]
["2026-09-02T16:44:34.103462+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:34.181847+00:00", "trade", 10.2234, 73.0]
["2026-09-02T16:44:34.183212+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:34.349700+00:00", "trade", 10.2246, 3.0]
["2026-09-02T16:44:34.434842+00:00", "trade", 10.2243, 40.0]
["2026-09-02T16:44:34.454701+00:00", "trade", 10.2246, 7.0]
["2026-09-02T16:44:35.374383+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:35.400710+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:36.475356+00:00", "trade", 10.2253, 3.0]
["2026-09-02T16:44:36.917858+00:00", "trade", 10.2244, 2.0]
["2026-09-02T16:44:39.331309+00:00", "trade", 10.2201, 200.0]
["2026-09-02T16:44:42.985492+00:00", "trade", 10.2263, 2.0]
["2026-09-02T16:44:42.985856+00:00", "trade", 10.2263, 1.0]
["2026-09-02T16:44:43.351019+00:00", "trade", 10.2247, 3.0]
["2026-09-02T16:44:43.418106+00:00", "trade", 10.2247, 2.0]
["2026-09-02T16:44:44.066064+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:44.066540+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:45.350498+00:00", "trade", 10.2247, 18.0]
["2026-09-02T16:44:46.605714+00:00", "trade", 10.224, 14.0]
["2026-09-02T16:44:47.689956+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:47.690442+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:47.690964+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:47.725215+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:50.428901+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:44:51.506443+00:00", "trade", 10.2263, 1.0]
["2026-09-02T16:44:51.666535+00:00", "trade", 10.2247, 4.0]
["2026-09-02T16:44:52.469705+00:00", "trade", 10.2247, 68.0]
["2026-09-02T16:44:53.917002+00:00", "trade", 10.2247, 1.0]
["2026-09-02T16:44:56.091611+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:44:56.091627+00:00", "trade", 10.225, 154.0]
["2026-09-02T16:44:56.093052+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.295317+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.615308+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.615363+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.615368+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.615418+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.615426+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:44:56.615699+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.615789+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.615984+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.616100+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.616169+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:44:56.616220+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.616225+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.616420+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.616661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:56.620451+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:44:56.630047+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:44:56.723054+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:57.529911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:57.530919+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:57.531190+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:57.532863+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:57.540281+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:57.616096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:57.616567+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:58.200713+00:00", "trade", 10.2235, 3.0]
["2026-09-02T16:44:58.249789+00:00", "trade", 10.225, 28.0]
["2026-09-02T16:44:58.460102+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:58.542919+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:58.543370+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:58.885568+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:58.887077+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:58.912302+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:59.435703+00:00", "trade", 10.2236, 3.0]
["2026-09-02T16:44:59.924297+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:44:59.924738+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:00.002007+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:00.098658+00:00", "trade", 10.2247, 363.0]
["2026-09-02T16:45:00.099774+00:00", "trade", 10.2247, 252.0]
["2026-09-02T16:45:00.360127+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:45:00.361591+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:00.860682+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:00.903013+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:00.903434+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:00.903900+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:01.590858+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:01.596590+00:00", "trade", 10.2247, 1.0]
["2026-09-02T16:45:01.873590+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:01.873745+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:01.874732+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:01.875158+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:02.368411+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:02.369212+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:03.519226+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:03.519792+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:03.519887+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:03.520348+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:04.351702+00:00", "trade", 10.2236, 2.0]
["2026-09-02T16:45:04.456699+00:00", "trade", 10.2236, 4.0]
["2026-09-02T16:45:05.196361+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:05.196402+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:05.417245+00:00", "trade", 10.23, 1000.0]
["2026-09-02T16:45:05.418284+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:05.418284+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:05.418324+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:05.418760+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:05.418800+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:05.419216+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:05.460383+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:45:05.461416+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:05.538364+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:05.642922+00:00", "trade", 10.2248, 3.0]
["2026-09-02T16:45:05.654924+00:00", "trade", 10.2248, 1.0]
["2026-09-02T16:45:06.919703+00:00", "trade", 10.2266, 2.0]
["2026-09-02T16:45:07.302028+00:00", "trade", 10.2299, 607.0]
["2026-09-02T16:45:08.273126+00:00", "trade", 10.2249, 4.0]
["2026-09-02T16:45:09.708507+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.708603+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.708603+00:00", "trade", 10.23, 71.0]
["2026-09-02T16:45:09.708648+00:00", "trade", 10.23, 76.0]
["2026-09-02T16:45:09.708655+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.708655+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.708657+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.708663+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:09.708663+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.708663+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.708666+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:09.708670+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.708670+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.708675+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:45:09.708675+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.708740+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.708790+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.708796+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.708796+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.708815+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.708996+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.708996+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.709096+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:09.709102+00:00", "trade", 10.23, 13.0]
["2026-09-02T16:45:09.709106+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.709117+00:00", "trade", 10.23, 87.0]
["2026-09-02T16:45:09.709122+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.709201+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.709271+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.709274+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:45:09.709274+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:09.709277+00:00", "trade", 10.23, 51.0]
["2026-09-02T16:45:09.709279+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:45:09.709478+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.709597+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.709602+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.709773+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:45:09.709918+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.710335+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:45:09.710347+00:00", "trade", 10.2289, 41.0]
["2026-09-02T16:45:09.710565+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:09.710565+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:09.710580+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.710582+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:09.710615+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.710635+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.710876+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.710916+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.710927+00:00", "trade", 10.23, 27.0]
["2026-09-02T16:45:09.710986+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.711041+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.711191+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.711196+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.711204+00:00", "trade", 10.24, 28.0]
["2026-09-02T16:45:09.711281+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.711597+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.711637+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.711797+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.712064+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:45:09.712338+00:00", "trade", 10.23, 12.0]
["2026-09-02T16:45:09.712955+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.714038+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.714519+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.717361+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.717757+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:09.727289+00:00", "trade", 10.235, 6.0]
["2026-09-02T16:45:09.819874+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:10.026990+00:00", "trade", 10.235, 400.0]
["2026-09-02T16:45:10.027051+00:00", "trade", 10.235, 400.0]
["2026-09-02T16:45:10.027294+00:00", "trade", 10.235, 373.0]
["2026-09-02T16:45:10.027658+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:10.028019+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:10.028300+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:11.874118+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:11.876410+00:00", "trade", 10.23, 212.0]
["2026-09-02T16:45:11.876473+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:11.876539+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:45:11.877625+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:11.877760+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:11.878141+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:11.882015+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:11.882081+00:00", "trade", 10.23, 78.0]
["2026-09-02T16:45:11.893442+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:11.893478+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:11.893517+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:11.894986+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:11.962787+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:11.963198+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:11.963248+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:12.002341+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:12.349892+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:12.349897+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:12.350333+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:12.378044+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:12.378385+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:12.378625+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:12.521234+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:12.714373+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:13.386591+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:13.386593+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:13.386741+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:13.387032+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:14.431614+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:16.790532+00:00", "trade", 10.2254, 2.0]
["2026-09-02T16:45:17.211383+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:45:18.625827+00:00", "trade", 10.2255, 2.0]
["2026-09-02T16:45:18.888622+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:19.039350+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:20.075918+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:20.076805+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:20.140657+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:20.802562+00:00", "trade", 10.2242, 8.0]
["2026-09-02T16:45:20.946710+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:45:21.698608+00:00", "trade", 10.2256, 23.0]
["2026-09-02T16:45:22.495565+00:00", "trade", 10.2337, 1000.0]
["2026-09-02T16:45:22.983014+00:00", "trade", 10.2298, 21.0]
["2026-09-02T16:45:23.556315+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:23.556324+00:00", "trade", 10.23, 58.0]
["2026-09-02T16:45:23.556339+00:00", "trade", 10.23, 44.0]
["2026-09-02T16:45:23.558540+00:00", "trade", 10.23, 149.0]
["2026-09-02T16:45:23.558592+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:23.558594+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:23.558606+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:23.558610+00:00", "trade", 10.23, 30.0]
["2026-09-02T16:45:23.558613+00:00", "trade", 10.23, 79.0]
["2026-09-02T16:45:23.558613+00:00", "trade", 10.23, 33.0]
["2026-09-02T16:45:23.558618+00:00", "trade", 10.23, 28.0]
["2026-09-02T16:45:23.558618+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:23.558624+00:00", "trade", 10.23, 42.0]
["2026-09-02T16:45:23.558645+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:23.558664+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:23.558664+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:23.558666+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:23.558675+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:23.558726+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:23.558759+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:45:23.558781+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:23.558801+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:23.558801+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:23.558802+00:00", "trade", 10.23, 600.0]
["2026-09-02T16:45:23.558802+00:00", "trade", 10.23, 382.0]
["2026-09-02T16:45:23.558806+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558826+00:00", "trade", 10.23, 71.0]
["2026-09-02T16:45:23.558911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558921+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558921+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558921+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558926+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558926+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558926+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558936+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558946+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558946+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558961+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558966+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558971+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.558996+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559016+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559051+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559071+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559163+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:45:23.559187+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559202+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559257+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559274+00:00", "trade", 10.23, 18.0]
["2026-09-02T16:45:23.559277+00:00", "trade", 10.23, 51.0]
["2026-09-02T16:45:23.559327+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559337+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559347+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559352+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559357+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559362+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559388+00:00", "trade", 10.23, 149.0]
["2026-09-02T16:45:23.559392+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559478+00:00", "trade", 10.23, 31.0]
["2026-09-02T16:45:23.559492+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559633+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559635+00:00", "trade", 10.23, 22.0]
["2026-09-02T16:45:23.559678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559707+00:00", "trade", 10.23, 7.0]
["2026-09-02T16:45:23.559800+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:23.559842+00:00", "trade", 10.23, 31.0]
["2026-09-02T16:45:23.559868+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.559878+00:00", "trade", 10.2322, 40.0]
["2026-09-02T16:45:23.559989+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.560125+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:23.560615+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.560675+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.561367+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.570784+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.658889+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.659570+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.731877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.731877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:26.420637+00:00", "trade", 10.2299, 17.0]
["2026-09-02T16:45:27.061725+00:00", "trade", 10.2291, 3.0]
["2026-09-02T16:45:27.264508+00:00", "trade", 10.225, 48.0]
["2026-09-02T16:45:27.344899+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:45:27.345871+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:27.865932+00:00", "trade", 10.2259, 5.0]
["2026-09-02T16:45:27.952059+00:00", "trade", 10.2259, 1.0]
["2026-09-02T16:45:28.095344+00:00", "trade", 10.2259, 22.0]
["2026-09-02T16:45:28.202702+00:00", "trade", 10.2307, 33.0]
["2026-09-02T16:45:29.437704+00:00", "trade", 10.2308, 33.0]
["2026-09-02T16:45:29.701305+00:00", "trade", 10.2277, 25.0]
["2026-09-02T16:45:29.998756+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:30.002034+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:30.335100+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:30.366753+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:45:30.461502+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:45:30.982674+00:00", "trade", 10.2245, 100.0]
["2026-09-02T16:45:31.275417+00:00", "trade", 10.2259, 2.0]
["2026-09-02T16:45:33.414478+00:00", "trade", 10.2299, 4300.0]
["2026-09-02T16:45:33.415498+00:00", "trade", 10.225, 200.0]
["2026-09-02T16:45:33.417385+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:33.918482+00:00", "trade", 10.225, 363.0]
["2026-09-02T16:45:34.094164+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:34.094660+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:34.534081+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:45:34.534093+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:45:34.581780+00:00", "trade", 10.225, 40.0]
["2026-09-02T16:45:36.133625+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:36.191072+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:36.191603+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:36.192109+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:36.202569+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:36.274350+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:37.208254+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:37.304442+00:00", "trade", 10.2261, 100.0]
["2026-09-02T16:45:37.475022+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:45:37.476622+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:37.579908+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:37.625391+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:37.762953+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:37.900319+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:38.288487+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:38.687214+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:38.913380+00:00", "trade", 10.2262, 6.0]
["2026-09-02T16:45:38.928372+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:39.021288+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:39.842705+00:00", "trade", 10.2296, 3.0]
["2026-09-02T16:45:39.844109+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:39.846991+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:39.916736+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:40.324666+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:40.550076+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:41.190288+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.132176+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.132693+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.132853+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.133174+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.133189+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.133655+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.143137+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.146348+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:45:42.177469+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.177990+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.178151+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.178632+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.187473+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.556986+00:00", "trade", 10.225, 49.0]
["2026-09-02T16:45:42.557607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:42.557948+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:43.214965+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:43.225570+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:43.708362+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:43.719133+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:43.841368+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:43.873565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:44.004571+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:44.004621+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:44.212731+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:44.213172+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:44.595536+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:44.644881+00:00", "trade", 10.2262, 4.0]
["2026-09-02T16:45:44.821448+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:44.923961+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:45.151366+00:00", "trade", 10.2265, 10.0]
["2026-09-02T16:45:46.119739+00:00", "trade", 10.2262, 3.0]
["2026-09-02T16:45:46.793529+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:46.793770+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:46.826650+00:00", "trade", 10.23, 103.0]
["2026-09-02T16:45:46.845439+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:45:47.027686+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:47.758469+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:47.758469+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:47.758496+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:47.758523+00:00", "trade", 10.23, 4.0]
["2026-09-02T16:45:47.758529+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:45:47.758533+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:47.758535+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:45:47.758538+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:47.758543+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:47.758562+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:47.759124+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:47.759124+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:47.759187+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:47.759190+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.759190+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:45:47.759194+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.759194+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.759245+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.759383+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:45:47.759446+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.759449+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:45:47.759819+00:00", "trade", 10.229, 41.0]
["2026-09-02T16:45:47.759841+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.759926+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.759951+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.760528+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.761259+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.761279+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.761284+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.762200+00:00", "trade", 10.23, 400.0]
["2026-09-02T16:45:47.762638+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.762843+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.763460+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.763580+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.766788+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.767058+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:47.775206+00:00", "trade", 10.235, 1374.0]
["2026-09-02T16:45:47.823227+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:49.773657+00:00", "trade", 10.235, 24.0]
["2026-09-02T16:45:50.205964+00:00", "trade", 10.2332, 4300.0]
["2026-09-02T16:45:51.441450+00:00", "trade", 10.2255, 48.0]
["2026-09-02T16:45:54.946926+00:00", "trade", 10.227, 1.0]
["2026-09-02T16:45:57.333503+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.333764+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.334115+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:58.186411+00:00", "trade", 10.2271, 2.0]
["2026-09-02T16:45:58.273137+00:00", "trade", 10.2361, 4.0]
["2026-09-02T16:45:58.273507+00:00", "trade", 10.2361, 1.0]
["2026-09-02T16:45:58.460444+00:00", "trade", 10.2271, 4.0]
["2026-09-02T16:45:58.460504+00:00", "trade", 10.2271, 3.0]
["2026-09-02T16:45:59.976704+00:00", "trade", 10.2309, 13.0]
["2026-09-02T16:46:00.002060+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:00.957596+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:01.475087+00:00", "trade", 10.2338, 6.0]
["2026-09-02T16:46:01.475448+00:00", "trade", 10.2338, 1.0]
["2026-09-02T16:46:01.476504+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:02.620981+00:00", "trade", 10.2338, 8.0]
["2026-09-02T16:46:02.747832+00:00", "trade", 10.235, 20.0]
["2026-09-02T16:46:02.977351+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:02.977352+00:00", "trade", 10.23, 75.0]
["2026-09-02T16:46:02.977391+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:02.977439+00:00", "trade", 10.23, 125.0]
["2026-09-02T16:46:02.977442+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:46:02.977918+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:02.977988+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:02.978629+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:02.979070+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:07.884155+00:00", "trade", 10.2271, 15.0]
["2026-09-02T16:46:07.958770+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:08.133761+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:08.722743+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:46:08.724139+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:08.936990+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:08.937646+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:08.937807+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:09.028101+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:09.028131+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:09.028181+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:09.028196+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:09.093410+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:46:10.126211+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:10.126938+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:10.126998+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:10.127554+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:10.156523+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:10.322964+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:10.434494+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:10.435296+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:10.452341+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:10.684693+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:11.051615+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:11.146526+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:11.254948+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:11.265564+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:11.265684+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:11.266030+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:11.309618+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:11.702095+00:00", "trade", 10.2255, 12.0]
["2026-09-02T16:46:11.914897+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:12.528335+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:13.649205+00:00", "trade", 10.2357, 1.0]
["2026-09-02T16:46:14.451520+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:14.514365+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:15.518210+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:15.518712+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:15.519308+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:15.519308+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:15.519348+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:15.529182+00:00", "trade", 10.2271, 5.0]
["2026-09-02T16:46:15.607317+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:16.216568+00:00", "trade", 10.2271, 2.0]
["2026-09-02T16:46:16.452716+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:16.458761+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:16.472328+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:16.738586+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:16.739062+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:17.130271+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:17.130793+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:17.130793+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:17.131068+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:17.178556+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:17.761736+00:00", "trade", 10.233, 28.0]
["2026-09-02T16:46:17.949814+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:17.949975+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:18.244038+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:18.680741+00:00", "trade", 10.2254, 1.0]
["2026-09-02T16:46:18.941421+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:19.279690+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:19.739918+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:20.364722+00:00", "trade", 10.2272, 4.0]
["2026-09-02T16:46:20.736041+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:20.736522+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:20.736803+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:20.747929+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:20.750245+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:21.131085+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:23.604568+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:24.750105+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:24.750386+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:25.010710+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:25.343977+00:00", "trade", 10.2272, 1.0]
["2026-09-02T16:46:25.735106+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:25.997555+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:25.998031+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:26.421723+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:26.422340+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:27.333024+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:27.333505+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:27.584876+00:00", "trade", 10.235, 4.0]
["2026-09-02T16:46:27.591825+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:46:28.012925+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:28.099766+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:28.286350+00:00", "trade", 10.2255, 5.0]
["2026-09-02T16:46:28.439068+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:28.439544+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:29.415428+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:29.415869+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:30.002077+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:30.231141+00:00", "trade", 10.2272, 1.0]
["2026-09-02T16:46:30.232530+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:30.233006+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:30.273803+00:00", "trade", 10.2272, 4.0]
["2026-09-02T16:46:30.279174+00:00", "trade", 10.2272, 1.0]
["2026-09-02T16:46:31.028907+00:00", "trade", 10.2301, 1525.0]
["2026-09-02T16:46:31.030157+00:00", "trade", 10.2302, 2.0]
["2026-09-02T16:46:31.475213+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.476456+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.482682+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:46:31.483528+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.483649+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.483649+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.485367+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.485854+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.492690+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.607593+00:00", "trade", 10.23, 95.0]
["2026-09-02T16:46:31.607608+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:46:31.607617+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:46:31.607718+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.608204+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.608285+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.608290+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.608410+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.608440+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.608610+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.608640+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.608896+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:31.634587+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:32.619222+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:32.623126+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:32.709120+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:46:32.731330+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:46:33.595016+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:33.595733+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:33.656202+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:33.656633+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:33.781053+00:00", "trade", 10.2369, 1.0]
["2026-09-02T16:46:34.686340+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:34.686936+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:34.686976+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:34.687417+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:34.687934+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:34.724871+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:35.351466+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:46:35.352433+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:35.352433+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:35.352473+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:35.380600+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:35.488596+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:35.542540+00:00", "trade", 10.2321, 23.0]
["2026-09-02T16:46:35.543572+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:35.548218+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:35.548253+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:35.711872+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:37.088599+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:39.362498+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:40.258828+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:40.259309+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:40.741500+00:00", "trade", 10.23, 4.0]
["2026-09-02T16:46:40.747752+00:00", "trade", 10.2303, 1.0]
["2026-09-02T16:46:41.214780+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:41.215296+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:41.215697+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:41.216444+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:41.224994+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:41.228944+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:41.345651+00:00", "trade", 10.235, 20.0]
["2026-09-02T16:46:41.651231+00:00", "trade", 10.2273, 13.0]
["2026-09-02T16:46:42.134970+00:00", "trade", 10.2273, 4.0]
["2026-09-02T16:46:43.608840+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:43.608840+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:43.713829+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:44.581121+00:00", "trade", 10.2276, 25.0]
["2026-09-02T16:46:44.621191+00:00", "trade", 10.2322, 3.0]
["2026-09-02T16:46:44.776134+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:45.449875+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:45.450797+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:45.706249+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:45.706846+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:45.707191+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:45.707226+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:46.408428+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:46.505058+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:46.930514+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:47.059079+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:47.163593+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:47.308231+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:47.527548+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:47.546197+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:47.763738+00:00", "trade", 10.2302, 8.0]
["2026-09-02T16:46:48.161103+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:48.175994+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:48.177462+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:48.178555+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:48.987911+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:46:48.988825+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:48.988896+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:48.989226+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:48.989302+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:48.989342+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:49.016952+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:49.019518+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:49.237386+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:49.340421+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:49.477176+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:49.480504+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:49.892162+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:50.723131+00:00", "trade", 10.2275, 22.0]
["2026-09-02T16:46:50.738071+00:00", "trade", 10.2273, 1.0]
["2026-09-02T16:46:50.781506+00:00", "trade", 10.2273, 5.0]
["2026-09-02T16:46:50.923573+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:51.188653+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:51.188658+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:51.189100+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:51.199098+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:51.199098+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:51.199128+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:51.754674+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:54.751371+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:54.751897+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:54.963569+00:00", "trade", 10.2273, 1.0]
["2026-09-02T16:46:55.135273+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:55.135293+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:56.325652+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:56.326544+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:46:57.826219+00:00", "trade", 10.2336, 1.0]
["2026-09-02T16:46:59.425107+00:00", "trade", 10.2273, 1.0]
["2026-09-02T16:46:59.428220+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:00.002095+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:00.586708+00:00", "trade", 10.2304, 16.0]
["2026-09-02T16:47:01.181828+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:01.181853+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:02.047339+00:00", "trade", 10.2314, 1.0]
["2026-09-02T16:47:02.364160+00:00", "trade", 10.2268, 2.0]
["2026-09-02T16:47:03.097290+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:03.097836+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:03.200601+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:04.041238+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:04.051839+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:04.207829+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:04.208802+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:04.222374+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:05.154260+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:47:05.155511+00:00", "trade", 10.2321, 1.0]
["2026-09-02T16:47:06.619270+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:06.619997+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:06.666888+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:07.503548+00:00", "trade", 10.2351, 8.0]
["2026-09-02T16:47:08.414211+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:08.414898+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:08.530898+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:08.583168+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:09.172092+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:09.173064+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:09.173105+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:09.173145+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:09.173586+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:09.605155+00:00", "trade", 10.235, 150.0]
["2026-09-02T16:47:09.605888+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:09.605888+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:09.606525+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:09.954436+00:00", "trade", 10.2268, 4.0]
["2026-09-02T16:47:10.547616+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:10.860931+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:11.118403+00:00", "trade", 10.2353, 1.0]
["2026-09-02T16:47:11.224089+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:11.224415+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:12.378638+00:00", "trade", 10.2268, 10.0]
["2026-09-02T16:47:13.825954+00:00", "trade", 10.235, 600.0]
["2026-09-02T16:47:13.845966+00:00", "trade", 10.238, 1.0]
["2026-09-02T16:47:13.902702+00:00", "trade", 10.235, 233.0]
["2026-09-02T16:47:14.239104+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:14.632272+00:00", "trade", 10.23, 68.0]
["2026-09-02T16:47:14.632274+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:14.632275+00:00", "trade", 10.23, 32.0]
["2026-09-02T16:47:14.632309+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:14.632319+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:14.632359+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:14.632880+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:14.632920+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:14.632920+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:14.632960+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:14.633477+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:15.307869+00:00", "trade", 10.227, 2.0]
["2026-09-02T16:47:15.772034+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:47:15.902653+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:16.657858+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:16.780980+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:16.781396+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:17.765740+00:00", "trade", 10.2346, 5.0]
["2026-09-02T16:47:18.265142+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:19.243874+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:19.244861+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:19.681839+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:20.174801+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:20.174841+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:20.320683+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:21.051138+00:00", "trade", 10.227, 1.0]
["2026-09-02T16:47:21.070083+00:00", "trade", 10.227, 1.0]
["2026-09-02T16:47:21.774984+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:21.775430+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:22.779887+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:23.119772+00:00", "trade", 10.227, 14.0]
["2026-09-02T16:47:23.406131+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:23.558764+00:00", "trade", 10.2308, 92.0]
["2026-09-02T16:47:23.680422+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:24.436143+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:24.951192+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:24.953112+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:25.369366+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:25.369847+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:26.073960+00:00", "trade", 10.235, 74.0]
["2026-09-02T16:47:26.075399+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:26.114553+00:00", "trade", 10.235, 400.0]
["2026-09-02T16:47:26.114998+00:00", "trade", 10.235, 55.0]
["2026-09-02T16:47:26.115489+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:26.115575+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:26.115650+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:26.116091+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:26.135622+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:26.208136+00:00", "trade", 10.2277, 1.0]
["2026-09-02T16:47:26.209523+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:27.345132+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:27.445761+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:29.095709+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:47:29.096780+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:29.944344+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:30.002126+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:30.358528+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:30.588703+00:00", "trade", 10.2345, 15.0]
["2026-09-02T16:47:31.404810+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:31.557708+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:31.558741+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:31.866287+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:34.902151+00:00", "trade", 10.2277, 3.0]
["2026-09-02T16:47:34.917698+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:34.919793+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:34.985650+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:35.002535+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:35.003222+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:35.156703+00:00", "trade", 10.2345, 2.0]
["2026-09-02T16:47:36.017785+00:00", "trade", 10.2277, 5.0]
["2026-09-02T16:47:36.111569+00:00", "trade", 10.235, 5.0]
["2026-09-02T16:47:36.361400+00:00", "trade", 10.23, 18.0]
["2026-09-02T16:47:36.361478+00:00", "trade", 10.23, 240.0]
["2026-09-02T16:47:36.361493+00:00", "trade", 10.23, 82.0]
["2026-09-02T16:47:36.361496+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:36.361499+00:00", "trade", 10.23, 38.0]
["2026-09-02T16:47:36.361517+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:36.361779+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:47:36.361781+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:47:36.361787+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:36.361790+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:36.361832+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:47:36.361956+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:36.361961+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:47:36.361981+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:47:36.362001+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:36.362021+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:47:36.362036+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362036+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:47:36.362036+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:47:36.362037+00:00", "trade", 10.23, 568.0]
["2026-09-02T16:47:36.362041+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:36.362041+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:36.362076+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362076+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362086+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362091+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362136+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362186+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362196+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362357+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362392+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362407+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362462+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362657+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362657+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362693+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.362870+00:00", "trade", 10.23, 15.0]
["2026-09-02T16:47:36.363141+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:47:36.363520+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.363520+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.363620+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.364021+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.387712+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.388148+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.388634+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.390549+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.399509+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:47:36.401861+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.416265+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.426309+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.433631+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.461988+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.537952+00:00", "trade", 10.2278, 2.0]
["2026-09-02T16:47:36.539322+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.613904+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.614386+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.714960+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.764953+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.765730+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.765871+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.766502+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.766592+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.767074+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.890793+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.954855+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.954855+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.959226+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:47:36.960137+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.960163+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.960167+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.960243+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.960248+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.960258+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:36.960538+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.618432+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.619950+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.716345+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.841039+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:47:37.842544+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.843021+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.843061+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.902863+00:00", "trade", 10.2317, 20.0]
["2026-09-02T16:47:38.087336+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:38.087421+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:38.163247+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:38.201860+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:47:38.625964+00:00", "trade", 10.2299, 1000.0]
["2026-09-02T16:47:38.678484+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:47:38.678484+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:38.678580+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:38.678867+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:38.678869+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:38.678872+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:47:38.678881+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:38.678912+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:38.678957+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:38.679016+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:38.679033+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:38.679044+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:47:38.679044+00:00", "trade", 10.23, 96.0]
["2026-09-02T16:47:38.679133+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:47:38.679138+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:47:38.679183+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:47:38.679213+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:47:38.679293+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679444+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679454+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679494+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679494+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679494+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679494+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679659+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679774+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679895+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679895+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.679900+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.680095+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.681534+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.681538+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.721348+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.790897+00:00", "trade", 10.2362, 45.0]
["2026-09-02T16:47:38.791851+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.792252+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.792693+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:38.844110+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:41.792587+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.471542+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:47:44.472180+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.472180+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.472180+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.472220+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.472220+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.472220+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.472531+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.474741+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.495907+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.496383+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.592135+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:44.698293+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:45.010670+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:45.448332+00:00", "trade", 10.2337, 2.0]
["2026-09-02T16:47:45.533756+00:00", "trade", 10.2337, 1.0]
["2026-09-02T16:47:46.770362+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:46.818620+00:00", "trade", 10.235, 400.0]
["2026-09-02T16:47:46.818996+00:00", "trade", 10.235, 241.0]
["2026-09-02T16:47:46.819659+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:46.819699+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:46.820100+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:47.233170+00:00", "trade", 10.2281, 6.0]
["2026-09-02T16:47:47.234555+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:47.381525+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:47.767741+00:00", "trade", 10.2308, 25.0]
["2026-09-02T16:47:47.768810+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:47.822718+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:47:47.943371+00:00", "trade", 10.2281, 3.0]
["2026-09-02T16:47:48.265170+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:50.210035+00:00", "trade", 10.2311, 114.0]
["2026-09-02T16:47:50.381128+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:50.381419+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:50.832797+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:50.946049+00:00", "trade", 10.2281, 1.0]
["2026-09-02T16:47:51.039409+00:00", "trade", 10.2281, 1.0]
["2026-09-02T16:47:52.025712+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:52.281048+00:00", "trade", 10.2314, 6.0]
["2026-09-02T16:47:52.282437+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:52.564607+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:52.826214+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:53.010632+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:53.011474+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:53.340862+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:53.922850+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:53.942577+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:53.943093+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:54.021400+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:54.021801+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:54.056493+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.081552+00:00", "trade", 10.2264, 49.0]
["2026-09-02T16:47:55.082186+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.082191+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.141797+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.141807+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.142725+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.213347+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.529358+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.529414+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.529704+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.530331+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.602678+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:55.855027+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:56.234880+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:56.235176+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:56.235271+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:56.235983+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:56.236028+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:56.243180+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:56.247916+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:56.248362+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:58.045589+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:58.046551+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:58.046952+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:58.127160+00:00", "trade", 10.235, 25.0]
["2026-09-02T16:47:58.127633+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:58.127694+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:58.127739+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:58.128455+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:58.128536+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:58.503251+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:58.944112+00:00", "trade", 10.2281, 2.0]
["2026-09-02T16:47:58.966939+00:00", "trade", 10.2281, 2.0]
["2026-09-02T16:47:59.353962+00:00", "trade", 10.235, 25.0]
["2026-09-02T16:47:59.703809+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:59.704050+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:59.726839+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:59.726894+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:59.727335+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:59.727856+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:59.727896+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:47:59.936963+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.002148+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.297981+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.298593+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.372463+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.374936+00:00", "trade", 10.2282, 2.0]
["2026-09-02T16:48:00.716902+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.717258+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.738957+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:48:00.739204+00:00", "trade", 10.23, 109.0]
["2026-09-02T16:48:00.739333+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:48:00.739340+00:00", "trade", 10.23, 600.0]
["2026-09-02T16:48:00.739340+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:48:00.739342+00:00", "trade", 10.23, 1200.0]
["2026-09-02T16:48:00.739426+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.739486+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.739486+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.739531+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.739531+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.739561+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:00.739566+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:48:00.739571+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:48:00.739577+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:48:00.739581+00:00", "trade", 10.23, 80.0]
["2026-09-02T16:48:00.739581+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739583+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:48:00.739616+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739661+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739671+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739686+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739787+00:00", "trade", 10.23, 91.0]
["2026-09-02T16:48:00.739791+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739832+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739862+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739867+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739867+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739872+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.739882+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.740027+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.740062+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.740106+00:00", "trade", 10.23, 13.0]
["2026-09-02T16:48:00.740241+00:00", "trade", 10.23, 159.0]
["2026-09-02T16:48:00.740268+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.740302+00:00", "trade", 10.23, 41.0]
["2026-09-02T16:48:00.740388+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.740759+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.740759+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.740784+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.740904+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.741546+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.742650+00:00", "trade", 10.23, 98.0]
["2026-09-02T16:48:00.748929+00:00", "trade", 10.23, 12.0]
["2026-09-02T16:48:00.749830+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.749911+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.781716+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.792118+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:48:00.792127+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:48:00.792139+00:00", "trade", 10.225, 311.0]
["2026-09-02T16:48:00.792139+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:48:00.798742+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:48:00.847417+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:00.859457+00:00", "trade", 10.225, 116.0]
["2026-09-02T16:48:03.119932+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:48:03.636841+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:03.660533+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:03.663575+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:04.247823+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:04.473079+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:04.766175+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:04.766732+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:05.158702+00:00", "trade", 10.2298, 9.0]
["2026-09-02T16:48:05.328690+00:00", "trade", 10.2266, 10.0]
["2026-09-02T16:48:05.929175+00:00", "trade", 10.23, 20.0]
["2026-09-02T16:48:08.189007+00:00", "trade", 10.2283, 1.0]
["2026-09-02T16:48:09.193674+00:00", "trade", 10.2283, 7.0]
["2026-09-02T16:48:09.712646+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:11.177096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:11.179297+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:12.781605+00:00", "trade", 10.2267, 61.0]
["2026-09-02T16:48:12.828331+00:00", "trade", 10.2283, 5.0]
["2026-09-02T16:48:16.539943+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:48:17.769740+00:00", "trade", 10.2289, 16.0]
["2026-09-02T16:48:17.791434+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:48:18.456332+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:48:18.459363+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:48:19.398919+00:00", "trade", 10.2301, 3.0]
["2026-09-02T16:48:20.131962+00:00", "trade", 10.225, 15.0]
["2026-09-02T16:48:20.140737+00:00", "trade", 10.2267, 7.0]
["2026-09-02T16:48:20.412703+00:00", "trade", 10.2289, 24.0]
["2026-09-02T16:48:20.615364+00:00", "trade", 10.2299, 1.0]
["2026-09-02T16:48:20.657867+00:00", "trade", 10.2299, 2.0]
["2026-09-02T16:48:21.433245+00:00", "trade", 10.2299, 1.0]
["2026-09-02T16:48:21.552704+00:00", "trade", 10.2289, 4.0]
["2026-09-02T16:48:27.770864+00:00", "trade", 10.2299, 3.0]
["2026-09-02T16:48:29.217039+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:29.217481+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:29.217761+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:29.835043+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:30.002165+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:31.541639+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:31.541824+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:32.186630+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:48:32.910282+00:00", "trade", 10.2306, 12.0]
["2026-09-02T16:48:32.911364+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:32.912081+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:32.980303+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:32.980909+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:32.981025+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:32.981571+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:33.083258+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:33.265035+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:34.554053+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:35.356262+00:00", "trade", 10.2306, 9.0]
["2026-09-02T16:48:36.358682+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:36.405538+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:36.614262+00:00", "trade", 10.2299, 2.0]
["2026-09-02T16:48:36.909421+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:37.016516+00:00", "trade", 10.228, 1.0]
["2026-09-02T16:48:37.017177+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:37.358408+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:37.573175+00:00", "trade", 10.2299, 24.0]
["2026-09-02T16:48:37.635657+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:37.979394+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:38.086082+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:40.571270+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:48:40.574266+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:48:42.542972+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:48:42.542987+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:48:43.265046+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.356418+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:44.614006+00:00", "trade", 10.23, 7.0]
["2026-09-02T16:48:44.674763+00:00", "trade", 10.2299, 3.0]
["2026-09-02T16:48:45.242650+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:45.307344+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:46.834132+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:48:47.372029+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:48:49.679199+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:49.684291+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:50.606543+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:50.607024+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:51.143559+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:51.144030+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:51.147228+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:51.200389+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:51.755832+00:00", "trade", 10.2288, 10.0]
["2026-09-02T16:48:51.757122+00:00", "trade", 10.2265, 1.0]
["2026-09-02T16:48:51.757156+00:00", "trade", 10.227, 1.0]
["2026-09-02T16:48:52.056664+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:52.057105+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:52.057426+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:52.098599+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:52.098659+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:52.099165+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:52.099281+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:52.151495+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:52.168064+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:52.471663+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:48:52.480889+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:48:52.573545+00:00", "trade", 10.2288, 4.0]
["2026-09-02T16:48:53.015298+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:53.015799+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:53.516414+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:53.516900+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:53.537068+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:54.265744+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:54.282539+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:48:54.283492+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:54.283537+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:54.284028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:54.510265+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:54.542865+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:48:55.018057+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:55.018107+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:55.018624+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:55.018749+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:55.018829+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:55.019185+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:55.055361+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:55.594194+00:00", "trade", 10.2288, 2.0]
["2026-09-02T16:48:55.686641+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:55.686782+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:55.687754+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:55.718331+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.486342+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.486345+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:48:56.486411+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:48:56.486414+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:48:56.486426+00:00", "trade", 10.22, 240.0]
["2026-09-02T16:48:56.486429+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:48:56.486429+00:00", "trade", 10.22, 43.0]
["2026-09-02T16:48:56.486450+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:48:56.486453+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:48:56.486456+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:48:56.486456+00:00", "trade", 10.22, 83.0]
["2026-09-02T16:48:56.486495+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:48:56.486768+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.486984+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.486984+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.487023+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.487023+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.487292+00:00", "trade", 10.22, 72.0]
["2026-09-02T16:48:56.487344+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.487384+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.487415+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.487464+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:56.487689+00:00", "trade", 10.2229, 1.0]
["2026-09-02T16:48:56.487758+00:00", "trade", 10.2213, 1.0]
["2026-09-02T16:48:56.590890+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:57.534182+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:58.364076+00:00", "trade", 10.227, 2.0]
["2026-09-02T16:48:59.253814+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:59.412214+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:48:59.433863+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:48:59.661552+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:48:59.661753+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:59.662014+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:59.662054+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:59.662535+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:59.669112+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:48:59.675636+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:59.794483+00:00", "trade", 10.2269, 1.0]
["2026-09-02T16:49:00.002182+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:00.078419+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:00.188948+00:00", "trade", 10.2268, 97.0]
["2026-09-02T16:49:00.408620+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:49:00.524762+00:00", "trade", 10.2268, 6.0]
["2026-09-02T16:49:01.822235+00:00", "trade", 10.2219, 2.0]
["2026-09-02T16:49:02.065792+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:02.066268+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:02.067962+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:02.100795+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:02.100890+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:02.100890+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:02.101276+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:02.101447+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:02.101767+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:02.102248+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:02.109811+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:03.893631+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:04.265033+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:04.440290+00:00", "trade", 10.225, 8.0]
["2026-09-02T16:49:04.443092+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:04.443528+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:04.576975+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:04.577055+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:04.584217+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:04.764235+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:04.980858+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:49:05.156322+00:00", "trade", 10.2295, 94.0]
["2026-09-02T16:49:05.555463+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:49:05.558975+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:49:05.991191+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:05.991632+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:05.991912+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:05.992073+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.265002+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.382481+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.528012+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.528488+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.530087+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.595748+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.596214+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.596299+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.596299+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.597627+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:06.615474+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:07.024807+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:07.025198+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:07.025669+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:07.025669+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:07.025669+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:07.025729+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:07.068641+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:07.102356+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:07.293035+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:49:07.295669+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:49:07.296538+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:08.278296+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:08.279178+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:08.279178+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:08.279218+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:08.279218+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:10.225810+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:10.225850+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:10.225895+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:10.225930+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:10.311278+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:10.691697+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:10.700317+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:10.811692+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:10.963929+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:11.888111+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:49:11.923550+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:49:12.036751+00:00", "trade", 10.23, 13.0]
["2026-09-02T16:49:12.037761+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:12.357576+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:12.357591+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:12.358744+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:12.358784+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:12.358784+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:12.359019+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:12.415759+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:12.448357+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:12.448808+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:13.028961+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:13.040444+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:13.174247+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:13.659079+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:13.829086+00:00", "trade", 10.2291, 190.0]
["2026-09-02T16:49:13.914284+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:49:14.371758+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:14.371758+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:14.372715+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:15.043975+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:15.044697+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:15.045494+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:15.357586+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:15.673221+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:15.680383+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:15.690988+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:16.118008+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:16.118008+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:17.461125+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:17.461190+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:17.461250+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:18.367975+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:18.368025+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:18.368416+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:18.817482+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:49:20.013034+00:00", "trade", 10.22, 99.0]
["2026-09-02T16:49:20.060189+00:00", "trade", 10.2236, 99.0]
["2026-09-02T16:49:20.254736+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:49:20.309740+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:20.309800+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:20.400541+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:20.401678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:20.415000+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:20.964128+00:00", "trade", 10.22, 99.0]
["2026-09-02T16:49:21.134468+00:00", "trade", 10.22, 99.0]
["2026-09-02T16:49:21.279745+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:21.279790+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:21.280002+00:00", "trade", 10.22, 49.0]
["2026-09-02T16:49:21.280122+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:49:21.282485+00:00", "trade", 10.2201, 49.0]
["2026-09-02T16:49:21.284046+00:00", "trade", 10.2202, 50.0]
["2026-09-02T16:49:21.472684+00:00", "trade", 10.22, 99.0]
["2026-09-02T16:49:21.708905+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:21.708965+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:21.709891+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:49:21.758736+00:00", "trade", 10.2211, 9.0]
["2026-09-02T16:49:21.758766+00:00", "trade", 10.2211, 14.0]
["2026-09-02T16:49:21.759410+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:21.759465+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:21.760442+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:21.788730+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:21.789366+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:21.835541+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:22.057839+00:00", "trade", 10.22, 29.0]
["2026-09-02T16:49:22.057844+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:22.057845+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:49:22.057845+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:49:22.057848+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:49:22.057852+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:49:22.057852+00:00", "trade", 10.22, 919.0]
["2026-09-02T16:49:22.057854+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:49:22.057938+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:49:22.057939+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:49:22.057956+00:00", "trade", 10.22, 81.0]
["2026-09-02T16:49:22.058242+00:00", "trade", 10.22, 42.0]
["2026-09-02T16:49:22.058242+00:00", "trade", 10.22, 42.0]
["2026-09-02T16:49:22.058257+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:49:22.058260+00:00", "quote", 10.21, 10.23]
["2026-09-02T16:49:22.058265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058390+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058401+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058441+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058471+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:49:22.058505+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:49:22.058505+00:00", "trade", 10.22, 31.0]
["2026-09-02T16:49:22.058506+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058507+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:49:22.058544+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:49:22.058656+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058671+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058691+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058842+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.058865+00:00", "trade", 10.22, 53.0]
["2026-09-02T16:49:22.058907+00:00", "trade", 10.22, 47.0]
["2026-09-02T16:49:22.059048+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.059052+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.059216+00:00", "trade", 10.22, 51.0]
["2026-09-02T16:49:22.059313+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.059383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.059418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.059573+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.059613+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:49:22.060034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.061137+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.061373+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.061373+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.061578+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.089005+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:49:22.089735+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.101837+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:49:22.101840+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:49:22.102483+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:49:22.103067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:22.109015+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:49:22.109914+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:49:22.594573+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:49:23.161143+00:00", "trade", 10.2289, 1.0]
["2026-09-02T16:49:23.172799+00:00", "trade", 10.2289, 5.0]
["2026-09-02T16:49:23.436345+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:25.082703+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:25.595711+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:49:26.099059+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:49:26.100461+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:49:26.488698+00:00", "trade", 10.2189, 6.0]
["2026-09-02T16:49:26.489694+00:00", "trade", 10.2189, 6.0]
["2026-09-02T16:49:26.618859+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:26.619335+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:26.639444+00:00", "trade", 10.215, 4.0]
["2026-09-02T16:49:27.090816+00:00", "trade", 10.2163, 1.0]
["2026-09-02T16:49:27.165775+00:00", "trade", 10.2163, 10.0]
["2026-09-02T16:49:27.737470+00:00", "trade", 10.2289, 1.0]
["2026-09-02T16:49:27.775392+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:28.201073+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:49:28.473875+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:49:28.477219+00:00", "trade", 10.21, 500.0]
["2026-09-02T16:49:28.477661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:28.477742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:28.478418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:28.479385+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:28.480939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:28.484843+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:28.484869+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:28.485385+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:28.485555+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:28.580776+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:29.089300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:29.141026+00:00", "trade", 10.2153, 1.0]
["2026-09-02T16:49:29.164851+00:00", "trade", 10.2153, 1.0]
["2026-09-02T16:49:29.226626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:29.311548+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:29.775248+00:00", "trade", 10.2153, 1.0]
["2026-09-02T16:49:29.833955+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:30.002210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:30.584067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:30.584238+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:30.584263+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:30.584533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:30.584779+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:30.588132+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:30.742966+00:00", "trade", 10.2286, 1.0]
["2026-09-02T16:49:31.046136+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:31.046968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:31.132030+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:32.028816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:32.029337+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:32.122889+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:32.125561+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:32.305724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:32.305844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:32.305874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:32.311665+00:00", "trade", 10.215, 50.0]
["2026-09-02T16:49:32.311838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:32.312615+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:49:32.312648+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:49:32.313665+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:49:32.314239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:32.360273+00:00", "trade", 10.215, 50.0]
["2026-09-02T16:49:32.475278+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:49:32.826797+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:34.084420+00:00", "trade", 10.2284, 2.0]
["2026-09-02T16:49:35.034666+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:49:35.034670+00:00", "trade", 10.22, 400.0]
["2026-09-02T16:49:35.034670+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:49:35.034672+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:49:35.034685+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:49:35.034691+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:49:35.034691+00:00", "trade", 10.22, 400.0]
["2026-09-02T16:49:35.034694+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:49:35.034694+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:49:35.034697+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:49:35.034778+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:49:35.034778+00:00", "trade", 10.22, 51.0]
["2026-09-02T16:49:35.035216+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035266+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035281+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035668+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:49:35.035707+00:00", "trade", 10.22, 215.0]
["2026-09-02T16:49:35.035712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035752+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035792+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035792+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035792+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.035792+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.036068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.036068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.036113+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.036233+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.036313+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.036474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.036474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.037115+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.058762+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.192911+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.264416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.725456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.728103+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.730498+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:35.864101+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:36.113565+00:00", "trade", 10.2235, 91.0]
["2026-09-02T16:49:36.137171+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:49:36.229965+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:36.567653+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:36.568129+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:37.138632+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:49:37.139637+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:39.708545+00:00", "trade", 10.2277, 9.0]
["2026-09-02T16:49:40.412661+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:40.520998+00:00", "trade", 10.2214, 40.0]
["2026-09-02T16:49:43.107995+00:00", "trade", 10.2277, 3.0]
["2026-09-02T16:49:43.438204+00:00", "trade", 10.2277, 1.0]
["2026-09-02T16:49:43.820445+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:43.862591+00:00", "trade", 10.215, 50.0]
["2026-09-02T16:49:43.923960+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:43.934486+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:44.021307+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:44.040638+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:44.970142+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:46.821873+00:00", "trade", 10.2207, 92.0]
["2026-09-02T16:49:46.823627+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:46.824103+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:46.824664+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:46.923815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:46.924456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:47.059897+00:00", "trade", 10.215, 7.0]
["2026-09-02T16:49:47.072876+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:49:47.885931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:48.601679+00:00", "trade", 10.215, 50.0]
["2026-09-02T16:49:48.602918+00:00", "trade", 10.215, 50.0]
["2026-09-02T16:49:49.289226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:49.301190+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:49.515434+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:49.515740+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:50.531919+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:49:50.594288+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:50.595290+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:50.985929+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:51.686591+00:00", "trade", 10.2277, 5.0]
["2026-09-02T16:49:51.760735+00:00", "trade", 10.2169, 37.0]
["2026-09-02T16:49:51.952164+00:00", "trade", 10.2277, 1.0]
["2026-09-02T16:49:52.184748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:52.184797+00:00", "trade", 10.215, 639.0]
["2026-09-02T16:49:52.184813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:52.185319+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:52.185690+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:52.185690+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:54.312224+00:00", "trade", 10.2275, 2.0]
["2026-09-02T16:49:55.124645+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:55.232240+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:55.334509+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:55.454108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:56.108841+00:00", "trade", 10.2275, 1.0]
["2026-09-02T16:49:56.490700+00:00", "trade", 10.216, 6.0]
["2026-09-02T16:49:56.491702+00:00", "trade", 10.216, 6.0]
["2026-09-02T16:49:56.660981+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:56.661497+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:56.661943+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:58.158229+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:58.158705+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:58.210684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:58.341926+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:58.356436+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:49:58.518626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:58.783725+00:00", "trade", 10.2101, 10.0]
["2026-09-02T16:49:58.888821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:58.889372+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:49:59.625185+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:50:00.002232+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:00.011875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:00.012551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:00.012551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:00.014551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:00.048056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:00.140510+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:00.611470+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:00.760704+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:03.098756+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:03.098996+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:03.099472+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:03.354263+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:03.419753+00:00", "trade", 10.215, 13.0]
["2026-09-02T16:50:03.420345+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:50:03.605721+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:04.021696+00:00", "trade", 10.2173, 6.0]
["2026-09-02T16:50:05.182166+00:00", "trade", 10.2261, 195.0]
["2026-09-02T16:50:05.527383+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:05.527864+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:05.528345+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:05.606126+00:00", "trade", 10.218, 8.0]
["2026-09-02T16:50:05.619050+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:05.974731+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:05.981905+00:00", "trade", 10.2261, 45.0]
["2026-09-02T16:50:06.264424+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:06.685602+00:00", "trade", 10.2275, 64.0]
["2026-09-02T16:50:06.828630+00:00", "trade", 10.215, 700.0]
["2026-09-02T16:50:06.830845+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:06.831326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:06.996740+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:08.192105+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:08.192647+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:08.272597+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:08.294993+00:00", "trade", 10.2273, 2.0]
["2026-09-02T16:50:09.294285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:09.357791+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:09.450261+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:09.742486+00:00", "trade", 10.2271, 2.0]
["2026-09-02T16:50:09.742525+00:00", "trade", 10.2271, 1.0]
["2026-09-02T16:50:09.987197+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:09.988755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:11.746241+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:50:11.800487+00:00", "trade", 10.215, 552.0]
["2026-09-02T16:50:12.454710+00:00", "trade", 10.2153, 2.0]
["2026-09-02T16:50:14.642343+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:50:16.564842+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:50:16.564842+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:50:21.762725+00:00", "trade", 10.2148, 9.0]
["2026-09-02T16:50:22.420168+00:00", "trade", 10.2267, 1.0]
["2026-09-02T16:50:22.509884+00:00", "trade", 10.2265, 1.0]
["2026-09-02T16:50:23.627370+00:00", "trade", 10.2262, 2.0]
["2026-09-02T16:50:23.636800+00:00", "trade", 10.2262, 22.0]
["2026-09-02T16:50:24.564766+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:50:26.492699+00:00", "trade", 10.2147, 2.0]
["2026-09-02T16:50:26.493697+00:00", "trade", 10.2147, 2.0]
["2026-09-02T16:50:27.121181+00:00", "trade", 10.226, 1.0]
["2026-09-02T16:50:27.124840+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:27.124840+00:00", "trade", 10.215, 452.0]
["2026-09-02T16:50:27.126885+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:27.739850+00:00", "trade", 10.2139, 5.0]
["2026-09-02T16:50:28.782960+00:00", "trade", 10.226, 6.0]
["2026-09-02T16:50:28.826008+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:28.831391+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:29.237529+00:00", "trade", 10.2162, 22.0]
["2026-09-02T16:50:30.002254+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:31.908603+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:50:32.823659+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:32.827042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:34.238715+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.261957+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.263040+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:50:34.263503+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:50:34.269659+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:50:34.270356+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.271343+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.271421+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:50:34.273240+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.277660+00:00", "trade", 10.215, 1300.0]
["2026-09-02T16:50:34.278085+00:00", "trade", 10.215, 311.0]
["2026-09-02T16:50:34.278701+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.281609+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.288225+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.291433+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:50:34.295213+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.301988+00:00", "trade", 10.215, 1300.0]
["2026-09-02T16:50:34.308291+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:50:34.308385+00:00", "trade", 10.215, 1000.0]
["2026-09-02T16:50:34.309672+00:00", "trade", 10.215, 41.0]
["2026-09-02T16:50:34.315160+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.323438+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.329441+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.337719+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:50:34.511517+00:00", "trade", 10.2163, 106.0]
["2026-09-02T16:50:34.549834+00:00", "trade", 10.2231, 1.0]
["2026-09-02T16:50:34.558976+00:00", "trade", 10.2231, 1.0]
["2026-09-02T16:50:35.197105+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:36.612782+00:00", "trade", 10.215, 120.0]
["2026-09-02T16:50:37.717600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:38.477601+00:00", "trade", 10.215, 300.0]
["2026-09-02T16:50:43.571653+00:00", "trade", 10.223, 4.0]
["2026-09-02T16:50:43.786376+00:00", "trade", 10.223, 1.0]
["2026-09-02T16:50:43.820990+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:45.023371+00:00", "trade", 10.2164, 95.0]
["2026-09-02T16:50:45.903350+00:00", "trade", 10.2207, 11.0]
["2026-09-02T16:50:46.621380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:47.015352+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:47.403474+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:47.403945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:47.455367+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:47.462309+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:50:47.509581+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:47.577282+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:47.792929+00:00", "trade", 10.2224, 1.0]
["2026-09-02T16:50:48.133950+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:48.233577+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:48.314931+00:00", "trade", 10.2187, 5.0]
["2026-09-02T16:50:48.459115+00:00", "trade", 10.2164, 50.0]
["2026-09-02T16:50:48.742712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:48.743178+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:48.855465+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:49.050954+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:49.051440+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:49.534513+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:50:50.066302+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:50.066778+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:50.120178+00:00", "trade", 10.223, 200.0]
["2026-09-02T16:50:50.199774+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:50.200226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:50.200662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:50.662053+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:50.712428+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:52.296580+00:00", "trade", 10.215, 22.0]
["2026-09-02T16:50:52.558059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:52.558059+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:52.681312+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:52.682269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:52.682310+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:53.178709+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:54.910903+00:00", "trade", 10.2242, 18.0]
["2026-09-02T16:50:55.967900+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:50:56.064533+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:56.064783+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:56.148718+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:56.294284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:56.297561+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:56.495699+00:00", "trade", 10.215, 12.0]
["2026-09-02T16:50:56.690961+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:56.796968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:56.813167+00:00", "trade", 10.2212, 1.0]
["2026-09-02T16:50:57.073595+00:00", "trade", 10.2212, 1.0]
["2026-09-02T16:50:57.363174+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:50:58.701785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:50:58.702226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:00.002281+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:03.035089+00:00", "trade", 10.2211, 1.0]
["2026-09-02T16:51:03.265150+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:03.265271+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:03.266068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:03.949933+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:05.923462+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:51:05.924726+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:05.924801+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:06.103090+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:06.858756+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:08.319409+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:51:08.836326+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:09.739681+00:00", "trade", 10.216, 4.0]
["2026-09-02T16:51:11.010926+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:51:11.877351+00:00", "trade", 10.22, 524.0]
["2026-09-02T16:51:11.877721+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:51:12.154150+00:00", "trade", 10.2211, 2.0]
["2026-09-02T16:51:12.352880+00:00", "trade", 10.2211, 2.0]
["2026-09-02T16:51:13.942136+00:00", "trade", 10.2152, 5.0]
["2026-09-02T16:51:14.118239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:14.118514+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:14.583527+00:00", "trade", 10.2133, 1800.0]
["2026-09-02T16:51:14.666015+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:14.666537+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:16.232640+00:00", "trade", 10.2207, 2.0]
["2026-09-02T16:51:16.234415+00:00", "trade", 10.215, 181.0]
["2026-09-02T16:51:16.236167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:16.237235+00:00", "trade", 10.215, 219.0]
["2026-09-02T16:51:16.238282+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:16.614043+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:51:16.802663+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:51:16.802955+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:51:16.803704+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:51:16.823301+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:51:16.939945+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:51:17.045178+00:00", "trade", 10.215, 9.0]
["2026-09-02T16:51:20.050722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:22.104350+00:00", "trade", 10.2153, 91.0]
["2026-09-02T16:51:22.337878+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:24.923532+00:00", "trade", 10.2206, 1.0]
["2026-09-02T16:51:25.350890+00:00", "trade", 10.2206, 1.0]
["2026-09-02T16:51:25.618577+00:00", "trade", 10.2206, 1.0]
["2026-09-02T16:51:26.497698+00:00", "trade", 10.2149, 3.0]
["2026-09-02T16:51:29.743961+00:00", "trade", 10.2206, 1.0]
["2026-09-02T16:51:30.002309+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:30.779836+00:00", "trade", 10.2154, 102.0]
["2026-09-02T16:51:30.857856+00:00", "trade", 10.2206, 20.0]
["2026-09-02T16:51:32.141783+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:32.155299+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:51:32.880714+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:33.061508+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:51:35.065732+00:00", "trade", 10.2147, 17.0]
["2026-09-02T16:51:35.367539+00:00", "trade", 10.2202, 1.0]
["2026-09-02T16:51:37.234105+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:39.015719+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:39.015878+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:51:41.368591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:41.421590+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:51:41.456845+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:41.661310+00:00", "trade", 10.2201, 22.0]
["2026-09-02T16:51:42.186640+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:42.186996+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:42.188389+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:42.703921+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:51:42.703924+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:42.703925+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:51:42.703928+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:51:42.703928+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:51:42.703931+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:51:42.703931+00:00", "trade", 10.21, 83.0]
["2026-09-02T16:51:42.703933+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:51:42.704045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:42.704055+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:42.704932+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:42.705568+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:42.715893+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:43.540322+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:43.554045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:44.200551+00:00", "trade", 10.2116, 25.0]
["2026-09-02T16:51:44.345821+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:44.513917+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:51:44.515239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:44.527109+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:51:44.942961+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:45.008837+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:47.188347+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:47.877940+00:00", "trade", 10.21, 17.0]
["2026-09-02T16:51:47.877940+00:00", "trade", 10.21, 83.0]
["2026-09-02T16:51:47.878928+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:48.176336+00:00", "trade", 10.21, 99.0]
["2026-09-02T16:51:48.223747+00:00", "trade", 10.2135, 99.0]
["2026-09-02T16:51:48.249444+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:49.010717+00:00", "trade", 10.2199, 2.0]
["2026-09-02T16:51:49.013179+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:49.063709+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:49.509915+00:00", "trade", 10.2199, 5.0]
["2026-09-02T16:51:49.512340+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:49.590726+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:49.694518+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:49.736813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:50.302358+00:00", "trade", 10.2147, 47.0]
["2026-09-02T16:51:50.302419+00:00", "trade", 10.2147, 6.0]
["2026-09-02T16:51:50.302425+00:00", "trade", 10.2112, 2.0]
["2026-09-02T16:51:50.302482+00:00", "trade", 10.2139, 4.0]
["2026-09-02T16:51:50.304578+00:00", "trade", 10.21, 12.0]
["2026-09-02T16:51:51.257828+00:00", "trade", 10.2199, 21.0]
["2026-09-02T16:51:51.473416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:51:51.623103+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:51:54.989676+00:00", "trade", 10.2199, 2.0]
["2026-09-02T16:51:56.499703+00:00", "trade", 10.2112, 1.0]
["2026-09-02T16:51:56.680769+00:00", "trade", 10.2136, 1.0]
["2026-09-02T16:51:57.675521+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:51:58.388305+00:00", "trade", 10.2199, 20.0]
["2026-09-02T16:52:00.001598+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:52:00.002335+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:00.050307+00:00", "trade", 10.2199, 1.0]
["2026-09-02T16:52:00.169041+00:00", "trade", 10.2199, 2.0]
["2026-09-02T16:52:00.999516+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:52:01.272042+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:52:04.362949+00:00", "trade", 10.2199, 3.0]
["2026-09-02T16:52:05.067734+00:00", "trade", 10.2115, 6.0]
["2026-09-02T16:52:05.854755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:05.855035+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:05.855335+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:07.117675+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:07.118061+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:07.386939+00:00", "trade", 10.2139, 24.0]
["2026-09-02T16:52:07.389682+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:52:07.427379+00:00", "trade", 10.21, 150.0]
["2026-09-02T16:52:07.577959+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:07.597210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:08.164551+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:52:08.817006+00:00", "trade", 10.2198, 1.0]
["2026-09-02T16:52:13.730894+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:52:13.731944+00:00", "trade", 10.21, 39.0]
["2026-09-02T16:52:13.731945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:13.731985+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:13.738586+00:00", "trade", 10.215, 80.0]
["2026-09-02T16:52:14.181581+00:00", "trade", 10.213, 5.0]
["2026-09-02T16:52:14.431677+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:14.659492+00:00", "trade", 10.2194, 3.0]
["2026-09-02T16:52:14.659543+00:00", "trade", 10.2194, 1.0]
["2026-09-02T16:52:18.108796+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:18.119281+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:18.261113+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:18.572348+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:18.768875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:19.160977+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:19.668674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:19.668719+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:19.669205+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:20.546856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:20.899965+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:20.900139+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:52:20.900316+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:20.900621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:20.900621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:21.038389+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:21.038820+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:21.084525+00:00", "trade", 10.2194, 2.0]
["2026-09-02T16:52:21.085150+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:21.085601+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:21.269899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:22.468893+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:22.469084+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:22.520534+00:00", "trade", 10.2199, 400.0]
["2026-09-02T16:52:22.972175+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:23.132495+00:00", "trade", 10.2194, 2.0]
["2026-09-02T16:52:26.151261+00:00", "trade", 10.2192, 1.0]
["2026-09-02T16:52:26.152395+00:00", "trade", 10.21, 3.0]
["2026-09-02T16:52:26.165707+00:00", "trade", 10.2192, 1.0]
["2026-09-02T16:52:26.227536+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:26.228108+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:26.501702+00:00", "trade", 10.2157, 1.0]
["2026-09-02T16:52:28.245041+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:52:28.245850+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:52:28.637404+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:28.637407+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:52:28.637410+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:52:28.638140+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:28.638531+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:28.638551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:28.638561+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:28.638807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:28.639017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:28.753013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:28.876973+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:28.887969+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:28.916447+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:29.149826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:29.672534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:30.002358+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:30.074123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:30.137739+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:30.142666+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:30.491400+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:30.968413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:31.174669+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:31.190120+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.003212+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524078+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:32.524099+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:32.524115+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524148+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:52:32.524148+00:00", "trade", 10.22, 68.0]
["2026-09-02T16:52:32.524152+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:32.524152+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:52:32.524156+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:52:32.524156+00:00", "trade", 10.22, 94.0]
["2026-09-02T16:52:32.524160+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:52:32.524160+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:32.524161+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524164+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:32.524164+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:32.524166+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524169+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:52:32.524169+00:00", "trade", 10.22, 13.0]
["2026-09-02T16:52:32.524171+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524172+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:32.524172+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:52:32.524175+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:52:32.524175+00:00", "trade", 10.22, 80.0]
["2026-09-02T16:52:32.524178+00:00", "trade", 10.22, 76.0]
["2026-09-02T16:52:32.524286+00:00", "trade", 10.22, 20.0]
["2026-09-02T16:52:32.524325+00:00", "trade", 10.22, 24.0]
["2026-09-02T16:52:32.524328+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:52:32.524366+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524366+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524371+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524386+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524431+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524454+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:52:32.524457+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:52:32.524464+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:32.524482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:32.524522+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:52:32.524527+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:52:32.524537+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:52:32.524537+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.524538+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:32.524572+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.524577+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.524582+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.524607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.524682+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.524722+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.524725+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:52:32.524752+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.524752+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.524817+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.524877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.525003+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.525073+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.525073+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.525103+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.525198+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.525268+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.525318+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.525589+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.525644+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.525687+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:52:32.525975+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.526361+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.527599+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.528110+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.528351+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:32.532077+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:52:32.547378+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:52:32.658189+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:33.020648+00:00", "trade", 10.225, 500.0]
["2026-09-02T16:52:33.023048+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:52:33.023292+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:52:33.023295+00:00", "trade", 10.225, 225.0]
["2026-09-02T16:52:33.426273+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:52:33.921937+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:33.950978+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:52:34.032442+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:52:34.037434+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:52:34.285743+00:00", "trade", 10.2164, 93.0]
["2026-09-02T16:52:34.426867+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:34.426933+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:35.069733+00:00", "trade", 10.2211, 23.0]
["2026-09-02T16:52:35.674461+00:00", "trade", 10.2194, 2.0]
["2026-09-02T16:52:35.679745+00:00", "trade", 10.2194, 1.0]
["2026-09-02T16:52:36.980868+00:00", "trade", 10.2174, 2.0]
["2026-09-02T16:52:37.868334+00:00", "trade", 10.2187, 1.0]
["2026-09-02T16:52:39.850492+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:39.850542+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:44.499018+00:00", "trade", 10.2181, 1.0]
["2026-09-02T16:52:45.089844+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:52:46.378546+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.379479+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.379880+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.379970+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.478895+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.858778+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.930218+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:52:47.976422+00:00", "trade", 10.2178, 23.0]
["2026-09-02T16:52:48.396527+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.249696+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.259154+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.261269+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.261339+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.263965+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.287015+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.326554+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.327171+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.605447+00:00", "trade", 10.221, 24.0]
["2026-09-02T16:52:50.923403+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.923453+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.924395+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:51.049413+00:00", "trade", 10.2178, 2.0]
["2026-09-02T16:52:52.042427+00:00", "trade", 10.2211, 8.0]
["2026-09-02T16:52:54.302845+00:00", "trade", 10.2175, 6.0]
["2026-09-02T16:52:56.503704+00:00", "trade", 10.2223, 4.0]
["2026-09-02T16:52:56.763166+00:00", "trade", 10.2178, 2.0]
["2026-09-02T16:52:57.032913+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:52:57.032993+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.033310+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:52:57.033518+00:00", "trade", 10.22, 14.0]
["2026-09-02T16:52:57.033845+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.033900+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.033925+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.033965+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.034030+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.034125+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.034446+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.036847+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.037288+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.054453+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.054519+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.054534+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.061791+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.115739+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.155684+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.168239+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:57.436897+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:58.507588+00:00", "trade", 10.2178, 3.0]
["2026-09-02T16:52:58.757828+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:52:58.757828+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:52:58.757831+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:52:58.760104+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:52:58.760140+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:52:58.807827+00:00", "trade", 10.22, 121.0]
["2026-09-02T16:52:58.808267+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:58.975331+00:00", "trade", 10.2178, 1.0]
["2026-09-02T16:52:59.324013+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:59.324016+00:00", "trade", 10.22, 600.0]
["2026-09-02T16:52:59.324016+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:59.324104+00:00", "trade", 10.22, 1200.0]
["2026-09-02T16:52:59.324107+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:59.324107+00:00", "trade", 10.22, 34.0]
["2026-09-02T16:52:59.324108+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:59.324112+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:59.324112+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:52:59.324398+00:00", "trade", 10.22, 89.0]
["2026-09-02T16:52:59.324398+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:52:59.324404+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:52:59.324407+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:59.324529+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:52:59.324534+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:52:59.324569+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:52:59.324569+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:52:59.324570+00:00", "trade", 10.22, 600.0]
["2026-09-02T16:52:59.324574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.324575+00:00", "trade", 10.22, 111.0]
["2026-09-02T16:52:59.324575+00:00", "trade", 10.22, 68.0]
["2026-09-02T16:52:59.324579+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:52:59.324579+00:00", "trade", 10.22, 8.0]
["2026-09-02T16:52:59.324589+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.324649+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.324654+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.324669+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.324724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.324799+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.324824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.325005+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.325155+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.325230+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.325305+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.326819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.327350+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.329921+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:52:59.357843+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:00.002380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:00.209678+00:00", "trade", 10.2183, 105.0]
["2026-09-02T16:53:00.515421+00:00", "trade", 10.218, 1.0]
["2026-09-02T16:53:00.698902+00:00", "trade", 10.218, 1.0]
["2026-09-02T16:53:00.799446+00:00", "trade", 10.2172, 100.0]
["2026-09-02T16:53:03.142097+00:00", "trade", 10.2168, 8.0]
["2026-09-02T16:53:04.453543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:05.071747+00:00", "trade", 10.2201, 21.0]
["2026-09-02T16:53:06.109165+00:00", "trade", 10.2126, 100.0]
["2026-09-02T16:53:07.889664+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:07.890210+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:07.891493+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:07.891513+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:07.975298+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:07.976796+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:10.013929+00:00", "trade", 10.217, 1.0]
["2026-09-02T16:53:10.015296+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:10.015667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:10.015927+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:10.368989+00:00", "trade", 10.2127, 20.0]
["2026-09-02T16:53:10.540899+00:00", "trade", 10.217, 2.0]
["2026-09-02T16:53:11.475773+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:53:11.584974+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:53:11.931942+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:53:14.392864+00:00", "trade", 10.2208, 12.0]
["2026-09-02T16:53:14.791001+00:00", "trade", 10.2126, 100.0]
["2026-09-02T16:53:15.483536+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:15.797896+00:00", "trade", 10.2167, 22.0]
["2026-09-02T16:53:15.798961+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:53:17.845318+00:00", "trade", 10.2169, 3.0]
["2026-09-02T16:53:19.029485+00:00", "trade", 10.2207, 23.0]
["2026-09-02T16:53:19.030841+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:53:19.033037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.220583+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:53:19.220954+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.220979+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.221580+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.303445+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.323718+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.324169+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.324209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.324214+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.449692+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.532389+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.532439+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.547941+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.548818+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.561102+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:19.662323+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:20.784459+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:21.222798+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:53:21.224052+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:53:21.265011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:21.450105+00:00", "trade", 10.2169, 3.0]
["2026-09-02T16:53:21.455945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:21.472127+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:53:21.699921+00:00", "trade", 10.22, 50.0]
["2026-09-02T16:53:22.436380+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:23.646206+00:00", "trade", 10.2186, 1.0]
["2026-09-02T16:53:25.031829+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:26.505714+00:00", "trade", 10.2197, 4.0]
["2026-09-02T16:53:27.422235+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:53:27.788737+00:00", "trade", 10.2169, 1.0]
["2026-09-02T16:53:28.129883+00:00", "trade", 10.2209, 12.0]
["2026-09-02T16:53:30.002406+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:30.219874+00:00", "trade", 10.2169, 1.0]
["2026-09-02T16:53:30.221247+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:30.221673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:30.241976+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:30.301488+00:00", "trade", 10.2169, 1.0]
["2026-09-02T16:53:31.392752+00:00", "trade", 10.2209, 8.0]
["2026-09-02T16:53:31.761507+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:32.271118+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:32.271785+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:33.114187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:34.440675+00:00", "trade", 10.215, 9.0]
["2026-09-02T16:53:35.073749+00:00", "trade", 10.2145, 2.0]
["2026-09-02T16:53:37.442872+00:00", "trade", 10.2169, 1.0]
["2026-09-02T16:53:37.444168+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:53:37.582317+00:00", "trade", 10.2169, 20.0]
["2026-09-02T16:53:38.660616+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:53:38.661380+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:53:38.662874+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:38.662899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:39.702570+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:39.702860+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:40.781118+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:53:41.374408+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:41.374989+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:41.375010+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:41.375014+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:41.387429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:42.388543+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:42.389435+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:42.688885+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:53:42.688894+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:53:44.353259+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:53:44.905507+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:53:44.987264+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:45.185565+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:53:45.193793+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:53:45.193994+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:53:45.194172+00:00", "trade", 10.21, 395.0]
["2026-09-02T16:53:45.194522+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:45.194577+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:45.194632+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:45.194657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:45.194737+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:45.195905+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:45.196757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:45.222685+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:53:46.260533+00:00", "trade", 10.2168, 2.0]
["2026-09-02T16:53:48.859406+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:53:49.423594+00:00", "trade", 10.2168, 3.0]
["2026-09-02T16:53:50.302944+00:00", "trade", 10.2197, 91.0]
["2026-09-02T16:53:51.996837+00:00", "trade", 10.2145, 59.0]
["2026-09-02T16:53:53.278555+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:53:54.325878+00:00", "trade", 10.2168, 2.0]
["2026-09-02T16:53:55.127929+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:55.129127+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:55.129152+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:55.204391+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:55.204391+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:56.501909+00:00", "trade", 10.2167, 1.0]
["2026-09-02T16:53:56.503067+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:53:56.507704+00:00", "trade", 10.2122, 1.0]
["2026-09-02T16:53:56.509126+00:00", "trade", 10.2167, 1.0]
["2026-09-02T16:53:56.546012+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:53:56.605256+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:53:56.794763+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:53:57.088524+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.459971+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:53:59.460621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.460646+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.460666+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.460962+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.460987+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.461007+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.461027+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.461438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.461438+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.537027+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.537143+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.743408+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.743468+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.743679+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.743949+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.744485+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.745698+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.753327+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.784105+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.784681+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.788600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:53:59.788630+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:00.002428+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:00.197452+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:00.275121+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:00.417383+00:00", "trade", 10.2167, 2.0]
["2026-09-02T16:54:02.264429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:02.294917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:02.357781+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:02.381125+00:00", "trade", 10.2136, 3.0]
["2026-09-02T16:54:03.001586+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:03.012893+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:03.270255+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:03.309548+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:03.626917+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.518773+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:54:04.528971+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.528971+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.549856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.550367+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.568150+00:00", "trade", 10.215, 14.0]
["2026-09-02T16:54:04.569493+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.647378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.789591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.789987+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.801489+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.801925+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.809553+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.810034+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.810535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.839660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.846426+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.846456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:04.848185+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:05.075742+00:00", "trade", 10.213, 5.0]
["2026-09-02T16:54:05.178936+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:05.179427+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:05.179467+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:05.196713+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:05.198222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:05.357776+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:05.580440+00:00", "trade", 10.2167, 22.0]
["2026-09-02T16:54:06.728083+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.802725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.941735+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.941886+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.948892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.957954+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.958265+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.959909+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.963246+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.967882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.970409+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.971120+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.975902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.983685+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:06.983740+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.090058+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.192206+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.385029+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:54:07.650996+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.752151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.779622+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.779802+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.782318+00:00", "trade", 10.2165, 64.0]
["2026-09-02T16:54:07.920551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.923579+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.925137+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.930565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.932911+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.943010+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.943045+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.943536+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:07.952979+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.227907+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.227947+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.228904+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.422429+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.437736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.437816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.438167+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.451458+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.630378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.630413+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.630674+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.630915+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.631075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.631556+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.640362+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.831341+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.831782+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.831983+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.855854+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:08.855939+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:09.610448+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:09.678620+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:09.888869+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:10.178049+00:00", "trade", 10.2167, 5.0]
["2026-09-02T16:54:10.218089+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:54:10.266161+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:10.266888+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:10.266893+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:10.326043+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:10.326148+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:10.337410+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:10.337490+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:10.337766+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:10.375300+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:10.653256+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:11.115159+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:12.439621+00:00", "trade", 10.2101, 80.0]
["2026-09-02T16:54:14.077128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:14.077168+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:14.077404+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:14.077609+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:14.150111+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:14.150552+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:14.153523+00:00", "trade", 10.2165, 48.0]
["2026-09-02T16:54:14.154151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:14.240832+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:14.241744+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:14.241844+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:14.816374+00:00", "trade", 10.2165, 2.0]
["2026-09-02T16:54:15.183062+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:54:15.337729+00:00", "trade", 10.2166, 2.0]
["2026-09-02T16:54:15.525540+00:00", "trade", 10.21, 150.0]
["2026-09-02T16:54:16.470145+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:16.470145+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:16.514200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:16.514681+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:16.622698+00:00", "trade", 10.2165, 1.0]
["2026-09-02T16:54:17.803273+00:00", "trade", 10.215, 50.0]
["2026-09-02T16:54:18.466870+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:18.466875+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:18.466881+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:18.468389+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:18.468565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:18.513867+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:18.514153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:18.515551+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:18.565535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:18.619434+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:54:18.838841+00:00", "trade", 10.2166, 2.0]
["2026-09-02T16:54:19.069653+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:19.185869+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:19.212477+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:19.582321+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:19.810148+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:20.068467+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:20.068993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:20.369007+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:54:20.369070+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:54:20.369653+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:20.370054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:20.370570+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:20.371011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:20.451041+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:21.075079+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:21.075079+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:21.257783+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:21.257783+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:21.484041+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:21.487790+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:21.487910+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:21.720196+00:00", "trade", 10.2165, 1.0]
["2026-09-02T16:54:21.737785+00:00", "trade", 10.2165, 5.0]
["2026-09-02T16:54:22.985805+00:00", "trade", 10.2164, 68.0]
["2026-09-02T16:54:22.988144+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:54:23.144411+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:54:23.337449+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:54:23.339340+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:23.339365+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:23.527222+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:24.282198+00:00", "trade", 10.2133, 17.0]
["2026-09-02T16:54:24.286483+00:00", "trade", 10.2133, 3.0]
["2026-09-02T16:54:25.610996+00:00", "trade", 10.2163, 1.0]
["2026-09-02T16:54:26.052725+00:00", "trade", 10.215, 58.0]
["2026-09-02T16:54:26.053119+00:00", "trade", 10.215, 4.0]
["2026-09-02T16:54:26.054598+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:54:26.509709+00:00", "trade", 10.2146, 1.0]
["2026-09-02T16:54:26.661702+00:00", "trade", 10.214, 250.0]
["2026-09-02T16:54:26.959292+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:54:26.959295+00:00", "trade", 10.21, 11.0]
["2026-09-02T16:54:26.959307+00:00", "trade", 10.21, 31.0]
["2026-09-02T16:54:26.959369+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.959679+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.959905+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.959935+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.959940+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.960211+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.960296+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.960411+00:00", "trade", 10.21, 31.0]
["2026-09-02T16:54:26.960436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.960767+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.960973+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.961714+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.962145+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:26.962476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:27.046736+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:27.218084+00:00", "trade", 10.215, 4.0]
["2026-09-02T16:54:27.219477+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:27.743788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:27.744409+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:27.762893+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:27.763600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.185212+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.185242+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.185913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.186159+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.188219+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.188374+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.189181+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.564799+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.667027+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.759261+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.760116+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:54:28.859970+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:28.965165+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:29.183073+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:30.002456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:30.119303+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:30.119459+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:30.271786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:30.301882+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:30.434603+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:30.435003+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:31.431767+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:32.334600+00:00", "trade", 10.2165, 4.0]
["2026-09-02T16:54:32.336218+00:00", "trade", 10.2165, 2.0]
["2026-09-02T16:54:32.531090+00:00", "trade", 10.2192, 92.0]
["2026-09-02T16:54:33.344508+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:33.498083+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:33.877068+00:00", "trade", 10.215, 513.0]
["2026-09-02T16:54:34.712267+00:00", "trade", 10.2127, 300.0]
["2026-09-02T16:54:35.077740+00:00", "trade", 10.2141, 10.0]
["2026-09-02T16:54:35.572278+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:35.572563+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:35.572839+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:35.596089+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:36.727007+00:00", "trade", 10.216, 6.0]
["2026-09-02T16:54:36.772556+00:00", "trade", 10.215, 5000.0]
["2026-09-02T16:54:36.811342+00:00", "trade", 10.215, 389.0]
["2026-09-02T16:54:36.813384+00:00", "trade", 10.215, 201.0]
["2026-09-02T16:54:37.007418+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:37.167698+00:00", "trade", 10.2161, 5.0]
["2026-09-02T16:54:37.397501+00:00", "trade", 10.2161, 100.0]
["2026-09-02T16:54:37.602195+00:00", "trade", 10.215, 23.0]
["2026-09-02T16:54:38.366945+00:00", "trade", 10.2161, 1.0]
["2026-09-02T16:54:39.141397+00:00", "trade", 10.2228, 100.0]
["2026-09-02T16:54:39.143893+00:00", "trade", 10.2228, 9.0]
["2026-09-02T16:54:40.812089+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:54:40.812149+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:54:41.001705+00:00", "trade", 10.2163, 102.0]
["2026-09-02T16:54:42.040858+00:00", "trade", 10.2145, 10.0]
["2026-09-02T16:54:42.252906+00:00", "trade", 10.215, 4.0]
["2026-09-02T16:54:45.171807+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:45.207712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:46.907209+00:00", "trade", 10.2161, 1.0]
["2026-09-02T16:54:47.034669+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:47.095664+00:00", "trade", 10.2161, 2.0]
["2026-09-02T16:54:47.098223+00:00", "trade", 10.2161, 2.0]
["2026-09-02T16:54:47.099726+00:00", "trade", 10.2161, 1.0]
["2026-09-02T16:54:48.193107+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:48.243642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:48.684901+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:49.031118+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:49.144723+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:49.264433+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:49.292565+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:49.292622+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:54:49.293171+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:49.293657+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:49.293682+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:49.435233+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:54:49.535750+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:54:49.536685+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:49.602912+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:49.604671+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:50.307452+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:52.111850+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:52.112482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:52.190968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:52.839805+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:52.841965+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334116+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:54:53.334119+00:00", "trade", 10.22, 27.0]
["2026-09-02T16:54:53.334122+00:00", "trade", 10.22, 53.0]
["2026-09-02T16:54:53.334200+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:54:53.334521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334521+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334594+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:54:53.334594+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:54:53.334596+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334621+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334626+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334631+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334636+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334636+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334651+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:54:53.334651+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:54:53.334654+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:54:53.334657+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:54:53.334660+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:54:53.334660+00:00", "trade", 10.22, 59.0]
["2026-09-02T16:54:53.334664+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:54:53.334666+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:54:53.334666+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:54:53.334669+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:54:53.334669+00:00", "trade", 10.22, 18.0]
["2026-09-02T16:54:53.334671+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334672+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:54:53.334672+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:54:53.334681+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334711+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334781+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334786+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334846+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.334892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335057+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:54:53.335072+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335097+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335142+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335147+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335172+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335183+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335231+00:00", "trade", 10.22, 400.0]
["2026-09-02T16:54:53.335233+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335237+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335252+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335257+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335262+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335267+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:54:53.335292+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335300+00:00", "trade", 10.22, 32.0]
["2026-09-02T16:54:53.335307+00:00", "quote", 10.21, 10.23]
["2026-09-02T16:54:53.335307+00:00", "quote", 10.21, 10.23]
["2026-09-02T16:54:53.335443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:54:53.335488+00:00", "quote", 10.21, 10.23]
["2026-09-02T16:54:53.335553+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:53.335658+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:53.335668+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:53.336170+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:53.336400+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:53.336651+00:00", "trade", 10.23, 57.0]
["2026-09-02T16:54:53.337673+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:53.337929+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:53.338169+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:53.338440+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:54:53.338635+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:53.355424+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:54:53.472534+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:53.779789+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:54.722416+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:54:54.846885+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:54.847336+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:55.577737+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:55.578368+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:55.581405+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:55.581576+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:55.652750+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:56.511707+00:00", "trade", 10.2159, 9.0]
["2026-09-02T16:54:56.782645+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:56.783076+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:56.783568+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:57.356559+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:54:58.807512+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:58.807588+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:58.809247+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:58.809567+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:58.902177+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:58.936940+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.356513+00:00", "trade", 10.23, 33.0]
["2026-09-02T16:54:59.357324+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.357565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.357565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.357605+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.357805+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.357886+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.357926+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.358006+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.358241+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.358452+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.358452+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.358482+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:54:59.363484+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:00.002472+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:00.067045+00:00", "trade", 10.2163, 280.0]
["2026-09-02T16:55:00.368558+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:00.369009+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:00.851859+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:55:00.859978+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:55:01.350115+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:01.350592+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:01.466452+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:01.586553+00:00", "trade", 10.2163, 5.0]
["2026-09-02T16:55:01.953578+00:00", "trade", 10.2298, 2.0]
["2026-09-02T16:55:01.955639+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:02.239980+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:02.240456+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:02.494931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:02.495031+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.358974+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.359867+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.360308+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.360308+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.361185+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.361265+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.361826+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.361826+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.371229+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.407227+00:00", "trade", 10.2277, 17.0]
["2026-09-02T16:55:03.408602+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.461909+00:00", "trade", 10.2163, 4.0]
["2026-09-02T16:55:03.469081+00:00", "trade", 10.2163, 24.0]
["2026-09-02T16:55:03.479701+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.806092+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.806748+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.890157+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.929485+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.929931+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.952219+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.952294+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:03.952740+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:04.145504+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:04.201018+00:00", "trade", 10.225, 14.0]
["2026-09-02T16:55:05.079739+00:00", "trade", 10.2164, 37.0]
["2026-09-02T16:55:06.255558+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:06.642758+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:07.205355+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:07.309127+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:07.309709+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:07.309749+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:07.309789+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:07.336838+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:07.336878+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:07.337279+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:07.357622+00:00", "trade", 10.2226, 21.0]
["2026-09-02T16:55:08.109659+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:55:10.916525+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:10.916525+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:10.916560+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:10.916866+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:10.916956+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:10.917001+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:11.159558+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:11.793573+00:00", "trade", 10.2164, 1.0]
["2026-09-02T16:55:14.652326+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:55:16.606009+00:00", "trade", 10.2164, 4.0]
["2026-09-02T16:55:16.606072+00:00", "trade", 10.2164, 3.0]
["2026-09-02T16:55:16.606078+00:00", "trade", 10.2164, 2.0]
["2026-09-02T16:55:18.224314+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:55:18.903327+00:00", "trade", 10.216, 18.0]
["2026-09-02T16:55:19.534654+00:00", "trade", 10.2261, 50.0]
["2026-09-02T16:55:20.593007+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.594320+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.594363+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:55:20.594367+00:00", "trade", 10.23, 75.0]
["2026-09-02T16:55:20.594369+00:00", "trade", 10.23, 82.0]
["2026-09-02T16:55:20.594372+00:00", "trade", 10.23, 141.0]
["2026-09-02T16:55:20.594411+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:55:20.594417+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:55:20.594421+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:55:20.594421+00:00", "trade", 10.23, 20.0]
["2026-09-02T16:55:20.594922+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.594922+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.594937+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.594967+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.594997+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595032+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595052+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595067+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595072+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595102+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595187+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595212+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595278+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595368+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595368+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595368+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595383+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595383+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595438+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595483+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595508+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595563+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.595608+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.596365+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.596621+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.597007+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.597037+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:20.734123+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:21.145084+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:21.296896+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:55:21.296965+00:00", "trade", 10.23, 89.0]
["2026-09-02T16:55:21.297933+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:21.796067+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:55:26.513709+00:00", "trade", 10.2293, 1.0]
["2026-09-02T16:55:27.151603+00:00", "trade", 10.2167, 2.0]
["2026-09-02T16:55:27.151642+00:00", "trade", 10.2167, 2.0]
["2026-09-02T16:55:30.002494+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:30.227631+00:00", "trade", 10.2165, 88.0]
["2026-09-02T16:55:30.800757+00:00", "trade", 10.2216, 5.0]
["2026-09-02T16:55:30.802466+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:31.364243+00:00", "trade", 10.2166, 63.0]
["2026-09-02T16:55:31.682260+00:00", "trade", 10.2172, 17.0]
["2026-09-02T16:55:31.682877+00:00", "trade", 10.2172, 4.0]
["2026-09-02T16:55:33.449972+00:00", "trade", 10.22, 471.0]
["2026-09-02T16:55:33.450559+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:33.450674+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:33.450714+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:33.450965+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:33.451165+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:33.457072+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:55:33.701004+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:34.304588+00:00", "trade", 10.2171, 14.0]
["2026-09-02T16:55:34.320235+00:00", "trade", 10.225, 58.0]
["2026-09-02T16:55:34.321428+00:00", "trade", 10.225, 174.0]
["2026-09-02T16:55:35.081764+00:00", "trade", 10.2255, 7.0]
["2026-09-02T16:55:35.392309+00:00", "trade", 10.2178, 6.0]
["2026-09-02T16:55:35.607906+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:35.623829+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:35.624310+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:35.730788+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:35.731229+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:36.290999+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:36.291806+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.364242+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.364242+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.364682+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.374726+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.483199+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.519273+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:55:38.568948+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.772201+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.774055+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.774296+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.780696+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.804924+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.805545+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.805986+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:38.806427+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:39.060400+00:00", "trade", 10.2221, 700.0]
["2026-09-02T16:55:41.257981+00:00", "trade", 10.225, 25.0]
["2026-09-02T16:55:42.155517+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:42.155998+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:42.155998+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:42.220857+00:00", "trade", 10.2226, 8.0]
["2026-09-02T16:55:42.230941+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:42.291400+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:42.292317+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:42.366054+00:00", "trade", 10.2259, 20.0]
["2026-09-02T16:55:43.267455+00:00", "trade", 10.2177, 5.0]
["2026-09-02T16:55:43.380794+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:43.381270+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:43.585617+00:00", "trade", 10.2177, 4.0]
["2026-09-02T16:55:43.794897+00:00", "trade", 10.2177, 3.0]
["2026-09-02T16:55:44.171458+00:00", "trade", 10.2177, 1.0]
["2026-09-02T16:55:44.597645+00:00", "trade", 10.2177, 5.0]
["2026-09-02T16:55:44.667444+00:00", "trade", 10.225, 19.0]
["2026-09-02T16:55:47.200776+00:00", "trade", 10.2175, 88.0]
["2026-09-02T16:55:48.016137+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:55:48.785738+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:55:49.538727+00:00", "trade", 10.2227, 23.0]
["2026-09-02T16:55:49.916684+00:00", "trade", 10.2261, 19.0]
["2026-09-02T16:55:49.939051+00:00", "trade", 10.2261, 1.0]
["2026-09-02T16:55:51.772463+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:55:53.821325+00:00", "trade", 10.2177, 1.0]
["2026-09-02T16:55:54.937382+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:55:56.138609+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:56.168028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:56.265139+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:56.515705+00:00", "trade", 10.2221, 2.0]
["2026-09-02T16:55:57.126636+00:00", "trade", 10.2177, 3.0]
["2026-09-02T16:55:57.130461+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.191389+00:00", "trade", 10.2185, 4.0]
["2026-09-02T16:55:57.257262+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.274668+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.275089+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.592729+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.593326+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.593371+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.593812+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.611058+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.611233+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.770762+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.771669+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.830997+00:00", "trade", 10.2177, 3.0]
["2026-09-02T16:55:57.858596+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.858897+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:57.994314+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:58.904802+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:58.908416+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:55:58.922279+00:00", "trade", 10.2198, 37.0]
["2026-09-02T16:56:00.002521+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:00.744079+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:00.849143+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:00.849439+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:56:00.849439+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:56:00.849617+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:56:00.849619+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:56:00.850188+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:56:00.850188+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:56:00.850336+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:00.851379+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:00.851604+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:01.344390+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:01.345713+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:01.346149+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:01.364092+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:01.364142+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:02.264712+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:02.267444+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:02.270195+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:02.372403+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:02.372599+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:02.989640+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:02.990522+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:03.088260+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:03.206681+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:03.243869+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:03.371518+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:03.424058+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:04.816217+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:56:05.013084+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:05.083736+00:00", "trade", 10.2224, 4.0]
["2026-09-02T16:56:05.968049+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:05.968475+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:05.968495+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:05.980132+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:06.031214+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:06.308483+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:06.390979+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:07.897851+00:00", "trade", 10.2241, 2.0]
["2026-09-02T16:56:08.208087+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:08.208538+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:08.309593+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:09.260945+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:56:09.264783+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:09.265405+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:09.265886+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:09.347670+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:09.348803+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:10.868725+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:10.869161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:10.870434+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:10.870860+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:12.168161+00:00", "trade", 10.2177, 6.0]
["2026-09-02T16:56:12.362619+00:00", "trade", 10.2177, 3.0]
["2026-09-02T16:56:12.371135+00:00", "trade", 10.2177, 2.0]
["2026-09-02T16:56:12.371195+00:00", "trade", 10.2186, 1.0]
["2026-09-02T16:56:12.371204+00:00", "trade", 10.2171, 4.0]
["2026-09-02T16:56:12.371258+00:00", "trade", 10.2172, 1.0]
["2026-09-02T16:56:12.371336+00:00", "trade", 10.2178, 5.0]
["2026-09-02T16:56:12.506108+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:56:12.507099+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:12.507580+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:13.091310+00:00", "trade", 10.2177, 2.0]
["2026-09-02T16:56:13.137096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:13.138024+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:13.157064+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:13.406510+00:00", "trade", 10.2177, 16.0]
["2026-09-02T16:56:14.166302+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:14.242944+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:14.400233+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:14.400674+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.742570+00:00", "trade", 10.2226, 1650.0]
["2026-09-02T16:56:15.742663+00:00", "trade", 10.22, 28.0]
["2026-09-02T16:56:15.742778+00:00", "trade", 10.22, 28.0]
["2026-09-02T16:56:15.743035+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.743130+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.743385+00:00", "trade", 10.22, 28.0]
["2026-09-02T16:56:15.743385+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.743631+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.743671+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.743671+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.743676+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.743751+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.743952+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.744483+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.799609+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.800050+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.880235+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:15.967548+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:16.079389+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:16.332040+00:00", "trade", 10.225, 6.0]
["2026-09-02T16:56:16.341191+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:56:16.341216+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:16.341218+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:56:16.341416+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:56:16.341474+00:00", "trade", 10.22, 136.0]
["2026-09-02T16:56:16.342143+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:16.342310+00:00", "trade", 10.22, 929.0]
["2026-09-02T16:56:16.342785+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:16.343134+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:56:16.345807+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:56:16.349458+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:56:16.349806+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:56:16.355430+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:16.593987+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:16.645204+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:16.828400+00:00", "trade", 10.2185, 1.0]
["2026-09-02T16:56:16.885680+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:16.886913+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:17.730678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:19.501116+00:00", "trade", 10.219, 18.0]
["2026-09-02T16:56:19.939747+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:56:20.245595+00:00", "trade", 10.2186, 6.0]
["2026-09-02T16:56:20.667834+00:00", "trade", 10.2198, 12.0]
["2026-09-02T16:56:20.748335+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:21.019504+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:21.042689+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:21.043677+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:21.201301+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:21.649697+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:21.782987+00:00", "trade", 10.2269, 900.0]
["2026-09-02T16:56:21.839265+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:56:21.839265+00:00", "trade", 10.225, 341.0]
["2026-09-02T16:56:21.839724+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:22.091782+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:56:22.092064+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:56:22.711215+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:24.639587+00:00", "trade", 10.2185, 84.0]
["2026-09-02T16:56:24.938172+00:00", "trade", 10.2189, 1.0]
["2026-09-02T16:56:25.279183+00:00", "trade", 10.2244, 16.0]
["2026-09-02T16:56:25.461954+00:00", "trade", 10.2225, 11.0]
["2026-09-02T16:56:25.677260+00:00", "trade", 10.2189, 3.0]
["2026-09-02T16:56:25.851984+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:26.517703+00:00", "trade", 10.2228, 5.0]
["2026-09-02T16:56:26.668647+00:00", "trade", 10.2193, 100.0]
["2026-09-02T16:56:26.962761+00:00", "trade", 10.2189, 6.0]
["2026-09-02T16:56:28.546032+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:28.623175+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:29.106168+00:00", "trade", 10.2242, 17.0]
["2026-09-02T16:56:29.135021+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:56:29.388918+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:56:29.391528+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:56:30.002548+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:30.550084+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:30.677086+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:30.765686+00:00", "trade", 10.2193, 22.0]
["2026-09-02T16:56:30.853982+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:32.020833+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:56:32.023452+00:00", "trade", 10.225, 400.0]
["2026-09-02T16:56:32.026979+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:56:32.027526+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:32.027561+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:32.027801+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:32.059513+00:00", "trade", 10.223, 1.0]
["2026-09-02T16:56:32.172263+00:00", "trade", 10.225, 9.0]
["2026-09-02T16:56:33.030369+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.030489+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.030850+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.030985+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.033371+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.034328+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.153692+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.154128+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.345022+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.356003+00:00", "trade", 10.225, 64.0]
["2026-09-02T16:56:33.401795+00:00", "trade", 10.2197, 1.0]
["2026-09-02T16:56:33.420777+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.421248+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.448187+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.874124+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.874841+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.875121+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.875322+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.887927+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:33.988611+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:56:34.652104+00:00", "trade", 10.23, 30.0]
["2026-09-02T16:56:34.653367+00:00", "trade", 10.23, 59.0]
["2026-09-02T16:56:34.653370+00:00", "trade", 10.23, 15.0]
["2026-09-02T16:56:34.653373+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:56:34.653373+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:56:34.653376+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:56:34.653391+00:00", "trade", 10.23, 28.0]
["2026-09-02T16:56:34.653391+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653394+00:00", "trade", 10.23, 20.0]
["2026-09-02T16:56:34.653396+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653397+00:00", "trade", 10.23, 26.0]
["2026-09-02T16:56:34.653406+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653411+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653416+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653421+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653456+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653456+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653466+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653466+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653470+00:00", "trade", 10.23, 900.0]
["2026-09-02T16:56:34.653476+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653476+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:56:34.653491+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:34.653797+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:56:34.653803+00:00", "trade", 10.23, 12.0]
["2026-09-02T16:56:34.653815+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:56:34.653822+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:34.653908+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:56:34.654073+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:34.654298+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:34.654409+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:34.654449+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:34.654499+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:34.654534+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:34.654589+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:34.683249+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:56:34.690652+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:56:34.692060+00:00", "trade", 10.235, 58.0]
["2026-09-02T16:56:34.742478+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:35.085734+00:00", "trade", 10.2246, 33.0]
["2026-09-02T16:56:35.606807+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:35.860965+00:00", "trade", 10.2243, 19.0]
["2026-09-02T16:56:35.863313+00:00", "trade", 10.2243, 1.0]
["2026-09-02T16:56:36.790901+00:00", "trade", 10.2233, 102.0]
["2026-09-02T16:56:39.032807+00:00", "trade", 10.2196, 2.0]
["2026-09-02T16:56:39.034810+00:00", "trade", 10.2196, 3.0]
["2026-09-02T16:56:39.396548+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.396839+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.396864+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.396864+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.397030+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.397320+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.397796+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.398558+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.410040+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.410186+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.410241+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:39.540927+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:40.402118+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:40.402133+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:40.402459+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:40.403005+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:40.454287+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:40.455104+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:40.455605+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:40.859612+00:00", "trade", 10.2365, 1.0]
["2026-09-02T16:56:41.967077+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:41.967082+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:41.967082+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:41.967513+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.027376+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.041700+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.052009+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.052495+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.200650+00:00", "trade", 10.2199, 5.0]
["2026-09-02T16:56:42.201550+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.201630+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.202031+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.202472+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.274563+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.274999+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.677461+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.683886+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.684387+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.720904+00:00", "trade", 10.2198, 1.0]
["2026-09-02T16:56:42.728682+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.729204+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.731524+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:42.732040+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:43.356801+00:00", "trade", 10.235, 20.0]
["2026-09-02T16:56:43.753077+00:00", "trade", 10.235, 5.0]
["2026-09-02T16:56:44.541070+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:44.645944+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:45.082211+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:45.084602+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:45.095262+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:45.246381+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:47.889082+00:00", "trade", 10.2199, 2.0]
["2026-09-02T16:56:49.058260+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:50.050242+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:50.051390+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:50.961003+00:00", "trade", 10.2246, 4.0]
["2026-09-02T16:56:51.234166+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:51.234607+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:51.488246+00:00", "trade", 10.235, 15.0]
["2026-09-02T16:56:51.655247+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:51.655703+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:52.048171+00:00", "trade", 10.235, 199.0]
["2026-09-02T16:56:54.210625+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:54.210625+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:54.625907+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:54.626388+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:55.011614+00:00", "trade", 10.22, 23.0]
["2026-09-02T16:56:55.267677+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:56.519701+00:00", "trade", 10.2295, 2.0]
["2026-09-02T16:56:56.957725+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:56:57.032113+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:56:58.506902+00:00", "trade", 10.2314, 120.0]
["2026-09-02T16:56:58.625527+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:58.670193+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:58.670905+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:59.141906+00:00", "trade", 10.2201, 2.0]
["2026-09-02T16:56:59.747799+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:56:59.748375+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:00.002580+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:00.464368+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:57:01.330709+00:00", "trade", 10.235, 50.0]
["2026-09-02T16:57:01.541036+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:01.541477+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:02.114380+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:57:02.115381+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:02.381656+00:00", "trade", 10.235, 58.0]
["2026-09-02T16:57:02.381669+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:02.382631+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:02.383107+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:02.521278+00:00", "trade", 10.22, 15.0]
["2026-09-02T16:57:03.027819+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:03.028356+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:03.028431+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:03.028581+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:03.028917+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:03.141921+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:03.381675+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:03.571416+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:03.571927+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:03.571963+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:04.083699+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:05.087733+00:00", "trade", 10.2341, 2.0]
["2026-09-02T16:57:06.048688+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:57:06.996420+00:00", "trade", 10.2341, 3.0]
["2026-09-02T16:57:07.622333+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:09.167962+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:09.168393+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:10.210491+00:00", "trade", 10.2202, 1.0]
["2026-09-02T16:57:10.955735+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:12.804299+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:13.519719+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:13.520370+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:13.520982+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:13.521087+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:13.530971+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:13.759315+00:00", "trade", 10.2202, 5.0]
["2026-09-02T16:57:14.154342+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:14.245614+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:14.255462+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:14.942109+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:14.943237+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:14.943312+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:18.228293+00:00", "trade", 10.2249, 92.0]
["2026-09-02T16:57:19.193733+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:19.193758+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:19.244056+00:00", "trade", 10.22, 30.0]
["2026-09-02T16:57:20.037519+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:20.037609+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:20.350933+00:00", "trade", 10.2357, 19.0]
["2026-09-02T16:57:20.351302+00:00", "trade", 10.2357, 1.0]
["2026-09-02T16:57:21.636895+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:21.786244+00:00", "trade", 10.2351, 13.0]
["2026-09-02T16:57:21.786605+00:00", "trade", 10.2351, 1.0]
["2026-09-02T16:57:21.975047+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:57:23.145823+00:00", "trade", 10.2203, 11.0]
["2026-09-02T16:57:23.808724+00:00", "trade", 10.2357, 1.0]
["2026-09-02T16:57:25.835914+00:00", "trade", 10.235, 5.0]
["2026-09-02T16:57:26.164291+00:00", "trade", 10.2203, 2.0]
["2026-09-02T16:57:26.833778+00:00", "trade", 10.235, 50.0]
["2026-09-02T16:57:27.121126+00:00", "trade", 10.235, 15.0]
["2026-09-02T16:57:28.648339+00:00", "trade", 10.235, 40.0]
["2026-09-02T16:57:30.002656+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:30.161156+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:57:30.394631+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:57:30.453469+00:00", "trade", 10.235, 64.0]
["2026-09-02T16:57:31.564729+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:31.565832+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:31.702957+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:31.703639+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:32.078260+00:00", "trade", 10.2308, 4.0]
["2026-09-02T16:57:32.117372+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:32.118154+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:32.232972+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:32.404510+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:32.663223+00:00", "trade", 10.2397, 110.0]
["2026-09-02T16:57:32.664482+00:00", "trade", 10.2351, 1.0]
["2026-09-02T16:57:32.900420+00:00", "trade", 10.2301, 418.0]
["2026-09-02T16:57:33.115419+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:33.129754+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:57:33.540639+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:33.541216+00:00", "trade", 10.23, 404.0]
["2026-09-02T16:57:33.541276+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:33.541757+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:33.541918+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:33.563662+00:00", "trade", 10.234, 1.0]
["2026-09-02T16:57:34.309327+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:34.310165+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:57:34.313259+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:57:34.993584+00:00", "trade", 10.2312, 9.0]
["2026-09-02T16:57:35.088498+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:35.089731+00:00", "trade", 10.2318, 6.0]
["2026-09-02T16:57:35.090819+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:35.230746+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:35.683613+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:35.684770+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:35.692920+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:36.924411+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:36.998701+00:00", "trade", 10.2318, 8.0]
["2026-09-02T16:57:37.589552+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:37.590104+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:37.683340+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:37.683982+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:37.885097+00:00", "trade", 10.2206, 2.0]
["2026-09-02T16:57:38.555217+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:38.555708+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:38.659209+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:40.112854+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:40.113330+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:42.999483+00:00", "trade", 10.2321, 17.0]
["2026-09-02T16:57:44.080243+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:44.080739+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:44.082623+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:44.215405+00:00", "trade", 10.2206, 1.0]
["2026-09-02T16:57:44.216787+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.342723+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.363798+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.417616+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.421816+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.522490+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.541045+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.541536+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.545565+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.546127+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.546558+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:45.905969+00:00", "trade", 10.2206, 6.0]
["2026-09-02T16:57:47.068886+00:00", "trade", 10.2206, 1.0]
["2026-09-02T16:57:47.667709+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:47.842810+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:47.997612+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:48.112685+00:00", "trade", 10.235, 13.0]
["2026-09-02T16:57:48.878782+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:49.011708+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:49.012745+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:49.496620+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:51.063135+00:00", "trade", 10.2206, 2.0]
["2026-09-02T16:57:52.501354+00:00", "trade", 10.232, 25.0]
["2026-09-02T16:57:53.878735+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:57:53.973835+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:54.048783+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:54.477833+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:55.187815+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:55.330079+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:55.626413+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:55.627255+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:55.866092+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:56.780671+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:56.810321+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:56.818341+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:56.827297+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:56.876918+00:00", "trade", 10.2206, 1.0]
["2026-09-02T16:57:56.878303+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:56.878779+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:56.968699+00:00", "trade", 10.23, 89.0]
["2026-09-02T16:57:56.968807+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.968811+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.968813+00:00", "trade", 10.23, 42.0]
["2026-09-02T16:57:56.968817+00:00", "trade", 10.23, 21.0]
["2026-09-02T16:57:56.968817+00:00", "trade", 10.23, 37.0]
["2026-09-02T16:57:56.968819+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.968822+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.968822+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:57:56.968825+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:57:56.968910+00:00", "trade", 10.23, 250.0]
["2026-09-02T16:57:56.969003+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.969019+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:56.969024+00:00", "trade", 10.23, 2969.0]
["2026-09-02T16:57:56.969075+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:57:56.969078+00:00", "trade", 10.23, 15.0]
["2026-09-02T16:57:56.969082+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:57:56.969082+00:00", "trade", 10.23, 24.0]
["2026-09-02T16:57:56.969087+00:00", "trade", 10.23, 7.0]
["2026-09-02T16:57:56.969087+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:57:56.969089+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:57:56.969093+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.969093+00:00", "trade", 10.23, 12.0]
["2026-09-02T16:57:56.969096+00:00", "trade", 10.23, 66.0]
["2026-09-02T16:57:56.969102+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.969102+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.969117+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.969120+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.969132+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:57:56.969149+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969154+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969169+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969280+00:00", "trade", 10.23, 120.0]
["2026-09-02T16:57:56.969280+00:00", "trade", 10.23, 20.0]
["2026-09-02T16:57:56.969280+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969282+00:00", "trade", 10.23, 27.0]
["2026-09-02T16:57:56.969285+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:57:56.969289+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969290+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:57:56.969290+00:00", "trade", 10.23, 28.0]
["2026-09-02T16:57:56.969294+00:00", "trade", 10.23, 320.0]
["2026-09-02T16:57:56.969294+00:00", "trade", 10.23, 210.0]
["2026-09-02T16:57:56.969294+00:00", "trade", 10.23, 70.0]
["2026-09-02T16:57:56.969344+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969355+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969410+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969435+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969440+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969445+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969470+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:57:56.969520+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.969535+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.969555+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.969635+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.969785+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.969836+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.969886+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.970011+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.970252+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.970389+00:00", "trade", 10.23, 78.0]
["2026-09-02T16:57:56.970532+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.970795+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:57:56.970998+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.970998+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:56.971321+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:57:56.997547+00:00", "trade", 10.23, 66.0]
["2026-09-02T16:57:57.025215+00:00", "trade", 10.225, 22.0]
["2026-09-02T16:57:57.025537+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:57:57.027335+00:00", "trade", 10.225, 23.0]
["2026-09-02T16:57:57.028229+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:57.056616+00:00", "trade", 10.2223, 6.0]
["2026-09-02T16:57:57.063593+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:57.467012+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:58.470471+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:57:58.596662+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:59.478184+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:57:59.478584+00:00", "trade", 10.22, 500.0]
["2026-09-02T16:57:59.478588+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:59.479064+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:59.479084+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:59.479535+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:57:59.479826+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:00.002683+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:00.026425+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:00.214321+00:00", "trade", 10.225, 381.0]
["2026-09-02T16:58:00.358490+00:00", "trade", 10.225, 3.0]
["2026-09-02T16:58:02.665699+00:00", "trade", 10.2289, 8.0]
["2026-09-02T16:58:03.004469+00:00", "trade", 10.2292, 6.0]
["2026-09-02T16:58:03.852803+00:00", "trade", 10.225, 768.0]
["2026-09-02T16:58:05.091727+00:00", "trade", 10.2284, 39.0]
["2026-09-02T16:58:07.299891+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:07.300372+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:08.082418+00:00", "trade", 10.2194, 48.0]
["2026-09-02T16:58:09.791614+00:00", "trade", 10.225, 34.0]
["2026-09-02T16:58:09.855880+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:58:10.026908+00:00", "trade", 10.2255, 4.0]
["2026-09-02T16:58:10.259048+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:10.904072+00:00", "trade", 10.2228, 3.0]
["2026-09-02T16:58:10.962170+00:00", "trade", 10.2228, 1.0]
["2026-09-02T16:58:12.510781+00:00", "trade", 10.2272, 96.0]
["2026-09-02T16:58:17.513537+00:00", "trade", 10.225, 8.0]
["2026-09-02T16:58:17.947005+00:00", "trade", 10.225, 10.0]
["2026-09-02T16:58:17.964997+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:17.965473+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:19.228525+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:20.680400+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:20.680876+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:20.780142+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:21.161473+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:21.161955+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:21.254208+00:00", "trade", 10.2228, 3.0]
["2026-09-02T16:58:21.949291+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:23.646101+00:00", "trade", 10.22, 80.0]
["2026-09-02T16:58:23.647481+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:23.647963+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:23.788446+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:23.942834+00:00", "trade", 10.2289, 6.0]
["2026-09-02T16:58:25.310624+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.311100+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.609494+00:00", "trade", 10.22, 75.0]
["2026-09-02T16:58:25.609497+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:58:25.609512+00:00", "trade", 10.22, 28.0]
["2026-09-02T16:58:25.610096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610096+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610101+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610101+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610201+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610241+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610562+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610602+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.610602+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.611319+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.611319+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.614641+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:25.756288+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:26.396059+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:26.396535+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:26.411901+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:26.559362+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:58:26.942779+00:00", "trade", 10.2194, 1.0]
["2026-09-02T16:58:26.967753+00:00", "trade", 10.2236, 20.0]
["2026-09-02T16:58:26.981409+00:00", "trade", 10.2194, 60.0]
["2026-09-02T16:58:27.862729+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:27.902985+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:27.903416+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:27.903767+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.497578+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.498054+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.498069+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.498562+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:58:28.499077+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:58:28.499087+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.499578+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.499738+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.499858+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.500335+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.501457+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.511065+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.534711+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.781836+00:00", "trade", 10.2194, 7.0]
["2026-09-02T16:58:28.813579+00:00", "trade", 10.225, 18.0]
["2026-09-02T16:58:28.813729+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.813789+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.814521+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.814642+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.814647+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.814962+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.815123+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.816160+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.902633+00:00", "trade", 10.2236, 64.0]
["2026-09-02T16:58:28.903708+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:28.903949+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:29.390783+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:58:30.002705+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:30.317676+00:00", "trade", 10.2228, 1.0]
["2026-09-02T16:58:31.076201+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:31.076206+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:31.102344+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:31.715253+00:00", "trade", 10.2252, 1.0]
["2026-09-02T16:58:31.717523+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:58:31.717706+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:31.718583+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:31.731188+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:31.790243+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:31.914288+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:32.098712+00:00", "trade", 10.2286, 8.0]
["2026-09-02T16:58:32.462586+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:32.471432+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:32.647075+00:00", "trade", 10.2205, 20.0]
["2026-09-02T16:58:32.667697+00:00", "trade", 10.2242, 1.0]
["2026-09-02T16:58:32.908056+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:58:33.186199+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:58:33.893211+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.893286+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.893492+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.925177+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.925232+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.925733+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.926781+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.926861+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.927262+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.927738+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.930259+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:33.991404+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:34.047663+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:35.093734+00:00", "trade", 10.2232, 3.0]
["2026-09-02T16:58:35.228429+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:35.228484+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:35.256857+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:35.323808+00:00", "trade", 10.22, 146.0]
["2026-09-02T16:58:35.326069+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:58:35.326197+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:35.429632+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:36.203964+00:00", "trade", 10.2236, 3.0]
["2026-09-02T16:58:36.205727+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:36.208323+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:36.248699+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:36.249135+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:36.306191+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:36.613802+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:37.478531+00:00", "trade", 10.2228, 1.0]
["2026-09-02T16:58:37.478570+00:00", "trade", 10.2228, 8.0]
["2026-09-02T16:58:37.599098+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:37.599454+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:37.786559+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:37.989822+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:37.989902+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:38.427477+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:39.946261+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:39.946778+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:39.974148+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:40.776129+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:41.006526+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:41.748515+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:41.748515+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:42.610553+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:42.610558+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:43.315714+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:43.929112+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.055277+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.057071+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.058474+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.079845+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.180675+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.736255+00:00", "trade", 10.2285, 1.0]
["2026-09-02T16:58:44.738200+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.738260+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.738816+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.739217+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.739217+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.739297+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.741358+00:00", "trade", 10.225, 8.0]
["2026-09-02T16:58:44.741538+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.742019+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:44.742059+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:45.216105+00:00", "trade", 10.2231, 2.0]
["2026-09-02T16:58:46.547044+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:46.547084+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:46.550166+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:46.716978+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:46.720651+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:47.014996+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:47.016920+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:47.017076+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:47.028603+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:47.063255+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:47.063777+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:47.064112+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:47.066120+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:47.069302+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:47.177520+00:00", "trade", 10.2201, 1990.0]
["2026-09-02T16:58:47.403284+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:47.667351+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:47.977228+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:48.083545+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:48.091801+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:48.112583+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:58:48.760003+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:49.434714+00:00", "trade", 10.2229, 11.0]
["2026-09-02T16:58:50.106045+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:58:52.060940+00:00", "trade", 10.225, 18.0]
["2026-09-02T16:58:52.078028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:52.078805+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:52.079722+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:52.087501+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:52.088754+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:52.120018+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:52.120454+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:52.127090+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:52.145985+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:53.063832+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:58:53.434041+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:53.434562+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:53.440967+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:53.679274+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:54.693910+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:54.693980+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:54.694030+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:54.694857+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257546+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:55.257639+00:00", "trade", 10.22, 18.0]
["2026-09-02T16:58:55.257643+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:55.257643+00:00", "trade", 10.22, 8.0]
["2026-09-02T16:58:55.257645+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:58:55.257648+00:00", "trade", 10.22, 46.0]
["2026-09-02T16:58:55.257663+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:58:55.257665+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257667+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:58:55.257667+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:55.257670+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:58:55.257675+00:00", "trade", 10.22, 75.0]
["2026-09-02T16:58:55.257675+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:58:55.257675+00:00", "trade", 10.22, 53.0]
["2026-09-02T16:58:55.257699+00:00", "trade", 10.22, 140.0]
["2026-09-02T16:58:55.257699+00:00", "trade", 10.22, 13.0]
["2026-09-02T16:58:55.257703+00:00", "trade", 10.22, 24.0]
["2026-09-02T16:58:55.257705+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257715+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257717+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:58:55.257720+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257720+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257765+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257775+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257781+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257805+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257876+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257876+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257885+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257962+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257971+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257976+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257979+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:55.257983+00:00", "trade", 10.22, 47.0]
["2026-09-02T16:58:55.257983+00:00", "trade", 10.22, 10.0]
["2026-09-02T16:58:55.257986+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.257988+00:00", "trade", 10.22, 13.0]
["2026-09-02T16:58:55.257988+00:00", "trade", 10.22, 423.0]
["2026-09-02T16:58:55.257988+00:00", "trade", 10.22, 23.0]
["2026-09-02T16:58:55.257991+00:00", "trade", 10.22, 40.0]
["2026-09-02T16:58:55.257991+00:00", "trade", 10.22, 60.0]
["2026-09-02T16:58:55.258011+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.258015+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:55.258016+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.258031+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.258071+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:58:55.258222+00:00", "trade", 10.22, 60.0]
["2026-09-02T16:58:55.258225+00:00", "trade", 10.22, 40.0]
["2026-09-02T16:58:55.258226+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258276+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258291+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258296+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258337+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258357+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258357+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258490+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:55.258547+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258648+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258717+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258813+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258828+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258833+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.258998+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.259169+00:00", "trade", 10.22, 141.0]
["2026-09-02T16:58:55.259239+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.259311+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:55.259555+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.260918+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.261705+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.262356+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.266681+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:55.273432+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.275422+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:58:55.275447+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:58:55.288351+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:58:55.308995+00:00", "trade", 10.215, 400.0]
["2026-09-02T16:58:55.346250+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:58:56.518313+00:00", "trade", 10.2226, 2.0]
["2026-09-02T16:58:57.259244+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:58:57.259277+00:00", "trade", 10.215, 9.0]
["2026-09-02T16:58:59.482403+00:00", "trade", 10.216, 3.0]
["2026-09-02T16:58:59.549959+00:00", "trade", 10.2186, 1.0]
["2026-09-02T16:58:59.574876+00:00", "trade", 10.2226, 6.0]
["2026-09-02T16:58:59.599128+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:00.002727+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:00.100733+00:00", "trade", 10.2195, 3.0]
["2026-09-02T16:59:01.109772+00:00", "trade", 10.2186, 69.0]
["2026-09-02T16:59:01.429357+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:01.431482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:02.030892+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:02.035042+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:02.173275+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:02.669702+00:00", "trade", 10.2198, 6.0]
["2026-09-02T16:59:03.355284+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:05.095730+00:00", "trade", 10.2197, 29.0]
["2026-09-02T16:59:05.241883+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:05.335150+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:05.514887+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:06.323824+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:07.591352+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:59:07.592765+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:07.593231+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:59:07.640574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:07.760298+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:07.855920+00:00", "trade", 10.215, 8.0]
["2026-09-02T16:59:07.856492+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:07.857008+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:09.429350+00:00", "trade", 10.215, 41.0]
["2026-09-02T16:59:10.004602+00:00", "trade", 10.2226, 2.0]
["2026-09-02T16:59:10.188168+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:10.193709+00:00", "trade", 10.2226, 6.0]
["2026-09-02T16:59:10.303487+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:10.388354+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:11.015677+00:00", "trade", 10.2197, 1.0]
["2026-09-02T16:59:11.018001+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:59:11.702983+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:13.208606+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:15.519624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:15.591630+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:16.290260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:16.556558+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:16.678879+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:16.801758+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:59:17.094564+00:00", "trade", 10.215, 5.0]
["2026-09-02T16:59:17.106660+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:17.128106+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:17.271913+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:18.753609+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:59:18.754712+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:18.755153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:18.932120+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:59:21.945137+00:00", "trade", 10.2177, 100.0]
["2026-09-02T16:59:23.382384+00:00", "trade", 10.2227, 2.0]
["2026-09-02T16:59:23.434634+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:23.579082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:23.966127+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:25.276266+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:25.366781+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:29.053021+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:29.058294+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:29.400968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:29.688908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:29.771133+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:30.002754+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:30.118095+00:00", "trade", 10.215, 10.0]
["2026-09-02T16:59:32.112146+00:00", "trade", 10.2197, 7.0]
["2026-09-02T16:59:32.141306+00:00", "trade", 10.2249, 9.0]
["2026-09-02T16:59:32.285138+00:00", "trade", 10.2157, 2.0]
["2026-09-02T16:59:32.285511+00:00", "trade", 10.2157, 1.0]
["2026-09-02T16:59:32.349103+00:00", "trade", 10.2228, 6.0]
["2026-09-02T16:59:34.947395+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:35.097731+00:00", "trade", 10.2156, 1.0]
["2026-09-02T16:59:36.192672+00:00", "trade", 10.215, 12.0]
["2026-09-02T16:59:37.178313+00:00", "trade", 10.2247, 2.0]
["2026-09-02T16:59:37.209155+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:37.594441+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:37.594456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:37.594460+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:59:37.594463+00:00", "trade", 10.21, 80.0]
["2026-09-02T16:59:37.595077+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:37.595157+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:37.595553+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:37.595799+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:37.601818+00:00", "trade", 10.2194, 22.0]
["2026-09-02T16:59:37.661525+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:37.733922+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:40.282199+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:40.514731+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:41.409493+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:41.409493+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:41.409989+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:42.258310+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:42.934331+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:42.934772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:42.934772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:43.328333+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:43.822441+00:00", "trade", 10.2138, 5.0]
["2026-09-02T16:59:43.822799+00:00", "trade", 10.2138, 1.0]
["2026-09-02T16:59:44.123397+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:44.123838+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:44.209988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:44.685704+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:44.685704+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:44.686180+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:44.686180+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:45.413518+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:47.121371+00:00", "trade", 10.2246, 2.0]
["2026-09-02T16:59:47.121534+00:00", "trade", 10.2246, 4.0]
["2026-09-02T16:59:48.006616+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:48.007062+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:51.045848+00:00", "trade", 10.2138, 100.0]
["2026-09-02T16:59:53.188852+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:54.824006+00:00", "trade", 10.2242, 38.0]
["2026-09-02T16:59:55.793993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:55.794735+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:55.795342+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:55.797447+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:55.929957+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:56.598285+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:56.598731+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:56.976043+00:00", "trade", 10.2207, 99.0]
["2026-09-02T16:59:56.977456+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:56.977857+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:56.977857+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:56.988778+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:57.056724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:58.242462+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:58.244287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:59:59.100030+00:00", "trade", 10.2248, 56.0]
["2026-09-02T17:00:00.002776+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:00.295095+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:00.295376+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:01.556189+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:00:01.556223+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:00:01.556343+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:00:01.558060+00:00", "trade", 10.2249, 286.0]
["2026-09-02T17:00:03.478072+00:00", "trade", 10.2249, 3.0]
["2026-09-02T17:00:03.478562+00:00", "trade", 10.2249, 13.0]
["2026-09-02T17:00:04.716373+00:00", "trade", 10.2249, 100.0]
["2026-09-02T17:00:05.099733+00:00", "trade", 10.2128, 1.0]
["2026-09-02T17:00:06.972685+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:07.125378+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:07.125634+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:10.099830+00:00", "trade", 10.215, 14.0]
["2026-09-02T17:00:10.493574+00:00", "trade", 10.215, 40.0]
["2026-09-02T17:00:10.494828+00:00", "trade", 10.2142, 1.0]
["2026-09-02T17:00:10.496109+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:00:10.807761+00:00", "trade", 10.2147, 1.0]
["2026-09-02T17:00:10.812160+00:00", "trade", 10.2253, 1.0]
["2026-09-02T17:00:12.478545+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:12.478981+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:12.481618+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:12.481653+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:12.491295+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:14.068870+00:00", "trade", 10.2247, 2.0]
["2026-09-02T17:00:14.441155+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:14.441175+00:00", "trade", 10.21, 28.0]
["2026-09-02T17:00:14.441175+00:00", "trade", 10.21, 72.0]
["2026-09-02T17:00:14.441852+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:14.441931+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:14.442332+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:14.442533+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:14.491589+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:14.492060+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:14.868250+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:15.013440+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:15.200179+00:00", "trade", 10.2145, 6.0]
["2026-09-02T17:00:16.636179+00:00", "trade", 10.2247, 7.0]
["2026-09-02T17:00:17.151517+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:00:20.234365+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:00:20.234538+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:20.235455+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:21.375244+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:22.834203+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:00:22.847726+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:00:23.029265+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:23.029906+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:23.030553+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:23.252380+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:00:23.571022+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:23.571077+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:24.762780+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:00:24.767032+00:00", "trade", 10.215, 7.0]
["2026-09-02T17:00:24.767035+00:00", "trade", 10.215, 31.0]
["2026-09-02T17:00:24.911814+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:24.912506+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:24.912800+00:00", "trade", 10.215, 101.0]
["2026-09-02T17:00:24.914014+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:24.914169+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:26.676642+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:00:26.769154+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:00:26.770498+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:00:26.901342+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:26.901342+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:27.033172+00:00", "trade", 10.215, 8.0]
["2026-09-02T17:00:27.115541+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:28.092792+00:00", "trade", 10.215, 58.0]
["2026-09-02T17:00:28.093694+00:00", "trade", 10.215, 174.0]
["2026-09-02T17:00:28.102405+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:00:28.463290+00:00", "trade", 10.2249, 93.0]
["2026-09-02T17:00:29.478467+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:29.479915+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:29.479970+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:30.002803+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:30.245397+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:00:30.694256+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:30.694692+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:31.202018+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:31.404577+00:00", "trade", 10.22, 400.0]
["2026-09-02T17:00:31.404577+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:00:31.404592+00:00", "trade", 10.22, 210.0]
["2026-09-02T17:00:31.404595+00:00", "trade", 10.22, 90.0]
["2026-09-02T17:00:31.404595+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:00:31.404598+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:00:31.404665+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:00:31.404665+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:00:31.404668+00:00", "trade", 10.22, 800.0]
["2026-09-02T17:00:31.404668+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:00:31.404674+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:00:31.404677+00:00", "trade", 10.22, 23.0]
["2026-09-02T17:00:31.404855+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:31.404875+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:31.404960+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:31.404962+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:00:31.404962+00:00", "trade", 10.22, 35.0]
["2026-09-02T17:00:31.404965+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:00:31.404971+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:00:31.404974+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:00:31.404977+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:00:31.404983+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:00:31.404985+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:31.404990+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:31.405001+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:00:31.405095+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:00:31.405128+00:00", "trade", 10.22, 20.0]
["2026-09-02T17:00:31.405156+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:00:31.405161+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:00:31.405191+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:00:31.405233+00:00", "trade", 10.22, 85.0]
["2026-09-02T17:00:31.405236+00:00", "trade", 10.22, 115.0]
["2026-09-02T17:00:31.405266+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:00:31.405266+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:00:31.405322+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:00:31.405386+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:00:31.405401+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405431+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405462+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405527+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405567+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405602+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405647+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405652+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405677+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405682+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405687+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405756+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:00:31.405772+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405862+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.405968+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.406258+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.406629+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.407085+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:00:31.407887+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.407951+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:00:31.408739+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.413300+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:31.446181+00:00", "trade", 10.22, 3.0]
["2026-09-02T17:00:31.468461+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:32.125835+00:00", "trade", 10.2189, 12.0]
["2026-09-02T17:00:32.393739+00:00", "trade", 10.2238, 4.0]
["2026-09-02T17:00:32.562064+00:00", "trade", 10.2238, 1.0]
["2026-09-02T17:00:33.270749+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:33.455789+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:33.641716+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:35.101738+00:00", "trade", 10.2187, 25.0]
["2026-09-02T17:00:35.224047+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:36.741007+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:36.784405+00:00", "trade", 10.2185, 6.0]
["2026-09-02T17:00:38.014481+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:00:38.026883+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:00:38.055105+00:00", "trade", 10.225, 300.0]
["2026-09-02T17:00:38.057485+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:38.994432+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:40.123666+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:40.496703+00:00", "trade", 10.2192, 5.0]
["2026-09-02T17:00:40.988667+00:00", "trade", 10.225, 14.0]
["2026-09-02T17:00:41.115498+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:43.684847+00:00", "trade", 10.2191, 5.0]
["2026-09-02T17:00:43.803226+00:00", "trade", 10.2239, 3.0]
["2026-09-02T17:00:44.415034+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:44.651151+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:44.704382+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:44.739102+00:00", "trade", 10.2193, 8.0]
["2026-09-02T17:00:45.560948+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:46.586106+00:00", "trade", 10.225, 3.0]
["2026-09-02T17:00:46.588392+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:00:46.592938+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:00:46.881977+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:46.884517+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:00:47.333270+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:48.594487+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:50.885001+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:50.889550+00:00", "trade", 10.225, 389.0]
["2026-09-02T17:00:50.889550+00:00", "trade", 10.225, 392.0]
["2026-09-02T17:00:51.938975+00:00", "trade", 10.225, 5.0]
["2026-09-02T17:00:53.208201+00:00", "trade", 10.2241, 20.0]
["2026-09-02T17:00:53.386706+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:00:53.487364+00:00", "trade", 10.225, 5.0]
["2026-09-02T17:00:53.587980+00:00", "trade", 10.225, 5.0]
["2026-09-02T17:00:53.835330+00:00", "trade", 10.2239, 1.0]
["2026-09-02T17:00:54.306796+00:00", "trade", 10.2239, 6.0]
["2026-09-02T17:00:58.029974+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:00:58.032512+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:00:59.021647+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:00:59.025887+00:00", "trade", 10.22, 9.0]
["2026-09-02T17:01:00.002825+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:00.875941+00:00", "trade", 10.2239, 1.0]
["2026-09-02T17:01:02.042025+00:00", "trade", 10.2259, 9.0]
["2026-09-02T17:01:02.042389+00:00", "trade", 10.2259, 1.0]
["2026-09-02T17:01:02.251790+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:04.111755+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:05.103737+00:00", "trade", 10.2249, 7.0]
["2026-09-02T17:01:05.391590+00:00", "trade", 10.22, 8.0]
["2026-09-02T17:01:05.641899+00:00", "trade", 10.22, 75.0]
["2026-09-02T17:01:05.641902+00:00", "trade", 10.22, 25.0]
["2026-09-02T17:01:05.642488+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:05.642854+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:05.643455+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:05.643891+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:05.644453+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:05.760173+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:06.739757+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:01:06.739920+00:00", "trade", 10.225, 4.0]
["2026-09-02T17:01:10.498705+00:00", "trade", 10.2243, 1.0]
["2026-09-02T17:01:11.601492+00:00", "trade", 10.2239, 3.0]
["2026-09-02T17:01:11.631094+00:00", "trade", 10.2239, 5.0]
["2026-09-02T17:01:11.636059+00:00", "trade", 10.2239, 20.0]
["2026-09-02T17:01:11.726397+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:11.828565+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:11.860672+00:00", "trade", 10.221, 51.0]
["2026-09-02T17:01:14.596914+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:01:14.598778+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:14.809233+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:15.778171+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:15.778662+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:16.005963+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:16.006850+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:16.201808+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:16.368069+00:00", "trade", 10.2242, 1.0]
["2026-09-02T17:01:17.694594+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:01:17.694866+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:17.695362+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:17.695894+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:20.368795+00:00", "trade", 10.2208, 3.0]
["2026-09-02T17:01:23.042912+00:00", "trade", 10.2241, 70.0]
["2026-09-02T17:01:23.467500+00:00", "trade", 10.2201, 2.0]
["2026-09-02T17:01:24.955355+00:00", "trade", 10.2241, 4.0]
["2026-09-02T17:01:25.687382+00:00", "trade", 10.2241, 2.0]
["2026-09-02T17:01:26.975671+00:00", "trade", 10.2241, 5.0]
["2026-09-02T17:01:28.851461+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:29.405229+00:00", "trade", 10.2241, 1.0]
["2026-09-02T17:01:30.002858+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:33.585268+00:00", "trade", 10.225, 500.0]
["2026-09-02T17:01:35.105735+00:00", "trade", 10.224, 4.0]
["2026-09-02T17:01:36.179923+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:36.180253+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:36.196160+00:00", "trade", 10.225, 3.0]
["2026-09-02T17:01:37.528763+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:37.528773+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:39.049386+00:00", "trade", 10.2237, 4.0]
["2026-09-02T17:01:39.054898+00:00", "trade", 10.2237, 2.0]
["2026-09-02T17:01:40.500701+00:00", "trade", 10.2246, 1.0]
["2026-09-02T17:01:41.569531+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:41.569571+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:41.672726+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:42.047340+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:01:43.905546+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:01:44.084152+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:44.086884+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:44.987845+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:45.375433+00:00", "trade", 10.225, 3.0]
["2026-09-02T17:01:45.520979+00:00", "trade", 10.2237, 3.0]
["2026-09-02T17:01:47.072569+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:47.073948+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:48.868012+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:49.001679+00:00", "trade", 10.2246, 5.0]
["2026-09-02T17:01:49.034680+00:00", "trade", 10.225, 394.0]
["2026-09-02T17:01:49.871629+00:00", "trade", 10.2238, 2.0]
["2026-09-02T17:01:50.176997+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:50.938317+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:51.286023+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:51.375275+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:51.743872+00:00", "trade", 10.2237, 3.0]
["2026-09-02T17:01:54.311121+00:00", "trade", 10.2246, 14.0]
["2026-09-02T17:01:54.864671+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:01:55.302388+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:01:55.437692+00:00", "trade", 10.225, 90.0]
["2026-09-02T17:01:55.437695+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:01:55.438396+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:55.438878+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:55.439043+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:55.439800+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:56.671397+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:01:58.189841+00:00", "trade", 10.23, 20.0]
["2026-09-02T17:01:58.823589+00:00", "trade", 10.225, 389.0]
["2026-09-02T17:01:58.827029+00:00", "trade", 10.225, 366.0]
["2026-09-02T17:01:58.924469+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:01:59.153548+00:00", "trade", 10.2237, 2.0]
["2026-09-02T17:02:00.002874+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:00.244473+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:02.139720+00:00", "trade", 10.2236, 3.0]
["2026-09-02T17:02:02.141779+00:00", "trade", 10.2236, 1.0]
["2026-09-02T17:02:02.643453+00:00", "trade", 10.2248, 11.0]
["2026-09-02T17:02:02.646535+00:00", "trade", 10.2248, 9.0]
["2026-09-02T17:02:03.402947+00:00", "trade", 10.2213, 10.0]
["2026-09-02T17:02:03.402998+00:00", "trade", 10.2213, 25.0]
["2026-09-02T17:02:05.018855+00:00", "trade", 10.22, 50.0]
["2026-09-02T17:02:05.019111+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.019472+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.019512+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.019953+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.030157+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.107773+00:00", "trade", 10.225, 8.0]
["2026-09-02T17:02:05.366667+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.367043+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.367103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.367464+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.413443+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.413919+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.500550+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.501547+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.502028+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.502269+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:05.677320+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:06.173805+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:06.173927+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:06.174441+00:00", "trade", 10.22, 300.0]
["2026-09-02T17:02:07.193136+00:00", "trade", 10.2239, 24.0]
["2026-09-02T17:02:07.256964+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:08.569709+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:08.646090+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:08.787186+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:08.874809+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:08.916165+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:02:08.918051+00:00", "trade", 10.22, 420.0]
["2026-09-02T17:02:08.918302+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:08.918418+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:08.919139+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:08.919527+00:00", "trade", 10.2201, 400.0]
["2026-09-02T17:02:08.942665+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:09.128357+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:09.140134+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:09.147477+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:09.222555+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:09.258691+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:10.502703+00:00", "trade", 10.2229, 3.0]
["2026-09-02T17:02:10.897742+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:12.939234+00:00", "trade", 10.2234, 2.0]
["2026-09-02T17:02:12.951479+00:00", "trade", 10.2234, 22.0]
["2026-09-02T17:02:13.498849+00:00", "trade", 10.225, 5.0]
["2026-09-02T17:02:13.796003+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:02:13.796019+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:02:13.796586+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:13.796912+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:13.796972+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:13.809968+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:13.907119+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:14.100543+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:14.334980+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:14.498675+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:14.608671+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:14.609147+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:14.688055+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:14.688496+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.127155+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.140399+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:16.140441+00:00", "trade", 10.22, 500.0]
["2026-09-02T17:02:16.140537+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.140872+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.140927+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.140968+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.212357+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.213119+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.213189+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.213575+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.323546+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.440945+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.541655+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.812087+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:16.812178+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:18.685024+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:18.685465+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:18.717997+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:19.111517+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:19.176583+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:02:19.214046+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:19.498497+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:19.501780+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:19.825484+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:21.011548+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:22.083816+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:22.303328+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:23.341109+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:23.885293+00:00", "trade", 10.2234, 7.0]
["2026-09-02T17:02:23.886686+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:23.894408+00:00", "trade", 10.2234, 2.0]
["2026-09-02T17:02:23.973953+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:24.091828+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:24.134525+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:24.220835+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:24.785823+00:00", "trade", 10.2217, 7.0]
["2026-09-02T17:02:24.975518+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:24.976200+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:25.453264+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:25.453274+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:25.786258+00:00", "trade", 10.2239, 1.0]
["2026-09-02T17:02:25.786616+00:00", "trade", 10.2239, 1.0]
["2026-09-02T17:02:25.856322+00:00", "trade", 10.2234, 3.0]
["2026-09-02T17:02:25.996710+00:00", "trade", 10.2228, 11.0]
["2026-09-02T17:02:26.528224+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:26.528239+00:00", "trade", 10.22, 17.0]
["2026-09-02T17:02:26.528304+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:26.528419+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:26.533466+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:26.598022+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:02:27.062518+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:27.324188+00:00", "trade", 10.2205, 11.0]
["2026-09-02T17:02:29.082975+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:29.799328+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:30.002901+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:30.101529+00:00", "trade", 10.2205, 3.0]
["2026-09-02T17:02:30.121698+00:00", "trade", 10.225, 71.0]
["2026-09-02T17:02:30.401840+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.079104+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.079104+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.123234+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.359845+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:31.360468+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.360513+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.372677+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.406968+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.487740+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.611745+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.725786+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.795737+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:31.795852+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:32.152410+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:32.160334+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:33.565455+00:00", "trade", 10.2229, 1.0]
["2026-09-02T17:02:33.586983+00:00", "trade", 10.2229, 1.0]
["2026-09-02T17:02:33.854164+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:33.854605+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:34.542229+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:34.543031+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:35.099754+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:35.109739+00:00", "trade", 10.2206, 13.0]
["2026-09-02T17:02:35.242694+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:35.545554+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:35.663234+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:35.815801+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:35.999864+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:36.460975+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:36.461451+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:36.635159+00:00", "trade", 10.22, 450.0]
["2026-09-02T17:02:38.053041+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:02:38.210285+00:00", "trade", 10.22, 130.0]
["2026-09-02T17:02:38.210288+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:02:38.210291+00:00", "trade", 10.22, 38.0]
["2026-09-02T17:02:38.210291+00:00", "trade", 10.22, 75.0]
["2026-09-02T17:02:38.210294+00:00", "trade", 10.22, 25.0]
["2026-09-02T17:02:38.210306+00:00", "trade", 10.22, 90.0]
["2026-09-02T17:02:38.210309+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:38.210309+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:38.210312+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210317+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210318+00:00", "trade", 10.22, 88.0]
["2026-09-02T17:02:38.210321+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:38.210322+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210322+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210322+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210324+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:02:38.210324+00:00", "trade", 10.22, 13.0]
["2026-09-02T17:02:38.210327+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:38.210327+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:38.210330+00:00", "trade", 10.22, 389.0]
["2026-09-02T17:02:38.210332+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210334+00:00", "trade", 10.22, 104.0]
["2026-09-02T17:02:38.210339+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:38.210343+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:02:38.210349+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:38.210349+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:38.210349+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:02:38.210352+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210354+00:00", "trade", 10.22, 42.0]
["2026-09-02T17:02:38.210354+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:38.210433+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:02:38.210516+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:38.210598+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210600+00:00", "trade", 10.22, 380.0]
["2026-09-02T17:02:38.210613+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210616+00:00", "trade", 10.22, 2600.0]
["2026-09-02T17:02:38.210618+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210619+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:02:38.210823+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:02:38.210873+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210883+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:02:38.210904+00:00", "trade", 10.22, 489.0]
["2026-09-02T17:02:38.210904+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:02:38.210904+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:02:38.210908+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:02:38.210908+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:02:38.210919+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.210923+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.210934+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.210934+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.210934+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.210938+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.210943+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:02:38.210955+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:02:38.210978+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.210978+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211004+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211009+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211024+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211024+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211024+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211031+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:02:38.211039+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211054+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211064+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211119+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211119+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211149+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211174+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211204+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211405+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211420+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211443+00:00", "trade", 10.215, 9.0]
["2026-09-02T17:02:38.211494+00:00", "trade", 10.22, 45.0]
["2026-09-02T17:02:38.211540+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211555+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211580+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211740+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:38.211749+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:02:38.213274+00:00", "trade", 10.22, 55.0]
["2026-09-02T17:02:38.214916+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:02:38.216173+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:02:38.220828+00:00", "trade", 10.215, 30.0]
["2026-09-02T17:02:38.225983+00:00", "trade", 10.22, 45.0]
["2026-09-02T17:02:38.236468+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:02:38.287405+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:39.578007+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:02:40.504705+00:00", "trade", 10.2201, 8.0]
["2026-09-02T17:02:43.180392+00:00", "trade", 10.215, 60.0]
["2026-09-02T17:02:43.181089+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:02:43.183943+00:00", "trade", 10.215, 260.0]
["2026-09-02T17:02:43.205213+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:02:43.994101+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:02:44.382225+00:00", "trade", 10.2215, 6.0]
["2026-09-02T17:02:44.496626+00:00", "trade", 10.2222, 4.0]
["2026-09-02T17:02:44.496680+00:00", "trade", 10.2222, 6.0]
["2026-09-02T17:02:46.706408+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.706779+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.707416+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.707486+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.707541+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.707566+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.707732+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.707847+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.707977+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.755996+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.756999+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.756999+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.757039+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.757440+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.757475+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.763640+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.763644+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.787005+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.787446+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.790528+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.840146+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.840587+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:46.850346+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:47.341027+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:47.341428+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:48.224116+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:48.824280+00:00", "trade", 10.2222, 2.0]
["2026-09-02T17:02:49.240631+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:49.240676+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:49.241253+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:49.241303+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:49.477450+00:00", "trade", 10.2222, 2.0]
["2026-09-02T17:02:50.130659+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:02:50.130752+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:50.130937+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.106350+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.106400+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.165541+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.165620+00:00", "trade", 10.22, 34.0]
["2026-09-02T17:02:51.165631+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.166152+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.166152+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.166152+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.166157+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.166629+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.166634+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.166874+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.167070+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.238174+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.238174+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.238615+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.239096+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.259058+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.259539+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:51.444545+00:00", "trade", 10.215, 30.0]
["2026-09-02T17:02:52.183280+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.205317+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.404937+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.405994+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.413893+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.461090+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.925283+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.925564+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.926115+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.926596+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.927077+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.927117+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:52.935567+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.057683+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.058124+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.094054+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.094179+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.094490+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.784042+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:02:53.784360+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.894917+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.895399+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.896035+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.896476+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.966964+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.968071+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.968116+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:53.968462+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:54.568206+00:00", "trade", 10.2203, 4.0]
["2026-09-02T17:02:54.857350+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:54.857410+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:54.858352+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:54.906186+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:54.916843+00:00", "trade", 10.22, 30.0]
["2026-09-02T17:02:54.961467+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:55.022532+00:00", "trade", 10.2215, 1.0]
["2026-09-02T17:02:55.418667+00:00", "trade", 10.2221, 3.0]
["2026-09-02T17:02:55.794357+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:55.794395+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:02:55.795018+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:55.795214+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:55.795254+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:55.795682+00:00", "trade", 10.2196, 40.0]
["2026-09-02T17:02:55.856234+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:56.686447+00:00", "trade", 10.2203, 11.0]
["2026-09-02T17:02:56.811369+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:56.812025+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:56.812466+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:56.823705+00:00", "trade", 10.2221, 1.0]
["2026-09-02T17:02:56.901653+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:57.126568+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:57.130006+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:57.898853+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:57.901574+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:57.901805+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:57.903048+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:57.903980+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:57.904090+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:57.904496+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:57.904526+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:58.021274+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:58.022006+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:02:59.507932+00:00", "trade", 10.2205, 1.0]
["2026-09-02T17:02:59.650471+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.002919+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.319233+00:00", "trade", 10.2198, 980.0]
["2026-09-02T17:03:00.319611+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.319711+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.320604+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.321004+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.321085+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.321325+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.421839+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.446728+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.711803+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.713011+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.713036+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.716409+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:00.716595+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:01.249586+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:01.250629+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:01.250709+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:01.367627+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:01.367707+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:01.398796+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:01.414909+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:01.499851+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:03:01.729717+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:01.730314+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:04.273279+00:00", "trade", 10.2195, 3.0]
["2026-09-02T17:03:05.381466+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:05.924151+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:05.924943+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:05.925469+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:06.385768+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:06.386319+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:07.204947+00:00", "trade", 10.22, 22.0]
["2026-09-02T17:03:07.455625+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:07.832376+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:03:08.709059+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:08.709676+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:08.710969+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:08.711555+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:08.711646+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:08.711936+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:08.714507+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:08.781902+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:08.782018+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:08.831149+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:09.809031+00:00", "trade", 10.2202, 4.0]
["2026-09-02T17:03:09.814302+00:00", "trade", 10.2202, 4.0]
["2026-09-02T17:03:09.819270+00:00", "trade", 10.2202, 21.0]
["2026-09-02T17:03:09.856737+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:09.857228+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:09.857584+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:09.858065+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:09.858134+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:03:09.858155+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:03:09.858155+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:03:09.858215+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:03:09.858240+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:09.859148+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:09.860486+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:03:09.861107+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:09.866290+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:09.866476+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:03:09.922403+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:10.161807+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:10.506700+00:00", "trade", 10.2185, 2.0]
["2026-09-02T17:03:10.859269+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:10.946928+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:10.947384+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:11.116155+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:11.575882+00:00", "trade", 10.219, 100.0]
["2026-09-02T17:03:12.797000+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:12.797977+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:12.798463+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:13.633733+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:13.697354+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:13.702637+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:13.702717+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:14.023780+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:14.039782+00:00", "trade", 10.22, 39.0]
["2026-09-02T17:03:14.057896+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:15.022824+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:15.035550+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:16.104459+00:00", "trade", 10.2197, 22.0]
["2026-09-02T17:03:16.381462+00:00", "trade", 10.2206, 12.0]
["2026-09-02T17:03:16.886949+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:03:18.463065+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:18.463266+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:18.463541+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:19.430941+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:19.431843+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:19.431918+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:19.501403+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:19.534853+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:19.636524+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:20.026932+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:20.027373+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:20.028130+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:20.412057+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:20.442625+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:20.460172+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:20.571431+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:20.734644+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:20.734649+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:21.038982+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:21.268599+00:00", "trade", 10.2202, 2.0]
["2026-09-02T17:03:21.269976+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:21.345761+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:24.660399+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:24.660599+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:24.689082+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:24.689307+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:24.696650+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:24.707090+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:24.736880+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.029367+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:03:25.226655+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.226675+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.226680+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.347451+00:00", "trade", 10.2186, 1.0]
["2026-09-02T17:03:25.517196+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.517196+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.517200+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.517676+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.619853+00:00", "trade", 10.2202, 1.0]
["2026-09-02T17:03:25.668316+00:00", "trade", 10.2202, 4.0]
["2026-09-02T17:03:25.668325+00:00", "trade", 10.2202, 3.0]
["2026-09-02T17:03:25.796724+00:00", "trade", 10.2196, 10.0]
["2026-09-02T17:03:25.922328+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.922408+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.922408+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:25.922804+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:26.082083+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:26.634380+00:00", "trade", 10.2199, 57.0]
["2026-09-02T17:03:27.111950+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:27.114596+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:29.210362+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:29.210397+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:29.210437+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:29.210517+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:29.276695+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:30.002941+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:32.120383+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:33.194421+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:33.194731+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:33.194731+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:33.195172+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:33.195172+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:33.301485+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:33.558050+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:33.574454+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:34.440461+00:00", "trade", 10.2204, 2.0]
["2026-09-02T17:03:35.311054+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:03:35.311737+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:35.639209+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:03:35.639401+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:35.639862+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:35.792074+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:37.498816+00:00", "trade", 10.2201, 3.0]
["2026-09-02T17:03:39.049701+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:39.793212+00:00", "trade", 10.2123, 10.0]
["2026-09-02T17:03:39.839053+00:00", "trade", 10.2201, 4.0]
["2026-09-02T17:03:40.508702+00:00", "trade", 10.2187, 1.0]
["2026-09-02T17:03:41.353419+00:00", "trade", 10.2201, 3.0]
["2026-09-02T17:03:41.921129+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:03:43.389402+00:00", "trade", 10.219, 23.0]
["2026-09-02T17:03:43.822053+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:44.124066+00:00", "trade", 10.2202, 11.0]
["2026-09-02T17:03:45.283245+00:00", "trade", 10.2197, 5.0]
["2026-09-02T17:03:45.283296+00:00", "trade", 10.2195, 4.0]
["2026-09-02T17:03:45.283351+00:00", "trade", 10.2183, 3.0]
["2026-09-02T17:03:46.028331+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:46.028747+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:47.100936+00:00", "trade", 10.2201, 14.0]
["2026-09-02T17:03:47.830178+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:47.830690+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:48.845331+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:48.845862+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:49.047132+00:00", "trade", 10.2201, 106.0]
["2026-09-02T17:03:50.640728+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:50.641199+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:50.758758+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:50.880634+00:00", "trade", 10.2201, 101.0]
["2026-09-02T17:03:51.181376+00:00", "trade", 10.219, 1.0]
["2026-09-02T17:03:51.182861+00:00", "trade", 10.215, 13.0]
["2026-09-02T17:03:51.183377+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:51.999397+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:52.096751+00:00", "trade", 10.2201, 2.0]
["2026-09-02T17:03:52.104404+00:00", "trade", 10.2201, 1.0]
["2026-09-02T17:03:52.138105+00:00", "trade", 10.2201, 1.0]
["2026-09-02T17:03:53.068995+00:00", "trade", 10.2201, 10.0]
["2026-09-02T17:03:54.059433+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:54.141899+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:55.291280+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:55.798735+00:00", "trade", 10.216, 2.0]
["2026-09-02T17:03:56.392024+00:00", "trade", 10.2207, 54.0]
["2026-09-02T17:03:58.873945+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:58.877042+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:59.884075+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:59.884541+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:03:59.930852+00:00", "trade", 10.2197, 147.0]
["2026-09-02T17:04:00.002973+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:00.920599+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:00.921065+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:01.960039+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:01.960585+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:02.249065+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:04:03.651008+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:03.651945+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:03.997687+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:04:03.997762+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:03.998664+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:03.998664+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:04.000142+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:04.001024+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:05.792126+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:05.792888+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:05.834256+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:05.834537+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:05.834622+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:05.834697+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:05.852184+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:05.914722+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:06.305459+00:00", "trade", 10.2202, 7.0]
["2026-09-02T17:04:06.306534+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:07.163771+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:07.352114+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:07.545615+00:00", "trade", 10.2202, 2.0]
["2026-09-02T17:04:07.640689+00:00", "trade", 10.215, 4.0]
["2026-09-02T17:04:07.640695+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:04:07.640864+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:04:07.641060+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:07.641566+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:08.662137+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:08.662693+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:09.443672+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:04:09.666424+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:09.737648+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:11.926891+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:11.927878+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:11.928525+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:12.064964+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:12.967013+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:12.967208+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:12.967699+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:12.993466+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:13.016435+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:13.190329+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:13.251088+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:13.251750+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:13.793667+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:13.794605+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:15.301180+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:15.318211+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:15.319168+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:15.395922+00:00", "trade", 10.2164, 9.0]
["2026-09-02T17:04:15.523609+00:00", "trade", 10.215, 54.0]
["2026-09-02T17:04:16.899413+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:16.902683+00:00", "trade", 10.2171, 15.0]
["2026-09-02T17:04:16.972522+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:19.402191+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:19.761316+00:00", "trade", 10.2171, 15.0]
["2026-09-02T17:04:19.765788+00:00", "trade", 10.2171, 5.0]
["2026-09-02T17:04:20.137943+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:04:20.486824+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:20.486869+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:20.577294+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:20.640775+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:20.701750+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:20.702241+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:20.703930+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:20.714736+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:21.184211+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:21.287522+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:21.449968+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:21.450655+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:21.450735+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:21.450735+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:21.584929+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:21.585976+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:21.608519+00:00", "trade", 10.215, 35.0]
["2026-09-02T17:04:21.608630+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:21.609773+00:00", "trade", 10.2165, 1.0]
["2026-09-02T17:04:22.139376+00:00", "trade", 10.2202, 2.0]
["2026-09-02T17:04:22.140540+00:00", "trade", 10.2202, 2.0]
["2026-09-02T17:04:22.209142+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.210340+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.210821+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.251152+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.251593+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.251598+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.458874+00:00", "trade", 10.2202, 1.0]
["2026-09-02T17:04:22.466940+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.704946+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.706364+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.768602+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.806973+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.807414+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.807439+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:22.875225+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.167395+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.167675+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.167771+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.169565+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.170733+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.221685+00:00", "trade", 10.22, 38.0]
["2026-09-02T17:04:23.222385+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:04:23.222388+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:04:23.222394+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:04:23.222394+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:04:23.222397+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:04:23.222400+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:04:23.222430+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:04:23.222430+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:04:23.222440+00:00", "trade", 10.22, 3.0]
["2026-09-02T17:04:23.222443+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:04:23.222452+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:04:23.222455+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:04:23.222476+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222481+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222556+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222561+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222566+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222566+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222571+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222596+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:04:23.222611+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222611+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222651+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222676+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222696+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:04:23.222716+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:04:23.222721+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:04:23.222726+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:04:23.222746+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222756+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222761+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222781+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222781+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222791+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222797+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222801+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222801+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222836+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222841+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.222877+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.223032+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.223373+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.223453+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.223473+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.223754+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.223850+00:00", "trade", 10.225, 58.0]
["2026-09-02T17:04:23.224280+00:00", "trade", 10.225, 900.0]
["2026-09-02T17:04:23.224436+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:04:23.224551+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.224591+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.224602+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:04:23.228249+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:04:23.230673+00:00", "trade", 10.225, 58.0]
["2026-09-02T17:04:23.231046+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:04:23.231653+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:04:23.235187+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:04:23.236678+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:04:23.367119+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:23.718285+00:00", "trade", 10.23, 28.0]
["2026-09-02T17:04:24.112979+00:00", "trade", 10.2246, 97.0]
["2026-09-02T17:04:24.121167+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:04:25.800737+00:00", "trade", 10.2225, 18.0]
["2026-09-02T17:04:26.648942+00:00", "trade", 10.2218, 12.0]
["2026-09-02T17:04:26.652962+00:00", "trade", 10.2218, 11.0]
["2026-09-02T17:04:26.654198+00:00", "trade", 10.2218, 7.0]
["2026-09-02T17:04:26.655936+00:00", "trade", 10.2218, 7.0]
["2026-09-02T17:04:26.658126+00:00", "trade", 10.2218, 3.0]
["2026-09-02T17:04:26.663623+00:00", "trade", 10.2218, 2.0]
["2026-09-02T17:04:26.664904+00:00", "trade", 10.2218, 2.0]
["2026-09-02T17:04:26.666058+00:00", "trade", 10.2218, 1.0]
["2026-09-02T17:04:26.667670+00:00", "trade", 10.2218, 1.0]
["2026-09-02T17:04:26.669706+00:00", "trade", 10.2218, 1.0]
["2026-09-02T17:04:26.670500+00:00", "trade", 10.2218, 33.0]
["2026-09-02T17:04:28.727999+00:00", "trade", 10.2206, 1.0]
["2026-09-02T17:04:29.358736+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:04:29.464420+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:29.464861+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:29.465045+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:04:29.465939+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:29.466455+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:29.467061+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:29.579699+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.002995+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.036204+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.049731+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.049751+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.050002+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.050062+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.050483+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.052588+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.066646+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.157277+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.304266+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.304757+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.307494+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.406589+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.406599+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.406654+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.406664+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.407206+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.407206+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.409165+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.650319+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:30.988222+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:31.285238+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:32.735906+00:00", "trade", 10.2299, 25.0]
["2026-09-02T17:04:33.587759+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:33.588000+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:33.588621+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:33.590160+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:33.604645+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:33.693275+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:34.503636+00:00", "trade", 10.2206, 2.0]
["2026-09-02T17:04:34.505616+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:34.506297+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:34.506378+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:34.506698+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.266506+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.266932+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.267122+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.267849+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.268375+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.271026+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.271036+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.271099+00:00", "trade", 10.23, 7.0]
["2026-09-02T17:04:36.271099+00:00", "trade", 10.23, 93.0]
["2026-09-02T17:04:36.271232+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.271643+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.271658+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.271668+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.271703+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.271703+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.271713+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.272510+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.273934+00:00", "trade", 10.225, 4.0]
["2026-09-02T17:04:36.273994+00:00", "trade", 10.225, 8.0]
["2026-09-02T17:04:36.276511+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:04:36.276595+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:36.400394+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:37.017623+00:00", "trade", 10.225, 80.0]
["2026-09-02T17:04:37.407322+00:00", "trade", 10.2251, 1.0]
["2026-09-02T17:04:37.407683+00:00", "trade", 10.2251, 1.0]
["2026-09-02T17:04:37.626853+00:00", "trade", 10.2207, 7.0]
["2026-09-02T17:04:37.899992+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:04:37.899993+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:37.899995+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:04:37.900063+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:37.900113+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:37.900118+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:37.900123+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:37.900123+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:37.900364+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:04:37.900365+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:04:37.900383+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:04:37.900395+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:04:37.900634+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:04:37.900639+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:04:37.900639+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:04:37.900689+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:04:37.900694+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:04:37.900694+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:04:37.900805+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:37.901321+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:37.901372+00:00", "trade", 10.235, 58.0]
["2026-09-02T17:04:37.901441+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:37.901521+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:37.901521+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:37.902920+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:37.911670+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:37.911711+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:37.916432+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:37.919274+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:39.239621+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:04:40.894635+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:40.894675+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:41.807424+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:41.807464+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:42.531079+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:42.531124+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:42.531204+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:43.220262+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:43.460855+00:00", "trade", 10.2228, 116.0]
["2026-09-02T17:04:43.566720+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:46.159687+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:46.271581+00:00", "trade", 10.2362, 14.0]
["2026-09-02T17:04:46.271951+00:00", "trade", 10.2362, 1.0]
["2026-09-02T17:04:46.781434+00:00", "trade", 10.2238, 1.0]
["2026-09-02T17:04:47.067152+00:00", "trade", 10.2209, 69.0]
["2026-09-02T17:04:47.141393+00:00", "trade", 10.2209, 2.0]
["2026-09-02T17:04:47.321710+00:00", "trade", 10.2362, 1.0]
["2026-09-02T17:04:48.746193+00:00", "trade", 10.2209, 2.0]
["2026-09-02T17:04:49.108605+00:00", "trade", 10.2209, 1.0]
["2026-09-02T17:04:49.617625+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.617656+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.617658+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:04:49.617706+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.617727+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:04:49.618232+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.618292+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.618292+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.618447+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.618833+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.618848+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.618873+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.619009+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.619289+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.619490+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.640976+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.729055+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:49.825566+00:00", "trade", 10.235, 2.0]
["2026-09-02T17:04:50.495798+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:50.495848+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:50.666719+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:50.666769+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:51.611709+00:00", "trade", 10.2244, 4.0]
["2026-09-02T17:04:51.656347+00:00", "trade", 10.235, 58.0]
["2026-09-02T17:04:51.677700+00:00", "trade", 10.2246, 22.0]
["2026-09-02T17:04:51.740670+00:00", "trade", 10.24, 17.0]
["2026-09-02T17:04:52.201602+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:52.320646+00:00", "trade", 10.235, 39.0]
["2026-09-02T17:04:52.833969+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:52.834015+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:53.112461+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:53.227776+00:00", "trade", 10.2276, 11.0]
["2026-09-02T17:04:53.227836+00:00", "trade", 10.2276, 6.0]
["2026-09-02T17:04:53.228697+00:00", "trade", 10.2276, 6.0]
["2026-09-02T17:04:53.230699+00:00", "trade", 10.2276, 4.0]
["2026-09-02T17:04:55.376966+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:04:55.802736+00:00", "trade", 10.2298, 6.0]
["2026-09-02T17:04:55.803906+00:00", "trade", 10.2225, 91.0]
["2026-09-02T17:04:58.592114+00:00", "trade", 10.2242, 10.0]
["2026-09-02T17:04:58.614069+00:00", "trade", 10.221, 2.0]
["2026-09-02T17:04:59.143490+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:59.143550+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:59.144046+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:59.198280+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:59.869475+00:00", "trade", 10.221, 3.0]
["2026-09-02T17:04:59.871264+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:04:59.871700+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:00.003012+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:00.321151+00:00", "trade", 10.2229, 86.0]
["2026-09-02T17:05:00.867496+00:00", "trade", 10.235, 75.0]
["2026-09-02T17:05:01.077148+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:05:09.534805+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:10.347842+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:10.350389+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:10.351175+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:10.422254+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:10.537695+00:00", "trade", 10.2212, 2.0]
["2026-09-02T17:05:11.449651+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.450147+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.450905+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:05:11.452006+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.452062+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.452147+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:05:11.472355+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.472405+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.473432+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.473914+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.549939+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.550581+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.962394+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.973516+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.973997+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:11.975574+00:00", "trade", 10.235, 58.0]
["2026-09-02T17:05:11.976494+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:05:12.010609+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:12.011045+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:12.143279+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:12.274561+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:12.275534+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:12.275564+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:12.275564+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:13.054711+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:13.055187+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:13.055613+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:13.476252+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:13.476879+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:13.476889+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:14.462093+00:00", "trade", 10.2213, 1.0]
["2026-09-02T17:05:14.475625+00:00", "trade", 10.2213, 3.0]
["2026-09-02T17:05:14.859720+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:14.860252+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:14.860297+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:15.706012+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:15.706488+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:15.706929+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:15.968310+00:00", "trade", 10.235, 25.0]
["2026-09-02T17:05:17.385668+00:00", "trade", 10.2216, 16.0]
["2026-09-02T17:05:17.487871+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:17.488337+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:17.488788+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:17.613229+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:18.638952+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:18.639012+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:18.789329+00:00", "trade", 10.2252, 9.0]
["2026-09-02T17:05:20.248445+00:00", "trade", 10.2214, 1.0]
["2026-09-02T17:05:21.679702+00:00", "trade", 10.2352, 2.0]
["2026-09-02T17:05:21.931828+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:22.568992+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:22.569994+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:22.570440+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:22.669551+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:22.670232+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:23.229778+00:00", "trade", 10.2349, 1.0]
["2026-09-02T17:05:23.229832+00:00", "trade", 10.2349, 1.0]
["2026-09-02T17:05:23.230698+00:00", "trade", 10.2349, 1.0]
["2026-09-02T17:05:23.232704+00:00", "trade", 10.2349, 1.0]
["2026-09-02T17:05:24.000945+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.087651+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.214477+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.216016+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.532901+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:05:24.533541+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.533641+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.533887+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.533947+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.534022+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.534027+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.534360+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:05:24.534363+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.534388+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.534593+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.537500+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.544487+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.545043+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.545364+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:24.796589+00:00", "trade", 10.2214, 4.0]
["2026-09-02T17:05:25.496234+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:25.496750+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:25.496790+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:25.497231+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:25.506157+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:25.564531+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:25.564536+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:25.804735+00:00", "trade", 10.2335, 2.0]
["2026-09-02T17:05:27.246042+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:27.248027+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:29.977885+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:29.978371+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:30.003044+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:31.435214+00:00", "trade", 10.2218, 2.0]
["2026-09-02T17:05:31.439563+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:31.440045+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:31.544799+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:32.683553+00:00", "trade", 10.2386, 6.0]
["2026-09-02T17:05:32.950500+00:00", "trade", 10.2397, 4.0]
["2026-09-02T17:05:32.951751+00:00", "trade", 10.2342, 1.0]
["2026-09-02T17:05:35.491704+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:35.566100+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:35.601961+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:35.602594+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:05:35.603189+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:35.603194+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:35.674418+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:35.674698+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:35.854867+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:36.321440+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:36.599326+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:36.867037+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:37.349985+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:37.575197+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:05:37.575651+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:37.638681+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:37.639683+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:37.640139+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:38.055610+00:00", "trade", 10.2218, 4.0]
["2026-09-02T17:05:39.502536+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:39.504084+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:39.504425+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:39.530888+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:39.615940+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:40.649907+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:40.650459+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:40.881583+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:41.000836+00:00", "trade", 10.2217, 1.0]
["2026-09-02T17:05:41.562277+00:00", "trade", 10.223, 7.0]
["2026-09-02T17:05:42.010636+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:43.814449+00:00", "trade", 10.2217, 2.0]
["2026-09-02T17:05:43.891271+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:43.893050+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:44.030492+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:44.566992+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:44.568245+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:44.802841+00:00", "trade", 10.2329, 7.0]
["2026-09-02T17:05:44.804546+00:00", "trade", 10.2329, 1.0]
["2026-09-02T17:05:44.970556+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:44.985591+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:45.025336+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:45.029486+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:45.030744+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:46.656327+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:47.070536+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:47.204961+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:47.208113+00:00", "trade", 10.2328, 10.0]
["2026-09-02T17:05:47.264558+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:47.532845+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:48.033390+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:48.607073+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:49.302255+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:49.557301+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:49.557341+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:50.002825+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:50.454569+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:05:50.461500+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:05:50.887772+00:00", "trade", 10.225, 86.0]
["2026-09-02T17:05:50.949070+00:00", "trade", 10.2216, 4.0]
["2026-09-02T17:05:51.681704+00:00", "trade", 10.2312, 1.0]
["2026-09-02T17:05:52.009394+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:53.231777+00:00", "trade", 10.2312, 1.0]
["2026-09-02T17:05:54.389836+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:54.389841+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:54.389852+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:54.389856+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:05:54.391119+00:00", "trade", 10.2308, 1.0]
["2026-09-02T17:05:54.391180+00:00", "trade", 10.2308, 1.0]
["2026-09-02T17:05:54.391240+00:00", "trade", 10.2308, 1.0]
["2026-09-02T17:05:55.806746+00:00", "trade", 10.2313, 1.0]
["2026-09-02T17:05:55.806809+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:55.870435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:56.099499+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:56.272245+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:57.510503+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:57.538118+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:58.191804+00:00", "trade", 10.2217, 2.0]
["2026-09-02T17:05:58.385748+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:59.215675+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:59.221524+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:59.264859+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:05:59.264887+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:05:59.267728+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:06:00.003082+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:00.060132+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:00.269339+00:00", "trade", 10.235, 3.0]
["2026-09-02T17:06:00.945291+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:00.945346+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:00.994327+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:00.995074+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:01.280441+00:00", "trade", 10.232, 1.0]
["2026-09-02T17:06:01.487174+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:01.491699+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:03.140488+00:00", "trade", 10.2218, 49.0]
["2026-09-02T17:06:03.601165+00:00", "trade", 10.223, 46.0]
["2026-09-02T17:06:03.668813+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:03.799123+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:03.799218+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:05.177580+00:00", "trade", 10.235, 393.0]
["2026-09-02T17:06:05.178837+00:00", "trade", 10.2337, 1.0]
["2026-09-02T17:06:05.674105+00:00", "trade", 10.2219, 4.0]
["2026-09-02T17:06:08.878337+00:00", "trade", 10.235, 671.0]
["2026-09-02T17:06:10.192809+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:06:10.521012+00:00", "trade", 10.2233, 15.0]
["2026-09-02T17:06:11.613388+00:00", "trade", 10.2224, 2.0]
["2026-09-02T17:06:12.326127+00:00", "trade", 10.235, 191.0]
["2026-09-02T17:06:13.799133+00:00", "trade", 10.2337, 9.0]
["2026-09-02T17:06:15.074109+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:15.707333+00:00", "trade", 10.2225, 20.0]
["2026-09-02T17:06:16.367819+00:00", "trade", 10.2225, 50.0]
["2026-09-02T17:06:17.252302+00:00", "trade", 10.2225, 1.0]
["2026-09-02T17:06:17.732580+00:00", "trade", 10.2225, 4.0]
["2026-09-02T17:06:17.790344+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:06:18.022010+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:18.022095+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:18.096938+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:18.112916+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:18.125666+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:19.121332+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:19.247457+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:19.247803+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:19.388222+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:19.394562+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:20.457172+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:06:21.311021+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:21.431295+00:00", "trade", 10.23, 21.0]
["2026-09-02T17:06:21.683703+00:00", "trade", 10.2345, 8.0]
["2026-09-02T17:06:23.233761+00:00", "trade", 10.2345, 8.0]
["2026-09-02T17:06:23.399397+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:06:24.159822+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:24.241847+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:24.241872+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:24.241955+00:00", "trade", 10.23, 800.0]
["2026-09-02T17:06:24.266186+00:00", "trade", 10.235, 28.0]
["2026-09-02T17:06:24.312314+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:24.392712+00:00", "trade", 10.2332, 7.0]
["2026-09-02T17:06:24.392775+00:00", "trade", 10.2332, 5.0]
["2026-09-02T17:06:24.392838+00:00", "trade", 10.2332, 7.0]
["2026-09-02T17:06:25.711313+00:00", "trade", 10.2228, 2.0]
["2026-09-02T17:06:25.727317+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:25.727392+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:25.727412+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:25.744127+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:25.808735+00:00", "trade", 10.2332, 12.0]
["2026-09-02T17:06:25.815978+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:25.816043+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:25.840395+00:00", "trade", 10.2235, 11.0]
["2026-09-02T17:06:26.984422+00:00", "trade", 10.2228, 2.0]
["2026-09-02T17:06:27.055839+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:27.055899+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:29.058829+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:29.535813+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:30.003109+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:31.614233+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:31.614544+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:32.673425+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:32.673480+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:32.673490+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:32.673981+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:33.074558+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:33.074613+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:33.076459+00:00", "trade", 10.23, 155.0]
["2026-09-02T17:06:33.076513+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:06:33.076543+00:00", "trade", 10.23, 139.0]
["2026-09-02T17:06:33.079400+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:06:34.731842+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:34.732183+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:35.180704+00:00", "trade", 10.2322, 3.0]
["2026-09-02T17:06:35.559784+00:00", "trade", 10.2234, 1.0]
["2026-09-02T17:06:35.715125+00:00", "trade", 10.24, 18.0]
["2026-09-02T17:06:36.331042+00:00", "trade", 10.223, 6.0]
["2026-09-02T17:06:37.024773+00:00", "trade", 10.223, 2.0]
["2026-09-02T17:06:38.329715+00:00", "trade", 10.223, 6.0]
["2026-09-02T17:06:40.429146+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:06:40.430427+00:00", "trade", 10.235, 6.0]
["2026-09-02T17:06:40.434555+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:40.434600+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:40.540637+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:40.887085+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:40.887190+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:42.685492+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:06:42.686566+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:06:43.615870+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:43.615921+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:43.615976+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:43.687305+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:45.219888+00:00", "trade", 10.2234, 5.0]
["2026-09-02T17:06:46.275646+00:00", "trade", 10.2324, 88.0]
["2026-09-02T17:06:46.898898+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:46.898993+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:47.085423+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:06:47.537165+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:47.537230+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:47.588216+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:47.588226+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:49.897776+00:00", "trade", 10.223, 4.0]
["2026-09-02T17:06:50.971506+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:50.971637+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:51.685702+00:00", "trade", 10.2307, 8.0]
["2026-09-02T17:06:51.759109+00:00", "trade", 10.223, 2.0]
["2026-09-02T17:06:53.235769+00:00", "trade", 10.2307, 8.0]
["2026-09-02T17:06:53.792674+00:00", "trade", 10.223, 1.0]
["2026-09-02T17:06:54.394711+00:00", "trade", 10.2307, 2.0]
["2026-09-02T17:06:54.394774+00:00", "trade", 10.2307, 1.0]
["2026-09-02T17:06:54.394840+00:00", "trade", 10.2307, 2.0]
["2026-09-02T17:06:54.474545+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:06:54.474862+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:54.842442+00:00", "trade", 10.223, 17.0]
["2026-09-02T17:06:55.155973+00:00", "trade", 10.2377, 50.0]
["2026-09-02T17:06:55.158631+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:06:55.335271+00:00", "trade", 10.2231, 3.0]
["2026-09-02T17:06:55.810734+00:00", "trade", 10.2316, 4.0]
["2026-09-02T17:06:55.926613+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:55.927003+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:57.410093+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:57.674461+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:57.674522+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:58.124566+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:58.182454+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:58.284917+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:58.446917+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:06:58.456981+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:07:00.003131+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:01.531659+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:07:01.750050+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:07:01.994053+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:07:03.822807+00:00", "trade", 10.235, 7.0]
["2026-09-02T17:07:03.822810+00:00", "trade", 10.235, 235.0]
["2026-09-02T17:07:05.048159+00:00", "trade", 10.2231, 3.0]
["2026-09-02T17:07:05.066139+00:00", "trade", 10.2231, 9.0]
["2026-09-02T17:07:05.182702+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:07:05.475743+00:00", "trade", 10.23, 30.0]
["2026-09-02T17:07:06.496017+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:07.163042+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:07.163167+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:07.167242+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:07.391284+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:07.589340+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:07.832778+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:08.947836+00:00", "trade", 10.2233, 2.0]
["2026-09-02T17:07:09.421945+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:09.555633+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:10.478762+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:11.049829+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:11.472929+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:12.085676+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:12.293495+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:12.294141+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:12.294622+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:12.690047+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:12.702792+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:12.703218+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:12.703865+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:12.725000+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:12.984561+00:00", "trade", 10.2325, 3.0]
["2026-09-02T17:07:13.231569+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:13.231729+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:13.350166+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:13.350807+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:13.842873+00:00", "trade", 10.2233, 2.0]
["2026-09-02T17:07:13.974038+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:14.041589+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:14.041629+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:14.532616+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:14.533543+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:15.013729+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:07:15.015093+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:07:15.039771+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:07:15.039781+00:00", "trade", 10.23, 3.0]
["2026-09-02T17:07:15.039781+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:07:15.039786+00:00", "trade", 10.23, 120.0]
["2026-09-02T17:07:15.039786+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:07:15.039821+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.039838+00:00", "trade", 10.23, 90.0]
["2026-09-02T17:07:15.039838+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:07:15.039838+00:00", "trade", 10.23, 9.0]
["2026-09-02T17:07:15.039844+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:07:15.039844+00:00", "trade", 10.23, 18.0]
["2026-09-02T17:07:15.039844+00:00", "trade", 10.23, 15.0]
["2026-09-02T17:07:15.039846+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:07:15.039850+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:07:15.039850+00:00", "trade", 10.23, 96.0]
["2026-09-02T17:07:15.039853+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:07:15.039862+00:00", "trade", 10.23, 15.0]
["2026-09-02T17:07:15.039862+00:00", "trade", 10.23, 29.0]
["2026-09-02T17:07:15.039867+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:07:15.039871+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:07:15.039873+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:07:15.039876+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:07:15.039883+00:00", "trade", 10.23, 2400.0]
["2026-09-02T17:07:15.039883+00:00", "trade", 10.23, 400.0]
["2026-09-02T17:07:15.039889+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:07:15.039892+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.039897+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.039912+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.039922+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.039927+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.039928+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:07:15.039937+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.039937+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.039946+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:07:15.039952+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.039976+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:07:15.040002+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.040072+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.040112+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.040114+00:00", "trade", 10.23, 4225.0]
["2026-09-02T17:07:15.040114+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:07:15.040126+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:07:15.040127+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:07:15.040152+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.040167+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.040503+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.040514+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:07:15.040623+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.040668+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.040693+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.040794+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.040879+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.040929+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.040944+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.041195+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.041250+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.041341+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:07:15.041345+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.041345+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.041413+00:00", "trade", 10.2301, 45.0]
["2026-09-02T17:07:15.041443+00:00", "trade", 10.2302, 45.0]
["2026-09-02T17:07:15.041506+00:00", "trade", 10.2302, 45.0]
["2026-09-02T17:07:15.041666+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.041777+00:00", "trade", 10.23, 11.0]
["2026-09-02T17:07:15.042077+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.042270+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:07:15.044507+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:07:15.044522+00:00", "trade", 10.225, 58.0]
["2026-09-02T17:07:15.046787+00:00", "trade", 10.225, 389.0]
["2026-09-02T17:07:15.047719+00:00", "trade", 10.225, 7.0]
["2026-09-02T17:07:15.438579+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.438579+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.483751+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.484207+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.722333+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:15.722799+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.142081+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.142231+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.142271+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.144988+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.151619+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.843558+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.843638+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:07:16.844115+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.844115+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.844179+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.844195+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.844570+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.844711+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.845052+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.845157+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.857987+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:16.961328+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:17.091678+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:17.223967+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:17.224418+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:17.225185+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:17.368591+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:17.369072+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:17.369393+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:17.369869+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:17.887955+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:18.312670+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:18.698727+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:18.740155+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:18.740637+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:18.740637+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:19.128679+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:19.129561+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:19.845997+00:00", "trade", 10.22, 6.0]
["2026-09-02T17:07:20.091647+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:20.091798+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:20.092735+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:20.153855+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:20.164380+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:20.165142+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:20.165503+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:20.165578+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:21.193139+00:00", "trade", 10.2299, 15.0]
["2026-09-02T17:07:21.210146+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:22.166639+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:22.167110+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:22.589669+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:22.913153+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:23.349374+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:23.728420+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:23.899060+00:00", "trade", 10.2254, 3.0]
["2026-09-02T17:07:23.910192+00:00", "trade", 10.2254, 2.0]
["2026-09-02T17:07:23.916482+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:24.019151+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:24.396722+00:00", "trade", 10.2297, 30.0]
["2026-09-02T17:07:24.396824+00:00", "trade", 10.2297, 20.0]
["2026-09-02T17:07:24.396947+00:00", "trade", 10.2297, 30.0]
["2026-09-02T17:07:24.397876+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:24.995181+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:24.995532+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:24.995632+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:24.997822+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:25.009139+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:25.021158+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:25.096462+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:25.112254+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:25.330344+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:07:25.330429+00:00", "trade", 10.22, 52.0]
["2026-09-02T17:07:25.330513+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:07:25.330516+00:00", "trade", 10.22, 6.0]
["2026-09-02T17:07:25.330522+00:00", "trade", 10.22, 17.0]
["2026-09-02T17:07:25.330525+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:07:25.330529+00:00", "trade", 10.22, 250.0]
["2026-09-02T17:07:25.330529+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:07:25.330529+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:07:25.330531+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:07:25.330531+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:07:25.330594+00:00", "trade", 10.22, 48.0]
["2026-09-02T17:07:25.330600+00:00", "trade", 10.22, 7.0]
["2026-09-02T17:07:25.330600+00:00", "trade", 10.22, 89.0]
["2026-09-02T17:07:25.330909+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:25.330909+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:25.330913+00:00", "trade", 10.22, 700.0]
["2026-09-02T17:07:25.330913+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:07:25.330919+00:00", "trade", 10.22, 8.0]
["2026-09-02T17:07:25.330928+00:00", "trade", 10.22, 582.0]
["2026-09-02T17:07:25.330929+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:25.330935+00:00", "trade", 10.22, 12.0]
["2026-09-02T17:07:25.330935+00:00", "trade", 10.22, 12.0]
["2026-09-02T17:07:25.330940+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:07:25.330952+00:00", "trade", 10.22, 418.0]
["2026-09-02T17:07:25.330954+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:25.330961+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:07:25.330970+00:00", "trade", 10.22, 9.0]
["2026-09-02T17:07:25.330976+00:00", "trade", 10.22, 34.0]
["2026-09-02T17:07:25.331018+00:00", "trade", 10.22, 34.0]
["2026-09-02T17:07:25.331094+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:07:25.331136+00:00", "trade", 10.22, 18.0]
["2026-09-02T17:07:25.331136+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:07:25.331139+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:07:25.331169+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:07:25.331213+00:00", "trade", 10.22, 60.0]
["2026-09-02T17:07:25.331255+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:07:25.331275+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:07:25.331330+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.331410+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.331430+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.331495+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.331530+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.331553+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:07:25.331553+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:07:25.331565+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.331621+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.331667+00:00", "trade", 10.22, 52.0]
["2026-09-02T17:07:25.331701+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.331741+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.331809+00:00", "trade", 10.22, 25.0]
["2026-09-02T17:07:25.331861+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.331876+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.332212+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.332337+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.333179+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.333935+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:07:25.338205+00:00", "trade", 10.215, 483.0]
["2026-09-02T17:07:25.347619+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.348065+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.409886+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:25.864618+00:00", "trade", 10.2247, 7.0]
["2026-09-02T17:07:26.127201+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:26.219390+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:26.233474+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:26.233915+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:26.439934+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:26.527402+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:26.527868+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:26.528304+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:27.336541+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:07:27.337882+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:07:27.769599+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:27.770126+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:27.789872+00:00", "trade", 10.215, 40.0]
["2026-09-02T17:07:27.871756+00:00", "trade", 10.2247, 1.0]
["2026-09-02T17:07:28.288153+00:00", "trade", 10.215, 63.0]
["2026-09-02T17:07:28.288156+00:00", "trade", 10.21, 37.0]
["2026-09-02T17:07:28.288773+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:28.288773+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:30.003163+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:32.460638+00:00", "trade", 10.215, 16.0]
["2026-09-02T17:07:32.460638+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:07:32.461375+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:32.461816+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:32.462096+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:32.546161+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:32.709018+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:32.792086+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:32.931687+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:32.932795+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:32.933251+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:33.616144+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:33.618079+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:33.638893+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:34.204663+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:35.184704+00:00", "trade", 10.2263, 14.0]
["2026-09-02T17:07:35.186105+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:35.186576+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:35.273132+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:35.337630+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:35.582534+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:07:35.635082+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:35.646274+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:36.005357+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:36.095201+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:36.290425+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:36.290781+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:36.291182+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:36.291222+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:36.291623+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:36.331277+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:37.174821+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:37.174872+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:37.174877+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:37.175217+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:37.307226+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:38.242052+00:00", "trade", 10.226, 2.0]
["2026-09-02T17:07:38.242094+00:00", "trade", 10.226, 4.0]
["2026-09-02T17:07:38.263261+00:00", "trade", 10.226, 1.0]
["2026-09-02T17:07:38.583964+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:07:38.584036+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:38.584046+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:38.584051+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:38.584217+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:07:38.584488+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:07:38.665344+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.112247+00:00", "trade", 10.215, 160.0]
["2026-09-02T17:07:40.119131+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:07:40.128552+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:07:40.128555+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:07:40.128558+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:07:40.128573+00:00", "trade", 10.21, 37.0]
["2026-09-02T17:07:40.128576+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:07:40.128576+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128585+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:07:40.128591+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128601+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128612+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:07:40.128612+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128616+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:07:40.128616+00:00", "trade", 10.21, 12.0]
["2026-09-02T17:07:40.128616+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128618+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:07:40.128624+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:07:40.128627+00:00", "trade", 10.21, 24.0]
["2026-09-02T17:07:40.128657+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128662+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128662+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128697+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128702+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128707+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128712+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:40.128757+00:00", "trade", 10.21, 2000.0]
["2026-09-02T17:07:40.128772+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:40.128787+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:40.128796+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:07:40.128797+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:40.128797+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:40.128800+00:00", "trade", 10.21, 52.0]
["2026-09-02T17:07:40.128802+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:40.128802+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:40.128802+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:40.128805+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:07:40.128805+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:07:40.128805+00:00", "trade", 10.21, 390.0]
["2026-09-02T17:07:40.128807+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.128807+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:40.128808+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:07:40.128812+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.128847+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:07:40.128872+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.128907+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.128992+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129037+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129057+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129072+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129088+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129153+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129178+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129188+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129198+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129289+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:07:40.129298+00:00", "trade", 10.21, 17.0]
["2026-09-02T17:07:40.129353+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129388+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129388+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.129421+00:00", "trade", 10.21, 30.0]
["2026-09-02T17:07:40.130065+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.130083+00:00", "trade", 10.217, 40.0]
["2026-09-02T17:07:40.130116+00:00", "trade", 10.217, 40.0]
["2026-09-02T17:07:40.130179+00:00", "trade", 10.217, 40.0]
["2026-09-02T17:07:40.130792+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.131985+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.132074+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:40.132086+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:07:40.132086+00:00", "trade", 10.2, 13.0]
["2026-09-02T17:07:40.132095+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:07:40.132095+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:07:40.132105+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.132122+00:00", "trade", 10.205, 4.0]
["2026-09-02T17:07:40.132149+00:00", "trade", 10.2, 24.0]
["2026-09-02T17:07:40.132230+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:07:40.132272+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:07:40.132284+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:07:40.132314+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:07:40.132341+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:07:40.132425+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:40.132526+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.132528+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:40.132621+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:40.132671+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.132711+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.132711+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.132751+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.132775+00:00", "trade", 10.2, 97.0]
["2026-09-02T17:07:40.132973+00:00", "trade", 10.2, 85.0]
["2026-09-02T17:07:40.132985+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:07:40.133015+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:40.133066+00:00", "trade", 10.2, 76.0]
["2026-09-02T17:07:40.133072+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.133152+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.133168+00:00", "trade", 10.2, 86.0]
["2026-09-02T17:07:40.133168+00:00", "trade", 10.2, 14.0]
["2026-09-02T17:07:40.133227+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.133349+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:40.133394+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:40.133548+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.133588+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.133616+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:07:40.133668+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.133872+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:07:40.133949+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.134118+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:07:40.134190+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.134190+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.134335+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.134390+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.134552+00:00", "trade", 10.2, 14903.0]
["2026-09-02T17:07:40.134846+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.134867+00:00", "trade", 10.205, 389.0]
["2026-09-02T17:07:40.135394+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:07:40.135396+00:00", "trade", 10.205, 71.0]
["2026-09-02T17:07:40.135842+00:00", "trade", 10.2007, 87.0]
["2026-09-02T17:07:40.135902+00:00", "trade", 10.2007, 87.0]
["2026-09-02T17:07:40.135971+00:00", "trade", 10.2007, 87.0]
["2026-09-02T17:07:40.136040+00:00", "trade", 10.205, 73.0]
["2026-09-02T17:07:40.136094+00:00", "trade", 10.205, 73.0]
["2026-09-02T17:07:40.136139+00:00", "trade", 10.2, 6.0]
["2026-09-02T17:07:40.136148+00:00", "trade", 10.205, 49.0]
["2026-09-02T17:07:40.137099+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:07:40.137099+00:00", "trade", 10.205, 389.0]
["2026-09-02T17:07:40.137222+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.137926+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:07:40.138070+00:00", "trade", 10.205, 389.0]
["2026-09-02T17:07:40.139432+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.139487+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.141384+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:07:40.141519+00:00", "trade", 10.21, 225.0]
["2026-09-02T17:07:40.141754+00:00", "trade", 10.21, 60.0]
["2026-09-02T17:07:40.141952+00:00", "trade", 10.21, 250.0]
["2026-09-02T17:07:40.143567+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:07:40.174125+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.192054+00:00", "trade", 10.21, 16.0]
["2026-09-02T17:07:40.229441+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.252130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.252149+00:00", "trade", 10.21, 14.0]
["2026-09-02T17:07:40.252203+00:00", "trade", 10.21, 86.0]
["2026-09-02T17:07:40.252751+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.252751+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.252791+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.252791+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.252867+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.252902+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.289534+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:07:40.289609+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.289719+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:40.945578+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:41.291016+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:07:41.519422+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:41.519557+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:41.520319+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:41.520575+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:41.520730+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:41.521001+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:41.524128+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:41.564368+00:00", "trade", 10.2136, 87.0]
["2026-09-02T17:07:42.349089+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:42.349204+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:42.406330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:42.406360+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:42.406430+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:07:42.406485+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:42.406545+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:07:42.406550+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:42.406650+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:42.406801+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:42.406841+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:07:42.406872+00:00", "trade", 10.21, 123.0]
["2026-09-02T17:07:42.406893+00:00", "trade", 10.21, 336.0]
["2026-09-02T17:07:42.406947+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:07:42.407124+00:00", "trade", 10.21, 400.0]
["2026-09-02T17:07:42.407127+00:00", "trade", 10.21, 24.0]
["2026-09-02T17:07:42.407131+00:00", "trade", 10.21, 176.0]
["2026-09-02T17:07:42.407132+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:42.407133+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:07:42.407327+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:42.407452+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:42.407688+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:42.408410+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:42.416374+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:42.903261+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:44.235131+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:45.553349+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:46.071871+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:46.072317+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:46.072362+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:47.894237+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:50.146723+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:07:50.160192+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:07:51.160790+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:51.161567+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:51.192696+00:00", "trade", 10.215, 17.0]
["2026-09-02T17:07:51.314265+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:51.891311+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:51.891848+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:51.921688+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:51.922701+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:52.076030+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:53.609504+00:00", "trade", 10.2101, 30.0]
["2026-09-02T17:07:53.799977+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:53.821037+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:53.821468+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:54.038494+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:54.038870+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:54.039311+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:54.041907+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:54.106451+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:54.790729+00:00", "trade", 10.2118, 6.0]
["2026-09-02T17:07:54.845562+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:55.371858+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:55.372304+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:55.512212+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:55.835655+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:07:55.921464+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:56.032633+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:56.033079+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:56.104745+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:58.752338+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:07:58.752963+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:58.753004+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:58.753044+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:58.753164+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:58.753440+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:07:59.167178+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:00.003200+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:01.542110+00:00", "trade", 10.2149, 1.0]
["2026-09-02T17:08:01.548157+00:00", "trade", 10.2149, 2.0]
["2026-09-02T17:08:02.805640+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:02.838458+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:08:02.839811+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:03.232960+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:03.339413+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.151448+00:00", "trade", 10.21, 1100.0]
["2026-09-02T17:08:04.151518+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152172+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.152203+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.152203+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.152231+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152235+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:08:04.152239+00:00", "trade", 10.21, 56.0]
["2026-09-02T17:08:04.152241+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:08:04.152245+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.152247+00:00", "trade", 10.21, 42.0]
["2026-09-02T17:08:04.152247+00:00", "trade", 10.21, 395.0]
["2026-09-02T17:08:04.152253+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:08:04.152262+00:00", "trade", 10.21, 14.0]
["2026-09-02T17:08:04.152280+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152285+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152290+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152290+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152300+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152300+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152305+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152325+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152330+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152335+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152355+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.152375+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152391+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:08:04.152396+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152406+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.152419+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.152423+00:00", "trade", 10.21, 16.0]
["2026-09-02T17:08:04.152423+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:08:04.152425+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:08:04.152434+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.152442+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.152451+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.152455+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:08:04.152461+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.152466+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.152466+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.152546+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.152556+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:04.152557+00:00", "trade", 10.21, 25.0]
["2026-09-02T17:08:04.152631+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:04.152661+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:04.152706+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.152876+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:08:04.152882+00:00", "trade", 10.21, 15.0]
["2026-09-02T17:08:04.152933+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:08:04.152978+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:08:04.152981+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.153052+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153057+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153125+00:00", "trade", 10.21, 98.0]
["2026-09-02T17:08:04.153127+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153128+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:08:04.153157+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153230+00:00", "trade", 10.21, 73.0]
["2026-09-02T17:08:04.153230+00:00", "trade", 10.21, 16.0]
["2026-09-02T17:08:04.153233+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:08:04.153233+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153238+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153258+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153338+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153383+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153413+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153423+00:00", "trade", 10.21, 68.0]
["2026-09-02T17:08:04.153423+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153588+00:00", "trade", 10.21, 180.0]
["2026-09-02T17:08:04.153588+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.153664+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:04.153704+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:04.153814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:04.153868+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.153894+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:04.153944+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:04.154244+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:08:04.154487+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.154761+00:00", "trade", 10.21, 17342.0]
["2026-09-02T17:08:04.155341+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.156012+00:00", "trade", 10.2062, 45.0]
["2026-09-02T17:08:04.156980+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.158160+00:00", "trade", 10.21, 183.0]
["2026-09-02T17:08:04.158160+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.158165+00:00", "trade", 10.21, 175.0]
["2026-09-02T17:08:04.158165+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:08:04.158169+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:08:04.158169+00:00", "trade", 10.21, 184.0]
["2026-09-02T17:08:04.158169+00:00", "trade", 10.21, 75.0]
["2026-09-02T17:08:04.158194+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:08:04.158201+00:00", "trade", 10.21, 25.0]
["2026-09-02T17:08:04.158207+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.158234+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.158238+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:08:04.158238+00:00", "trade", 10.21, 213.0]
["2026-09-02T17:08:04.158241+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.158247+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:08:04.158247+00:00", "trade", 10.21, 81.0]
["2026-09-02T17:08:04.158259+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:08:04.158259+00:00", "trade", 10.21, 75.0]
["2026-09-02T17:08:04.158261+00:00", "trade", 10.21, 125.0]
["2026-09-02T17:08:04.158290+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.158365+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.158365+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.158365+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.158370+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:08:04.158375+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.158385+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:08:04.158400+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.158430+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.158460+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:08:04.158600+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.158705+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.158771+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.158941+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.158995+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:08:04.159122+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.159202+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.159467+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.161201+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.177303+00:00", "trade", 10.22, 1252.0]
["2026-09-02T17:08:04.184777+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.184853+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.184878+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.184968+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.185675+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:04.185740+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.185756+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:04.186281+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.186316+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.190075+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.191283+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:04.246434+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:04.246648+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:04.246795+00:00", "trade", 10.215, 226.0]
["2026-09-02T17:08:04.248228+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.280640+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:04.325468+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:08:04.428030+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:08:04.428968+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:07.240337+00:00", "trade", 10.2134, 4.0]
["2026-09-02T17:08:07.244659+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:07.244705+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:07.245246+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:07.245246+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:07.252519+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:08:08.014013+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:08.014970+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:08.015416+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:08.143054+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:08.148588+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:08.148698+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:09.544094+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:09.544751+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:09.850228+00:00", "trade", 10.2134, 1.0]
["2026-09-02T17:08:10.832804+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:10.833724+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:10.833938+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:11.329212+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:12.605610+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:12.606293+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:12.606566+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:12.606822+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:12.607384+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:12.607613+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:12.607825+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:12.608066+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:12.608428+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:12.611183+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:12.612939+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:12.614063+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:12.664033+00:00", "trade", 10.215, 745.0]
["2026-09-02T17:08:14.174814+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:15.217582+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:08:15.217591+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:08:17.478771+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:17.479238+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:18.957451+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:18.958568+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:19.966877+00:00", "trade", 10.2157, 1.0]
["2026-09-02T17:08:20.435689+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:20.436130+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:20.665164+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:21.285435+00:00", "trade", 10.2134, 5.0]
["2026-09-02T17:08:21.395581+00:00", "trade", 10.2134, 1.0]
["2026-09-02T17:08:21.403451+00:00", "trade", 10.2134, 4.0]
["2026-09-02T17:08:22.078237+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:22.079185+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:22.082322+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:22.082878+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:22.083224+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:22.083665+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:22.718980+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:22.720273+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:22.762040+00:00", "trade", 10.2152, 46.0]
["2026-09-02T17:08:24.764887+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:08:25.179152+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:25.179593+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:25.466405+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:25.626200+00:00", "trade", 10.2134, 1.0]
["2026-09-02T17:08:26.518640+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:08:26.518676+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:26.519082+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:26.519186+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:26.519521+00:00", "trade", 10.215, 1300.0]
["2026-09-02T17:08:26.520195+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:08:26.529652+00:00", "trade", 10.215, 389.0]
["2026-09-02T17:08:26.529716+00:00", "trade", 10.215, 11.0]
["2026-09-02T17:08:26.529764+00:00", "trade", 10.215, 1300.0]
["2026-09-02T17:08:26.530579+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.531640+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.532678+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.532735+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.533144+00:00", "trade", 10.215, 389.0]
["2026-09-02T17:08:26.533637+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.534437+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.534632+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.534701+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.534765+00:00", "trade", 10.215, 988.0]
["2026-09-02T17:08:26.535155+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:26.536398+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.538310+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:26.538373+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.538439+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:26.552774+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.559883+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.566950+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:08:26.795959+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:08:26.796556+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:26.796997+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:28.223046+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:28.894124+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:08:28.898466+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:28.898487+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:28.898487+00:00", "trade", 10.215, 300.0]
["2026-09-02T17:08:28.898788+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:28.898965+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:28.899013+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:28.899443+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:29.722905+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:08:30.003232+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:30.149088+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:31.291181+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:31.294074+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:31.671094+00:00", "trade", 10.215, 4.0]
["2026-09-02T17:08:32.856966+00:00", "trade", 10.2136, 6.0]
["2026-09-02T17:08:34.157701+00:00", "trade", 10.2145, 19.0]
["2026-09-02T17:08:34.573403+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:34.577992+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:34.578073+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:34.578161+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:34.578163+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:34.578220+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:34.580154+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:34.583627+00:00", "trade", 10.21, 10300.0]
["2026-09-02T17:08:35.340099+00:00", "trade", 10.2132, 2.0]
["2026-09-02T17:08:35.342135+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:35.342135+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:35.342282+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:35.342282+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:35.342986+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:35.342986+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:08:35.343070+00:00", "trade", 10.215, 350.0]
["2026-09-02T17:08:35.348023+00:00", "trade", 10.2132, 1.0]
["2026-09-02T17:08:35.363233+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:08:35.415476+00:00", "trade", 10.215, 219.0]
["2026-09-02T17:08:36.622292+00:00", "trade", 10.2147, 58.0]
["2026-09-02T17:08:37.415066+00:00", "trade", 10.215, 839.0]
["2026-09-02T17:08:37.415129+00:00", "trade", 10.215, 96.0]
["2026-09-02T17:08:39.712785+00:00", "trade", 10.2129, 25.0]
["2026-09-02T17:08:39.808950+00:00", "trade", 10.215, 1000.0]
["2026-09-02T17:08:40.433809+00:00", "trade", 10.212, 93.0]
["2026-09-02T17:08:40.489537+00:00", "trade", 10.2093, 3.0]
["2026-09-02T17:08:41.587473+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:08:41.801880+00:00", "trade", 10.2147, 11.0]
["2026-09-02T17:08:42.341569+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:42.342005+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:42.342331+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:42.365932+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:42.500542+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:42.501019+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:45.803291+00:00", "trade", 10.215, 6.0]
["2026-09-02T17:08:45.804454+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:46.578328+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:47.113773+00:00", "trade", 10.2133, 16.0]
["2026-09-02T17:08:47.184760+00:00", "trade", 10.215, 257.0]
["2026-09-02T17:08:47.350118+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:47.474839+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:50.196480+00:00", "trade", 10.2156, 400.0]
["2026-09-02T17:08:50.574526+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:51.423453+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:08:51.824882+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:52.110312+00:00", "trade", 10.2133, 4.0]
["2026-09-02T17:08:52.411366+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:53.072449+00:00", "trade", 10.2133, 3.0]
["2026-09-02T17:08:53.077574+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:53.080000+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:53.139080+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:53.918633+00:00", "trade", 10.212, 84.0]
["2026-09-02T17:08:54.167775+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:54.303854+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:57.005235+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:08:57.288031+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:58.442459+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:58.813293+00:00", "trade", 10.2133, 3.0]
["2026-09-02T17:08:59.223089+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:08:59.627100+00:00", "trade", 10.215, 1000.0]
["2026-09-02T17:09:00.003264+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:00.376276+00:00", "trade", 10.215, 127.0]
["2026-09-02T17:09:00.376676+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:09:01.159326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:01.280709+00:00", "trade", 10.21, 81.0]
["2026-09-02T17:09:01.280711+00:00", "trade", 10.21, 19.0]
["2026-09-02T17:09:01.281326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:01.281326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:01.281807+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:03.807475+00:00", "trade", 10.2133, 2.0]
["2026-09-02T17:09:03.839736+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:09:04.017570+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:09:04.159703+00:00", "trade", 10.212, 18.0]
["2026-09-02T17:09:04.741002+00:00", "trade", 10.2145, 2.0]
["2026-09-02T17:09:05.092246+00:00", "trade", 10.2199, 10.0]
["2026-09-02T17:09:05.292979+00:00", "trade", 10.215, 147.0]
["2026-09-02T17:09:05.296533+00:00", "trade", 10.215, 353.0]
["2026-09-02T17:09:07.301557+00:00", "trade", 10.215, 6.0]
["2026-09-02T17:09:07.302200+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:07.390524+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:09:07.656347+00:00", "trade", 10.215, 8.0]
["2026-09-02T17:09:08.525337+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:08.639919+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:08.976950+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:09.492940+00:00", "trade", 10.2133, 2.0]
["2026-09-02T17:09:12.056569+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:09:12.057498+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:09:12.622661+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:09:13.359811+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:13.365570+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:14.344325+00:00", "trade", 10.22, 182.0]
["2026-09-02T17:09:14.367656+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:14.368138+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:14.490538+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:14.714731+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:15.055374+00:00", "trade", 10.21, 123.0]
["2026-09-02T17:09:15.106778+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:15.106979+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:15.107019+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:15.107059+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:15.107099+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:15.107219+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:15.179681+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:15.995200+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995242+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995246+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995246+00:00", "trade", 10.22, 21.0]
["2026-09-02T17:09:15.995249+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995252+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995255+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995255+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:09:15.995258+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:09:15.995261+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:09:15.995261+00:00", "trade", 10.22, 20.0]
["2026-09-02T17:09:15.995264+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995264+00:00", "trade", 10.22, 300.0]
["2026-09-02T17:09:15.995264+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995267+00:00", "trade", 10.22, 80.0]
["2026-09-02T17:09:15.995273+00:00", "trade", 10.22, 67.0]
["2026-09-02T17:09:15.995273+00:00", "trade", 10.22, 21.0]
["2026-09-02T17:09:15.995285+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995288+00:00", "trade", 10.22, 14.0]
["2026-09-02T17:09:15.995294+00:00", "trade", 10.22, 18.0]
["2026-09-02T17:09:15.995294+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995294+00:00", "trade", 10.22, 20.0]
["2026-09-02T17:09:15.995300+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:09:15.995300+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:15.995306+00:00", "trade", 10.22, 33.0]
["2026-09-02T17:09:15.995315+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:09:15.995535+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:15.995555+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:15.995606+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:09:15.995645+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.995651+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.995663+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:09:15.995701+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.995727+00:00", "trade", 10.22, 395.0]
["2026-09-02T17:09:15.995821+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.995911+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.995911+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.995936+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.996062+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.996214+00:00", "trade", 10.22, 32.0]
["2026-09-02T17:09:15.996232+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.997314+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.997314+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.997330+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.997620+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.997823+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:09:15.997901+00:00", "trade", 10.23, 51.0]
["2026-09-02T17:09:15.998217+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.998828+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:15.998943+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:16.000024+00:00", "trade", 10.22, 25.0]
["2026-09-02T17:09:16.002935+00:00", "trade", 10.225, 295.0]
["2026-09-02T17:09:16.009641+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:09:16.037403+00:00", "trade", 10.225, 12.0]
["2026-09-02T17:09:16.996314+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:16.996745+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:16.998464+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:17.804038+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:17.806374+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:17.816012+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:17.843602+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:18.069103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:20.144536+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:20.144616+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:20.145057+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:20.145057+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:20.280464+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:20.496821+00:00", "trade", 10.2243, 50.0]
["2026-09-02T17:09:21.177870+00:00", "trade", 10.2135, 1.0]
["2026-09-02T17:09:21.177912+00:00", "trade", 10.2135, 1.0]
["2026-09-02T17:09:21.178989+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.179430+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.179951+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.360064+00:00", "trade", 10.2135, 5.0]
["2026-09-02T17:09:21.523904+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.523974+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.524385+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.524385+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.524665+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.524806+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.524946+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.525307+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.525307+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.525943+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.527267+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.528825+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.577681+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.577922+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.628136+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.693467+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:21.725428+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:23.657078+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:23.668561+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:24.009171+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:09:24.009376+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:24.009493+00:00", "trade", 10.22, 180.0]
["2026-09-02T17:09:24.009511+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:24.009792+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:24.015711+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:09:24.386878+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:09:24.386914+00:00", "trade", 10.22, 42.0]
["2026-09-02T17:09:24.386917+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:24.386920+00:00", "trade", 10.22, 395.0]
["2026-09-02T17:09:24.386920+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:24.387179+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:09:24.387182+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:24.387185+00:00", "trade", 10.22, 361.0]
["2026-09-02T17:09:24.387185+00:00", "trade", 10.22, 16.0]
["2026-09-02T17:09:24.387191+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:24.387191+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:09:24.387200+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:09:24.387263+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:09:24.387279+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:09:24.387294+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:09:24.387304+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:09:24.387320+00:00", "trade", 10.22, 902.0]
["2026-09-02T17:09:24.387344+00:00", "trade", 10.22, 16.0]
["2026-09-02T17:09:24.387344+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:09:24.387348+00:00", "trade", 10.22, 64.0]
["2026-09-02T17:09:24.387348+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:24.387349+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.387353+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:09:24.387404+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.387570+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.387605+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.387669+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:24.387705+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:24.387725+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.387762+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:09:24.387905+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.387905+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.387980+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.388015+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.388096+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.388111+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.388276+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.388580+00:00", "trade", 10.2195, 41.0]
["2026-09-02T17:09:24.389439+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.389504+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.389559+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.389614+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:09:24.389852+00:00", "trade", 10.22, 13.0]
["2026-09-02T17:09:24.390476+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.394838+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:09:24.398280+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.419360+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:24.490965+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.019506+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.489092+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.541371+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.572906+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.618575+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.618590+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.618602+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:09:25.618650+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.619237+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.619693+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.619753+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:25.998834+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:26.225486+00:00", "trade", 10.2149, 6.0]
["2026-09-02T17:09:26.247234+00:00", "trade", 10.2149, 1.0]
["2026-09-02T17:09:26.566944+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:26.568302+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:26.592449+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:26.701489+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:27.391814+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:27.392290+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:27.787981+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:27.804425+00:00", "trade", 10.2131, 1.0]
["2026-09-02T17:09:28.293537+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:28.294464+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:28.294915+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:28.417582+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:28.885273+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:28.885780+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:28.885780+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:28.994046+00:00", "trade", 10.215, 250.0]
["2026-09-02T17:09:29.314048+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:29.314679+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:29.314789+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:29.315115+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:29.315716+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:29.397656+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:29.423939+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:29.424510+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:30.003296+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:31.781887+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:32.585833+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:33.450728+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:33.504266+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:33.937624+00:00", "trade", 10.2134, 1.0]
["2026-09-02T17:09:33.940237+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:33.941219+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:33.959645+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:09:34.044454+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:34.182763+00:00", "trade", 10.2194, 39.0]
["2026-09-02T17:09:34.267605+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:34.268086+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:34.512933+00:00", "trade", 10.2134, 2.0]
["2026-09-02T17:09:34.514446+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:34.514928+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:34.716592+00:00", "trade", 10.215, 4.0]
["2026-09-02T17:09:35.288416+00:00", "trade", 10.2134, 1.0]
["2026-09-02T17:09:36.313507+00:00", "trade", 10.2134, 1.0]
["2026-09-02T17:09:36.462424+00:00", "trade", 10.2103, 88.0]
["2026-09-02T17:09:37.317702+00:00", "trade", 10.2196, 7.0]
["2026-09-02T17:09:37.664393+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.664435+00:00", "trade", 10.21, 75.0]
["2026-09-02T17:09:37.664438+00:00", "trade", 10.21, 25.0]
["2026-09-02T17:09:37.664989+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665024+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665024+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665024+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665069+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665069+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665345+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665430+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665470+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665470+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665510+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.665510+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.669094+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.669590+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.670151+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:37.735557+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.005149+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.005224+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.041200+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.043320+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.679722+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.679787+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.680795+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.680805+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.789563+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.796800+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:39.801336+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:41.104263+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:41.567573+00:00", "trade", 10.2129, 85.0]
["2026-09-02T17:09:41.568982+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:41.569418+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:41.658084+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:41.818490+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:41.826253+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:42.667658+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:42.752660+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:42.758359+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:43.836080+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:44.587240+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:44.849478+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:44.954678+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:45.137142+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:46.828624+00:00", "trade", 10.215, 4.0]
["2026-09-02T17:09:47.358754+00:00", "trade", 10.21, 99.0]
["2026-09-02T17:09:47.408357+00:00", "trade", 10.2147, 99.0]
["2026-09-02T17:09:48.270639+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:48.270639+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:48.272398+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:48.281876+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:48.335899+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:48.336380+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:48.771430+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:09:49.031156+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.116482+00:00", "trade", 10.2133, 2.0]
["2026-09-02T17:09:49.256878+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.257599+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.258036+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.386060+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.386125+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.387042+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.544010+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.544090+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.646747+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:09:49.648168+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.770368+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:49.874721+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:50.006930+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:50.007522+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:50.007562+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:50.007567+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:50.007963+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:50.008243+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:50.011281+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:50.011286+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:50.270888+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:50.271369+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:52.419504+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:52.435953+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:52.436429+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:52.993934+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:52.994014+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:52.994410+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:52.994450+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:52.994891+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:52.995332+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:53.130779+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:53.555880+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:53.567958+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:53.833284+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:53.845363+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:54.389748+00:00", "trade", 10.2155, 10.0]
["2026-09-02T17:09:55.324092+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:55.679326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:56.207311+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:56.207371+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:56.207396+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:56.207937+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:56.208258+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:56.208699+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:56.367833+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:56.368349+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:56.368750+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.300444+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.300574+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.300880+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.301411+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.301837+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.349470+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.349495+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.450090+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.450150+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.450701+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:57.927293+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:09:58.282753+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:58.283806+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:09:59.886154+00:00", "trade", 10.2132, 1.0]
["2026-09-02T17:09:59.940674+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:00.003322+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:00.914944+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:01.315583+00:00", "trade", 10.2153, 2.0]
["2026-09-02T17:10:01.315944+00:00", "trade", 10.2153, 1.0]
["2026-09-02T17:10:02.374838+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:02.374889+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:02.375741+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:02.934283+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:03.285322+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:03.285327+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:03.285397+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:03.286199+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:03.819387+00:00", "trade", 10.2132, 21.0]
["2026-09-02T17:10:03.837439+00:00", "trade", 10.2132, 1.0]
["2026-09-02T17:10:04.523640+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:04.523705+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:04.523765+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:07.513634+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:10:07.514891+00:00", "trade", 10.2126, 1.0]
["2026-09-02T17:10:07.515829+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:10:08.075808+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:10:08.413472+00:00", "trade", 10.215, 125.0]
["2026-09-02T17:10:10.462126+00:00", "trade", 10.2132, 1.0]
["2026-09-02T17:10:10.665130+00:00", "trade", 10.2128, 3.0]
["2026-09-02T17:10:11.026844+00:00", "trade", 10.2148, 9.0]
["2026-09-02T17:10:11.725937+00:00", "trade", 10.2132, 1.0]
["2026-09-02T17:10:13.033965+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:13.039609+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:13.832705+00:00", "trade", 10.2138, 2.0]
["2026-09-02T17:10:15.634250+00:00", "trade", 10.215, 398.0]
["2026-09-02T17:10:15.634470+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:10:17.177446+00:00", "trade", 10.22, 417.0]
["2026-09-02T17:10:17.178468+00:00", "trade", 10.215, 200.0]
["2026-09-02T17:10:17.217865+00:00", "trade", 10.215, 250.0]
["2026-09-02T17:10:17.294920+00:00", "trade", 10.215, 150.0]
["2026-09-02T17:10:17.295924+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:10:18.004142+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:18.370453+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:10:18.817876+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:18.823805+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:20.260012+00:00", "trade", 10.2132, 1.0]
["2026-09-02T17:10:22.447227+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:22.465189+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:22.466502+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:22.473158+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:22.598763+00:00", "trade", 10.2132, 54.0]
["2026-09-02T17:10:22.850518+00:00", "trade", 10.2164, 3.0]
["2026-09-02T17:10:23.696516+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:23.813589+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:24.023326+00:00", "trade", 10.2132, 1.0]
["2026-09-02T17:10:24.391702+00:00", "trade", 10.2159, 12.0]
["2026-09-02T17:10:24.493891+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:24.552858+00:00", "trade", 10.2132, 22.0]
["2026-09-02T17:10:24.671192+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.151911+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.157700+00:00", "trade", 10.2159, 10.0]
["2026-09-02T17:10:26.191445+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.417593+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.418420+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.418946+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.421517+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.433052+00:00", "trade", 10.22, 25.0]
["2026-09-02T17:10:26.433055+00:00", "trade", 10.22, 75.0]
["2026-09-02T17:10:26.433064+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:10:26.433070+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:10:26.433070+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:10:26.433070+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:10:26.433073+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:10:26.433073+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:10:26.433085+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:10:26.433098+00:00", "trade", 10.22, 25.0]
["2026-09-02T17:10:26.433100+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:10:26.433106+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:10:26.433115+00:00", "trade", 10.22, 16.0]
["2026-09-02T17:10:26.433150+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.433255+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.433255+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.433255+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.433285+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.433299+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:10:26.433300+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.433305+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.433305+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.433305+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:10:26.433375+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:10:26.433425+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:10:26.433560+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:10:26.433641+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.433801+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.433811+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.434202+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.434237+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.434362+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.434638+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.434894+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.434914+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.434919+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.435067+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:10:26.435280+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.435430+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.437635+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.437645+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:26.441135+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:10:28.152701+00:00", "trade", 10.2173, 9.0]
["2026-09-02T17:10:28.451842+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:28.451842+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:28.451927+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:30.003349+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:30.479312+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:10:31.447791+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:10:33.725631+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:33.726092+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:34.674207+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:10:34.954130+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:35.626645+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:10:35.656624+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:10:36.571494+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:36.794862+00:00", "trade", 10.2134, 73.0]
["2026-09-02T17:10:37.236182+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:10:37.325822+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:37.326303+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:37.516724+00:00", "trade", 10.2183, 3.0]
["2026-09-02T17:10:39.778712+00:00", "trade", 10.2184, 10.0]
["2026-09-02T17:10:40.439881+00:00", "trade", 10.218, 189.0]
["2026-09-02T17:10:41.909054+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:41.910472+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:41.910472+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:41.910808+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:41.920346+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:42.011307+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:42.041674+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:42.042115+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:42.090390+00:00", "trade", 10.225, 49.0]
["2026-09-02T17:10:43.820816+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:10:43.834700+00:00", "trade", 10.2186, 17.0]
["2026-09-02T17:10:45.186082+00:00", "trade", 10.2242, 1.0]
["2026-09-02T17:10:46.852598+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:46.853059+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:46.853715+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:46.854788+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:46.854813+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:47.469983+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:10:47.749308+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:10:47.829063+00:00", "trade", 10.225, 266.0]
["2026-09-02T17:10:47.862409+00:00", "trade", 10.2134, 2.0]
["2026-09-02T17:10:47.867028+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:48.346102+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:48.346217+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:48.347997+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:48.365388+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:48.427781+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:48.445964+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:48.565178+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:48.963083+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:51.174885+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:52.029656+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:52.030363+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:52.031275+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:52.491073+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:52.930282+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:53.925289+00:00", "trade", 10.2184, 101.0]
["2026-09-02T17:10:54.393703+00:00", "trade", 10.2221, 11.0]
["2026-09-02T17:10:54.414381+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:10:54.497282+00:00", "trade", 10.2299, 4.0]
["2026-09-02T17:10:54.498478+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:10:54.659055+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:55.656140+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:56.159716+00:00", "trade", 10.2222, 9.0]
["2026-09-02T17:10:57.633780+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:57.634346+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:57.634381+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:57.634516+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:57.634782+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:57.729773+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:57.968076+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:10:58.011422+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:58.122003+00:00", "trade", 10.2286, 19.0]
["2026-09-02T17:10:58.122702+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:58.123183+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:58.123584+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:10:58.154694+00:00", "trade", 10.2251, 3.0]
["2026-09-02T17:10:58.202104+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:10:58.490926+00:00", "trade", 10.2286, 1.0]
["2026-09-02T17:11:00.003381+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:00.834491+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:11:00.834570+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:11:01.219908+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.220143+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.220389+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.220629+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.227805+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:11:01.227805+00:00", "trade", 10.22, 189.0]
["2026-09-02T17:11:01.227902+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.228072+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.228112+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.228272+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.228614+00:00", "trade", 10.22, 49.0]
["2026-09-02T17:11:01.228677+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:11:01.229300+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.229370+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.231203+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:11:01.231203+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:11:01.232782+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:11:01.239715+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.240231+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.283449+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.283930+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.343546+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.590869+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:01.866720+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:02.027111+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:02.027171+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:02.214513+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:11:02.655884+00:00", "trade", 10.22, 8.0]
["2026-09-02T17:11:02.656254+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:11:02.656876+00:00", "trade", 10.22, 15.0]
["2026-09-02T17:11:03.066957+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:03.067032+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:05.501180+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:11:05.693872+00:00", "trade", 10.2133, 2.0]
["2026-09-02T17:11:06.382274+00:00", "trade", 10.2133, 27.0]
["2026-09-02T17:11:06.643207+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:11:07.175613+00:00", "trade", 10.225, 249.0]
["2026-09-02T17:11:07.177165+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:07.240185+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:07.518702+00:00", "trade", 10.2224, 1.0]
["2026-09-02T17:11:07.918592+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:11:07.918592+00:00", "trade", 10.22, 336.0]
["2026-09-02T17:11:07.918592+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:07.918652+00:00", "trade", 10.22, 63.0]
["2026-09-02T17:11:07.918724+00:00", "trade", 10.22, 46.0]
["2026-09-02T17:11:07.918728+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:11:07.918968+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:11:07.918968+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:11:07.918974+00:00", "trade", 10.22, 84.0]
["2026-09-02T17:11:07.918974+00:00", "trade", 10.22, 18.0]
["2026-09-02T17:11:07.918977+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:11:07.918992+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:11:07.919004+00:00", "trade", 10.22, 6.0]
["2026-09-02T17:11:07.919010+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:11:07.919028+00:00", "trade", 10.22, 96.0]
["2026-09-02T17:11:07.919074+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:11:07.919099+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:11:07.919099+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:11:07.919146+00:00", "trade", 10.22, 13.0]
["2026-09-02T17:11:07.919149+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:11:07.919149+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919151+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:11:07.919158+00:00", "trade", 10.22, 123.0]
["2026-09-02T17:11:07.919159+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919164+00:00", "trade", 10.22, 77.0]
["2026-09-02T17:11:07.919244+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919329+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919354+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919399+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919510+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919527+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:11:07.919630+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919708+00:00", "trade", 10.22, 81.0]
["2026-09-02T17:11:07.919740+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919795+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919821+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919870+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919885+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.919926+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:07.921073+00:00", "trade", 10.22, 36.0]
["2026-09-02T17:11:08.026078+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:08.321414+00:00", "trade", 10.2197, 15.0]
["2026-09-02T17:11:08.321475+00:00", "trade", 10.2217, 1.0]
["2026-09-02T17:11:09.274806+00:00", "trade", 10.215, 19.0]
["2026-09-02T17:11:09.284832+00:00", "trade", 10.215, 43.0]
["2026-09-02T17:11:09.780705+00:00", "trade", 10.2211, 9.0]
["2026-09-02T17:11:10.182799+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:11:10.883699+00:00", "trade", 10.22, 455.0]
["2026-09-02T17:11:11.688988+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:11.689429+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:11.774311+00:00", "trade", 10.22, 250.0]
["2026-09-02T17:11:13.836708+00:00", "trade", 10.2208, 18.0]
["2026-09-02T17:11:14.595994+00:00", "trade", 10.2114, 1.0]
["2026-09-02T17:11:15.175840+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:15.224370+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:16.302176+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:16.302773+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:16.303209+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:16.303690+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:16.304131+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:16.392641+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:16.392721+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:17.559952+00:00", "trade", 10.21, 36.0]
["2026-09-02T17:11:17.584052+00:00", "trade", 10.215, 316.0]
["2026-09-02T17:11:17.748636+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:11:17.779676+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:11:17.782644+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:11:18.366409+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:11:18.395834+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:11:19.793839+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:20.354698+00:00", "trade", 10.2205, 2.0]
["2026-09-02T17:11:22.360417+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:11:22.361674+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:11:22.605988+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:22.605998+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:22.606020+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:11:22.606053+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:22.606098+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:22.606659+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:22.606714+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:22.607100+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:22.715038+00:00", "trade", 10.2186, 24.0]
["2026-09-02T17:11:22.870667+00:00", "trade", 10.2186, 1.0]
["2026-09-02T17:11:23.427948+00:00", "trade", 10.2132, 8.0]
["2026-09-02T17:11:24.395702+00:00", "trade", 10.2195, 23.0]
["2026-09-02T17:11:25.740647+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:25.740698+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:25.740808+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:25.741229+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:26.161703+00:00", "trade", 10.2194, 19.0]
["2026-09-02T17:11:28.130452+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:28.156704+00:00", "trade", 10.2194, 11.0]
["2026-09-02T17:11:30.003403+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:30.038672+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:30.735889+00:00", "trade", 10.2162, 4.0]
["2026-09-02T17:11:31.344070+00:00", "trade", 10.22, 899.0]
["2026-09-02T17:11:34.078997+00:00", "trade", 10.21, 345.0]
["2026-09-02T17:11:34.080759+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:11:34.081400+00:00", "trade", 10.21, 250.0]
["2026-09-02T17:11:35.754847+00:00", "trade", 10.2131, 1.0]
["2026-09-02T17:11:35.892433+00:00", "trade", 10.2131, 3.0]
["2026-09-02T17:11:36.113635+00:00", "trade", 10.2131, 2.0]
["2026-09-02T17:11:36.113681+00:00", "trade", 10.2131, 1.0]
["2026-09-02T17:11:36.472099+00:00", "trade", 10.2183, 81.0]
["2026-09-02T17:11:37.520703+00:00", "trade", 10.2177, 4.0]
["2026-09-02T17:11:39.782703+00:00", "trade", 10.2167, 8.0]
["2026-09-02T17:11:40.267100+00:00", "trade", 10.215, 250.0]
["2026-09-02T17:11:40.268418+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:11:40.286470+00:00", "trade", 10.215, 95.0]
["2026-09-02T17:11:40.378681+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:11:40.427054+00:00", "trade", 10.215, 539.0]
["2026-09-02T17:11:43.838707+00:00", "trade", 10.2154, 16.0]
["2026-09-02T17:11:44.934421+00:00", "trade", 10.2182, 83.0]
["2026-09-02T17:11:45.271738+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.272108+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.286888+00:00", "trade", 10.215, 118.0]
["2026-09-02T17:11:45.286912+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.286921+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.287090+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.287360+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.287472+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.287682+00:00", "trade", 10.215, 389.0]
["2026-09-02T17:11:45.287881+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.288275+00:00", "trade", 10.215, 389.0]
["2026-09-02T17:11:45.289523+00:00", "trade", 10.2153, 41.0]
["2026-09-02T17:11:45.310287+00:00", "trade", 10.215, 900.0]
["2026-09-02T17:11:45.310545+00:00", "trade", 10.215, 511.0]
["2026-09-02T17:11:45.311045+00:00", "trade", 10.215, 1600.0]
["2026-09-02T17:11:45.311793+00:00", "trade", 10.2152, 41.0]
["2026-09-02T17:11:45.317910+00:00", "trade", 10.215, 1700.0]
["2026-09-02T17:11:45.319161+00:00", "trade", 10.215, 44.0]
["2026-09-02T17:11:45.324433+00:00", "trade", 10.215, 389.0]
["2026-09-02T17:11:45.325996+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.331457+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.350992+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:11:45.353557+00:00", "trade", 10.215, 789.0]
["2026-09-02T17:11:45.354811+00:00", "trade", 10.215, 43.0]
["2026-09-02T17:11:45.354868+00:00", "trade", 10.2151, 42.0]
["2026-09-02T17:11:45.467849+00:00", "trade", 10.215, 911.0]
["2026-09-02T17:11:45.469097+00:00", "trade", 10.215, 40.0]
["2026-09-02T17:11:46.263125+00:00", "trade", 10.215, 28.0]
["2026-09-02T17:11:48.264144+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:11:48.896902+00:00", "trade", 10.2135, 19.0]
["2026-09-02T17:11:49.923012+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:11:50.099673+00:00", "trade", 10.2114, 11.0]
["2026-09-02T17:11:51.029164+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:11:51.034766+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.034821+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.034836+00:00", "trade", 10.22, 447.0]
["2026-09-02T17:11:51.035212+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.035417+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.035457+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.035738+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.036520+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.036589+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:11:51.041817+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.041893+00:00", "trade", 10.215, 1615.0]
["2026-09-02T17:11:51.045385+00:00", "trade", 10.22, 63.0]
["2026-09-02T17:11:51.047581+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.047655+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:11:51.124579+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.125130+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.151678+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.551614+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:11:51.772423+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:11:52.420604+00:00", "trade", 10.2133, 2.0]
["2026-09-02T17:11:52.746281+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:11:55.485545+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:11:56.239019+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:12:00.003425+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:00.061938+00:00", "trade", 10.215, 389.0]
["2026-09-02T17:12:00.061954+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:00.062831+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:00.089034+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:00.089893+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:12:00.090148+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:12:00.090923+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:00.110819+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:12:00.144445+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:12:00.146872+00:00", "trade", 10.215, 500.0]
["2026-09-02T17:12:00.146965+00:00", "trade", 10.215, 300.0]
["2026-09-02T17:12:00.155220+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:12:00.155319+00:00", "trade", 10.215, 500.0]
["2026-09-02T17:12:00.156570+00:00", "trade", 10.2154, 42.0]
["2026-09-02T17:12:01.553982+00:00", "trade", 10.2133, 3.0]
["2026-09-02T17:12:01.850871+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:02.358271+00:00", "trade", 10.22, 52.0]
["2026-09-02T17:12:03.156779+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:12:03.848997+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:12:03.864319+00:00", "trade", 10.2133, 22.0]
["2026-09-02T17:12:05.198361+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:12:05.282161+00:00", "trade", 10.2157, 1.0]
["2026-09-02T17:12:05.452465+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:08.962175+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:12:09.378569+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:12:12.211253+00:00", "trade", 10.2133, 24.0]
["2026-09-02T17:12:13.856111+00:00", "trade", 10.2133, 1.0]
["2026-09-02T17:12:14.378828+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:12:14.441443+00:00", "trade", 10.2186, 15.0]
["2026-09-02T17:12:15.180440+00:00", "trade", 10.212, 1.0]
["2026-09-02T17:12:15.356704+00:00", "trade", 10.2154, 21.0]
["2026-09-02T17:12:15.470705+00:00", "trade", 10.2154, 19.0]
["2026-09-02T17:12:16.366711+00:00", "trade", 10.2154, 31.0]
["2026-09-02T17:12:16.366769+00:00", "trade", 10.2154, 31.0]
["2026-09-02T17:12:16.366835+00:00", "trade", 10.2154, 6.0]
["2026-09-02T17:12:20.271558+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:20.647201+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:20.647437+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:20.647682+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:20.754837+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:22.573035+00:00", "trade", 10.2114, 17.0]
["2026-09-02T17:12:22.574463+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:12:22.796433+00:00", "trade", 10.2114, 1.0]
["2026-09-02T17:12:23.940941+00:00", "trade", 10.212, 3.0]
["2026-09-02T17:12:24.253898+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:24.798823+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:27.126470+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:27.356115+00:00", "trade", 10.2118, 2.0]
["2026-09-02T17:12:28.257886+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:12:28.319677+00:00", "trade", 10.2117, 1.0]
["2026-09-02T17:12:29.843988+00:00", "trade", 10.2146, 26.0]
["2026-09-02T17:12:29.893049+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:12:30.003447+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.157702+00:00", "trade", 10.2157, 1.0]
["2026-09-02T17:12:30.289256+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.289306+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.289898+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.289978+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290122+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:30.290125+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:30.290125+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:30.290149+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:12:30.290149+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:30.290177+00:00", "trade", 10.22, 75.0]
["2026-09-02T17:12:30.290179+00:00", "trade", 10.22, 50.0]
["2026-09-02T17:12:30.290182+00:00", "trade", 10.22, 17.0]
["2026-09-02T17:12:30.290192+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:30.290192+00:00", "trade", 10.22, 6.0]
["2026-09-02T17:12:30.290194+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290197+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:30.290199+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290201+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:12:30.290201+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:30.290206+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:12:30.290209+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290210+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:12:30.290213+00:00", "trade", 10.22, 6.0]
["2026-09-02T17:12:30.290216+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:12:30.290219+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290222+00:00", "trade", 10.22, 21.0]
["2026-09-02T17:12:30.290222+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:30.290223+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290227+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:30.290249+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290253+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290259+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290344+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290349+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290349+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290359+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290364+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290369+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290374+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290374+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:12:30.290404+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:12:30.290447+00:00", "trade", 10.22, 8.0]
["2026-09-02T17:12:30.290449+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:12:30.290500+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.290500+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.290549+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.290564+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.290589+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.290750+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.290805+00:00", "trade", 10.22, 41.0]
["2026-09-02T17:12:30.290830+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.290865+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.290935+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.290940+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.291050+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.291211+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.291527+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.292148+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.292149+00:00", "trade", 10.22, 8.0]
["2026-09-02T17:12:30.292273+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.293060+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.302157+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.318957+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.353935+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:30.941843+00:00", "trade", 10.2146, 7.0]
["2026-09-02T17:12:31.714674+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:31.714744+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:31.715681+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:31.774015+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:32.067066+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:32.067126+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:32.068244+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:32.068515+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:32.121014+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:32.487258+00:00", "trade", 10.2118, 1.0]
["2026-09-02T17:12:32.499461+00:00", "trade", 10.2118, 1.0]
["2026-09-02T17:12:32.530884+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:33.021344+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:33.022347+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:33.415275+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:34.059842+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:34.060168+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:34.060870+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:34.060920+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:34.061882+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:34.113079+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:34.113144+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:34.114061+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:34.682400+00:00", "trade", 10.2163, 83.0]
["2026-09-02T17:12:34.683765+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:34.732060+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:35.135834+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:35.221846+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:12:35.223182+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:35.224139+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:35.224580+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:35.225141+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:36.407552+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:12:38.289394+00:00", "trade", 10.2118, 2.0]
["2026-09-02T17:12:38.684710+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:12:40.031175+00:00", "trade", 10.2239, 2.0]
["2026-09-02T17:12:40.150282+00:00", "trade", 10.214, 18.0]
["2026-09-02T17:12:40.443143+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:40.445037+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:40.445498+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:41.484791+00:00", "trade", 10.2262, 3.0]
["2026-09-02T17:12:41.485155+00:00", "trade", 10.2262, 1.0]
["2026-09-02T17:12:42.085321+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:12:42.085321+00:00", "trade", 10.22, 20.0]
["2026-09-02T17:12:42.085342+00:00", "trade", 10.22, 31.0]
["2026-09-02T17:12:42.085384+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:12:42.085390+00:00", "trade", 10.22, 439.0]
["2026-09-02T17:12:42.085410+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.085441+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.085696+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.086012+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.086012+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.086042+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.086042+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.086052+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.086092+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.086348+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.086523+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.088473+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.129305+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:42.129385+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:44.075700+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:44.126396+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:44.127113+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:44.209699+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:44.538530+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:44.538571+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:44.538851+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:44.539287+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:44.539287+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:44.580261+00:00", "trade", 10.225, 5.0]
["2026-09-02T17:12:45.026620+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:45.118378+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:45.147954+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:45.358703+00:00", "trade", 10.2198, 6.0]
["2026-09-02T17:12:45.472704+00:00", "trade", 10.2198, 6.0]
["2026-09-02T17:12:46.219026+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:12:46.368710+00:00", "trade", 10.2198, 10.0]
["2026-09-02T17:12:46.368773+00:00", "trade", 10.2198, 10.0]
["2026-09-02T17:12:46.368833+00:00", "trade", 10.2198, 2.0]
["2026-09-02T17:12:46.901727+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:46.901797+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:46.902458+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:46.902654+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:47.418349+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:47.966723+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:47.966778+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:47.967028+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:47.967600+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:47.967625+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:47.967765+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.165330+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.165333+00:00", "trade", 10.2253, 12.0]
["2026-09-02T17:12:48.165700+00:00", "trade", 10.2253, 1.0]
["2026-09-02T17:12:48.165821+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.166001+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.166347+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.166347+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.166788+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.184550+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.222325+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.222861+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.223087+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.517221+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:48.518183+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.212794+00:00", "trade", 10.2286, 28.0]
["2026-09-02T17:12:49.276706+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.277187+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.330564+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.330634+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.331010+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.331486+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.331526+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.591599+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.597789+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.607933+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.648720+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:49.759779+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:50.211693+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:50.212290+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:50.222649+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:50.238597+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:51.205747+00:00", "trade", 10.2141, 1.0]
["2026-09-02T17:12:51.358067+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:51.785844+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:51.785844+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:51.786566+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:51.794279+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:51.797893+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:51.798003+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.593642+00:00", "trade", 10.2204, 922.0]
["2026-09-02T17:12:52.594836+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:12:52.596078+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:12:52.596571+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.596611+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.596616+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.596646+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.596701+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.597308+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.599710+00:00", "trade", 10.2235, 1.0]
["2026-09-02T17:12:52.599733+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.600575+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.649602+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.649923+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.813727+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.813822+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.814514+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.814579+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:52.822272+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:53.667030+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:53.667030+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:53.774490+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.603248+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.626323+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.626423+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.627135+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.627175+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.627295+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.823040+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.862173+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.862935+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.902349+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.945351+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:56.955209+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:57.051057+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:58.621600+00:00", "trade", 10.2144, 2.0]
["2026-09-02T17:12:58.623665+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:58.623905+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:12:58.788791+00:00", "trade", 10.2142, 5.0]
["2026-09-02T17:12:59.097260+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:00.003464+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:00.159701+00:00", "trade", 10.2203, 17.0]
["2026-09-02T17:13:00.286366+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:00.320337+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:00.821693+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:00.822014+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:00.832133+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:00.832158+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:00.832199+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:00.832214+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:01.564375+00:00", "trade", 10.2142, 2.0]
["2026-09-02T17:13:01.627174+00:00", "trade", 10.2286, 1.0]
["2026-09-02T17:13:01.629954+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:01.629961+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:13:01.630025+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:01.630050+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:01.630050+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:01.630075+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:01.652854+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:02.094228+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:02.268953+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:02.269013+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:02.465510+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:02.466122+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:02.667044+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:04.167328+00:00", "trade", 10.2155, 1.0]
["2026-09-02T17:13:04.422626+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:04.423378+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:04.423443+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:04.423553+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:04.424310+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:04.819715+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:05.466723+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:05.466783+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:07.254375+00:00", "trade", 10.2155, 1.0]
["2026-09-02T17:13:07.613429+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:07.613429+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:07.613510+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:07.763410+00:00", "trade", 10.225, 6.0]
["2026-09-02T17:13:08.018442+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:08.018918+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:08.019399+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:08.040334+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:08.522765+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:08.522765+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:08.522791+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:08.523131+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:08.523322+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:08.523322+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:09.408135+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:09.591711+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:09.592232+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:10.044933+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.332014+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:13:12.332017+00:00", "trade", 10.22, 95.0]
["2026-09-02T17:13:12.332029+00:00", "trade", 10.22, 75.0]
["2026-09-02T17:13:12.332032+00:00", "trade", 10.22, 25.0]
["2026-09-02T17:13:12.332104+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.332159+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.332640+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.332680+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.332840+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.333161+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.336594+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.338188+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.352327+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.355008+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:12.867434+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:13:13.367700+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:13.368777+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:13.369218+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:13.670554+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:13.948605+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:13.948647+00:00", "trade", 10.225, 1500.0]
["2026-09-02T17:13:13.948650+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:13.949728+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:13.950009+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:13.950966+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:14.006383+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:14.006864+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:14.276885+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:14.277291+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:14.462491+00:00", "trade", 10.225, 13.0]
["2026-09-02T17:13:14.485742+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:14.485982+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:14.485982+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:14.486458+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:14.486900+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:14.967617+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:15.233800+00:00", "trade", 10.2157, 1.0]
["2026-09-02T17:13:15.298288+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:15.360701+00:00", "trade", 10.2231, 8.0]
["2026-09-02T17:13:15.474702+00:00", "trade", 10.2231, 8.0]
["2026-09-02T17:13:16.370712+00:00", "trade", 10.2231, 13.0]
["2026-09-02T17:13:16.370778+00:00", "trade", 10.2231, 13.0]
["2026-09-02T17:13:16.370835+00:00", "trade", 10.2231, 3.0]
["2026-09-02T17:13:18.516211+00:00", "trade", 10.22, 250.0]
["2026-09-02T17:13:21.106717+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:21.431905+00:00", "trade", 10.2157, 4.0]
["2026-09-02T17:13:21.744763+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:22.282741+00:00", "trade", 10.225, 195.0]
["2026-09-02T17:13:22.290085+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:13:22.879831+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:23.536121+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:23.536496+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:23.536652+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:23.536658+00:00", "trade", 10.23, 11.0]
["2026-09-02T17:13:23.536892+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:23.537203+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:23.537323+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:23.537885+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:23.547247+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:23.641957+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:23.923601+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:24.027363+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:24.179896+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:24.457901+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.519857+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.547006+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.553172+00:00", "trade", 10.2158, 4.0]
["2026-09-02T17:13:26.638965+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.639847+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.639852+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.652014+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:13:26.653945+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.654030+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.654496+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.654537+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.654737+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.655258+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.655258+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:26.664701+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:27.396788+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:13:29.512263+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:29.512383+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:29.512424+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:30.003496+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:30.074354+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:30.075251+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:30.075296+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:30.075462+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:30.088132+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:30.161703+00:00", "trade", 10.224, 13.0]
["2026-09-02T17:13:30.738203+00:00", "trade", 10.2165, 95.0]
["2026-09-02T17:13:30.856092+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.166780+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.169241+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.273759+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.274677+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.343616+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.344182+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.344553+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.344563+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.421866+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.422032+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.422809+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.500939+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.501035+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:31.501055+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:32.007659+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:32.008456+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:32.061101+00:00", "trade", 10.2225, 1.0]
["2026-09-02T17:13:32.507833+00:00", "trade", 10.225, 4.0]
["2026-09-02T17:13:33.666692+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:33.666692+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:33.666787+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:33.703689+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:33.703950+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:34.102011+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:34.102206+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:34.102958+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:34.606933+00:00", "trade", 10.2171, 1.0]
["2026-09-02T17:13:34.610986+00:00", "trade", 10.2171, 4.0]
["2026-09-02T17:13:35.381168+00:00", "trade", 10.2225, 1.0]
["2026-09-02T17:13:36.214496+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:36.214627+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:36.215198+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:36.215484+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:36.217173+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:36.217498+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:36.218005+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:36.228570+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:36.258817+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:36.258817+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:36.282508+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:37.571436+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:37.973160+00:00", "trade", 10.2173, 1.0]
["2026-09-02T17:13:38.292590+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:38.412710+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:39.521195+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:40.530762+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:13:40.653177+00:00", "trade", 10.225, 3.0]
["2026-09-02T17:13:41.511169+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:41.614790+00:00", "trade", 10.2174, 2.0]
["2026-09-02T17:13:41.938825+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:41.943572+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:41.943637+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:42.154804+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:42.345051+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:42.381267+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:42.814526+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:42.814549+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:13:42.815188+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:42.902450+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:13:43.180987+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:43.181042+00:00", "trade", 10.2231, 4.0]
["2026-09-02T17:13:43.284934+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:43.877428+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:13:45.267787+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:45.267857+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:45.278418+00:00", "trade", 10.225, 111.0]
["2026-09-02T17:13:45.294494+00:00", "trade", 10.217, 95.0]
["2026-09-02T17:13:45.362699+00:00", "trade", 10.2235, 2.0]
["2026-09-02T17:13:45.476700+00:00", "trade", 10.2235, 2.0]
["2026-09-02T17:13:45.778561+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:45.778751+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:45.783132+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:13:45.783144+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:13:45.784114+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:45.784194+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:45.784274+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:45.874103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:46.053083+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:46.053238+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:46.372710+00:00", "trade", 10.2238, 5.0]
["2026-09-02T17:13:46.372773+00:00", "trade", 10.2238, 5.0]
["2026-09-02T17:13:46.372833+00:00", "trade", 10.2238, 1.0]
["2026-09-02T17:13:46.650850+00:00", "trade", 10.2264, 4.0]
["2026-09-02T17:13:47.569334+00:00", "trade", 10.2174, 1.0]
["2026-09-02T17:13:47.727634+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:13:48.028698+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:48.409682+00:00", "trade", 10.2299, 100.0]
["2026-09-02T17:13:48.754388+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:48.754458+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:50.795858+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:13:50.806786+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:50.807948+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:50.808069+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:51.284997+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:51.442714+00:00", "trade", 10.2175, 4.0]
["2026-09-02T17:13:52.154680+00:00", "trade", 10.225, 11.0]
["2026-09-02T17:13:53.176046+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:53.178357+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:53.382988+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.202621+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.202681+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.203253+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.203282+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.203323+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.203769+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.203799+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.203804+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.207087+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.229422+00:00", "trade", 10.23, 1733.0]
["2026-09-02T17:13:54.230940+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:13:54.232738+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.533036+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.542902+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:13:54.868388+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:54.953255+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:55.457057+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:55.795935+00:00", "trade", 10.225, 4.0]
["2026-09-02T17:13:55.798689+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:55.932107+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:13:56.080023+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:56.429745+00:00", "trade", 10.2148, 6.0]
["2026-09-02T17:13:56.758681+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:58.431506+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:58.432343+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:58.445790+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:58.835841+00:00", "trade", 10.2181, 5.0]
["2026-09-02T17:13:59.483210+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:59.619454+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:13:59.856936+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:13:59.858436+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:14:00.003527+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:00.163704+00:00", "trade", 10.229, 16.0]
["2026-09-02T17:14:00.164979+00:00", "trade", 10.2241, 98.0]
["2026-09-02T17:14:00.179946+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:00.180473+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:00.394809+00:00", "trade", 10.2182, 1.0]
["2026-09-02T17:14:00.559086+00:00", "trade", 10.2182, 2.0]
["2026-09-02T17:14:00.796233+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:14:01.010064+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:01.010545+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:01.437189+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:01.437881+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:01.437921+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:01.438202+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:01.641680+00:00", "trade", 10.2267, 1.0]
["2026-09-02T17:14:01.658916+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:04.025716+00:00", "trade", 10.2182, 1.0]
["2026-09-02T17:14:04.050390+00:00", "trade", 10.2264, 19.0]
["2026-09-02T17:14:04.050756+00:00", "trade", 10.2264, 1.0]
["2026-09-02T17:14:05.796625+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:14:05.798669+00:00", "trade", 10.225, 3.0]
["2026-09-02T17:14:05.798730+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:14:06.393734+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.393779+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.393844+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.394095+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.394135+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.394491+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.394972+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.439227+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.855601+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.856193+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.856248+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.857125+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:06.869685+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:09.941901+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:09.942969+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:09.943450+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:10.171026+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:10.171091+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:10.171121+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:10.171878+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:10.423125+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:10.423486+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:10.423882+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:10.423962+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:10.424002+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:12.074717+00:00", "trade", 10.2182, 3.0]
["2026-09-02T17:14:12.084583+00:00", "trade", 10.2182, 2.0]
["2026-09-02T17:14:12.086992+00:00", "trade", 10.2182, 2.0]
["2026-09-02T17:14:13.168153+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:13.168198+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:13.168259+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:13.168855+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:13.168855+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:13.168860+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:13.169136+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:13.170356+00:00", "trade", 10.225, 3.0]
["2026-09-02T17:14:13.172322+00:00", "trade", 10.225, 17.0]
["2026-09-02T17:14:13.177486+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:13.337245+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:13.341029+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:15.364704+00:00", "trade", 10.2292, 8.0]
["2026-09-02T17:14:15.478702+00:00", "trade", 10.2292, 8.0]
["2026-09-02T17:14:16.374711+00:00", "trade", 10.2296, 12.0]
["2026-09-02T17:14:16.374771+00:00", "trade", 10.2296, 12.0]
["2026-09-02T17:14:16.374828+00:00", "trade", 10.2296, 2.0]
["2026-09-02T17:14:17.673300+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:17.697242+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:18.330619+00:00", "trade", 10.225, 3.0]
["2026-09-02T17:14:18.331876+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:14:18.332069+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:14:18.332096+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:18.332452+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:18.332769+00:00", "trade", 10.225, 12.0]
["2026-09-02T17:14:18.339934+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:18.437005+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:18.437090+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:18.540426+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:19.265369+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:19.265594+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:19.405186+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:19.405221+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:19.698594+00:00", "trade", 10.225, 4.0]
["2026-09-02T17:14:19.699647+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:14:19.784883+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:19.991595+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:19.992311+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:20.003002+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:20.003658+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:20.006666+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:20.698490+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:20.699622+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:20.751791+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:20.965359+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:21.077335+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:21.151171+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:21.190040+00:00", "trade", 10.2181, 1.0]
["2026-09-02T17:14:21.206179+00:00", "trade", 10.2181, 2.0]
["2026-09-02T17:14:22.142133+00:00", "trade", 10.23, 3.0]
["2026-09-02T17:14:22.142196+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:14:22.142256+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:14:22.142343+00:00", "trade", 10.23, 32.0]
["2026-09-02T17:14:22.142926+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:22.142930+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:22.142933+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:14:22.142936+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:22.142936+00:00", "trade", 10.23, 21.0]
["2026-09-02T17:14:22.142938+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:14:22.142951+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:14:22.142990+00:00", "trade", 10.23, 90.0]
["2026-09-02T17:14:22.142996+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:22.142996+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:22.143008+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:14:22.143008+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:14:22.143011+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:14:22.143017+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:22.143017+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:22.143032+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:14:22.143068+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:22.143073+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:22.143128+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:22.143138+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:22.143182+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:14:22.143182+00:00", "trade", 10.23, 50.0]
["2026-09-02T17:14:22.143234+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:22.143248+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:22.143283+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:22.143283+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:22.143298+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:22.143303+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:22.143374+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.143454+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.143569+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.143594+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.143654+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.143964+00:00", "trade", 10.235, 121.0]
["2026-09-02T17:14:22.143970+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.144015+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.144130+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.144346+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.144406+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.144817+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.145456+00:00", "trade", 10.23, 11.0]
["2026-09-02T17:14:22.146010+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.146732+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.147269+00:00", "trade", 10.235, 2.0]
["2026-09-02T17:14:22.147518+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:14:22.159989+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:14:22.172302+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.223970+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.239417+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.332683+00:00", "trade", 10.235, 9.0]
["2026-09-02T17:14:22.334032+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.467599+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:22.528367+00:00", "trade", 10.234, 1.0]
["2026-09-02T17:14:22.922406+00:00", "trade", 10.2149, 100.0]
["2026-09-02T17:14:22.927178+00:00", "trade", 10.2149, 86.0]
["2026-09-02T17:14:23.099882+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:23.185871+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:23.185891+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:24.046547+00:00", "trade", 10.2185, 1.0]
["2026-09-02T17:14:24.353852+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:24.367615+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:25.352806+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:25.781234+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:26.137320+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452363+00:00", "trade", 10.23, 500.0]
["2026-09-02T17:14:27.452366+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452370+00:00", "trade", 10.23, 2300.0]
["2026-09-02T17:14:27.452370+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.452375+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.452375+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:14:27.452375+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:14:27.452378+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.452378+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:14:27.452429+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.452476+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452476+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452486+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452691+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452706+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452716+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452760+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.452766+00:00", "trade", 10.23, 42.0]
["2026-09-02T17:14:27.452766+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:14:27.452772+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.452772+00:00", "trade", 10.23, 34.0]
["2026-09-02T17:14:27.452772+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452775+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:14:27.452781+00:00", "trade", 10.23, 56.0]
["2026-09-02T17:14:27.452781+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.452784+00:00", "trade", 10.23, 53.0]
["2026-09-02T17:14:27.452787+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.452787+00:00", "trade", 10.23, 172.0]
["2026-09-02T17:14:27.452822+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452832+00:00", "trade", 10.23, 544.0]
["2026-09-02T17:14:27.452841+00:00", "trade", 10.23, 7.0]
["2026-09-02T17:14:27.452857+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452881+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:14:27.452881+00:00", "trade", 10.23, 125.0]
["2026-09-02T17:14:27.452882+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452897+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452932+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452937+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452937+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452937+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.452962+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453003+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453007+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453027+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453036+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:14:27.453042+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:14:27.453047+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:14:27.453047+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:14:27.453052+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.453052+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:14:27.453052+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453054+00:00", "trade", 10.23, 3.0]
["2026-09-02T17:14:27.453054+00:00", "trade", 10.23, 137.0]
["2026-09-02T17:14:27.453059+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453062+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453088+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453120+00:00", "trade", 10.23, 63.0]
["2026-09-02T17:14:27.453137+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453137+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453142+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453147+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453153+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453208+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453218+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453218+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453223+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453243+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453268+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453288+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453378+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453383+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453448+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453448+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.453526+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.453608+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.453653+00:00", "trade", 10.23, 95.0]
["2026-09-02T17:14:27.453704+00:00", "trade", 10.23, 96.0]
["2026-09-02T17:14:27.453774+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.454015+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.454098+00:00", "trade", 10.23, 40.0]
["2026-09-02T17:14:27.455292+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.494282+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:27.600743+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.712940+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:27.713421+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.421689+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.453495+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.796620+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.821850+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.822111+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.822115+00:00", "trade", 10.23, 500.0]
["2026-09-02T17:14:28.822161+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.822171+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.822176+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.822221+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.822702+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.822951+00:00", "trade", 10.235, 107.0]
["2026-09-02T17:14:28.823023+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.823143+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.823239+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.823264+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:28.823366+00:00", "trade", 10.2301, 42.0]
["2026-09-02T17:14:28.823426+00:00", "trade", 10.2301, 42.0]
["2026-09-02T17:14:28.824130+00:00", "trade", 10.235, 450.0]
["2026-09-02T17:14:28.826896+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:14:28.934217+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:29.003091+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:14:29.137290+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:29.137846+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:29.138137+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:29.274491+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:29.768494+00:00", "trade", 10.2276, 2.0]
["2026-09-02T17:14:30.003554+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.190237+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.190588+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.191966+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.192909+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.194969+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.194974+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.385050+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.385411+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.526496+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.552022+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.552223+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.552558+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.552774+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.569955+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.570015+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:30.570025+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.037486+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.038183+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.038408+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.038649+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.038889+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.052306+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.356509+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.375294+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.511137+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.740452+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:31.740853+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:32.150210+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:32.150270+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:32.150346+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:32.150867+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:32.374148+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:32.374198+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:33.237890+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:33.829446+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:33.829498+00:00", "trade", 10.2335, 30.0]
["2026-09-02T17:14:33.829511+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:33.831321+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:34.112444+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:34.114002+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:34.114183+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:34.114438+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:34.536542+00:00", "trade", 10.2205, 2.0]
["2026-09-02T17:14:34.706926+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:34.764193+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:34.764654+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.091486+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.092137+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.092362+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.170243+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.299070+00:00", "trade", 10.2205, 1.0]
["2026-09-02T17:14:35.504572+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.504662+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.504763+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.784387+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.784447+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.784457+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.785279+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.785294+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.785389+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.785389+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.785405+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.785830+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:35.936630+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:14:35.937736+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:36.247503+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:36.268748+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:36.328894+00:00", "trade", 10.2205, 1.0]
["2026-09-02T17:14:36.607714+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:37.694629+00:00", "trade", 10.2205, 1.0]
["2026-09-02T17:14:37.696426+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:37.696907+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:37.705387+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:37.777235+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:14:38.215755+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:14:38.218519+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:14:38.226623+00:00", "trade", 10.235, 48.0]
["2026-09-02T17:14:38.238605+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:38.239191+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.463000+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.464122+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.470162+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.470603+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.470683+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.471124+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.500774+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.604526+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.835876+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.886717+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.886777+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:39.886847+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:40.142329+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:40.142334+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:40.515782+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:40.515792+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:40.516784+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:40.517225+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:40.517661+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:40.598568+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:40.599049+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:41.136462+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:41.137143+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:41.138922+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:41.280203+00:00", "trade", 10.2399, 3.0]
["2026-09-02T17:14:41.562244+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:41.562845+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:41.563281+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:43.418224+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:43.418445+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:43.420570+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:43.422489+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:43.422610+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:43.525083+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:43.987357+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:44.288969+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:45.366705+00:00", "trade", 10.2307, 28.0]
["2026-09-02T17:14:45.480730+00:00", "trade", 10.2307, 28.0]
["2026-09-02T17:14:45.798381+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:45.986247+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:46.376709+00:00", "trade", 10.2307, 9.0]
["2026-09-02T17:14:46.400782+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:14:46.702693+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:14:46.703753+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:48.253857+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:48.953723+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:14:48.954366+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:48.958205+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:49.078045+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:49.162268+00:00", "trade", 10.2206, 5.0]
["2026-09-02T17:14:49.663818+00:00", "trade", 10.2206, 1.0]
["2026-09-02T17:14:50.011028+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:51.802317+00:00", "trade", 10.2155, 86.0]
["2026-09-02T17:14:51.804140+00:00", "trade", 10.2155, 8.0]
["2026-09-02T17:14:52.787611+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:54.144133+00:00", "trade", 10.2303, 3.0]
["2026-09-02T17:14:54.466997+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.266247+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.438476+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.438581+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.439193+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.439273+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.698263+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.698359+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.698639+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.698715+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:56.722798+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:56.722944+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:56.723595+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:56.723936+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:56.724532+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:56.725004+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.455705+00:00", "trade", 10.232, 18.0]
["2026-09-02T17:14:57.505749+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551522+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:14:57.551525+00:00", "trade", 10.23, 500.0]
["2026-09-02T17:14:57.551541+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:57.551544+00:00", "trade", 10.23, 19.0]
["2026-09-02T17:14:57.551544+00:00", "trade", 10.23, 447.0]
["2026-09-02T17:14:57.551582+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:57.551597+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:57.551603+00:00", "trade", 10.23, 96.0]
["2026-09-02T17:14:57.551603+00:00", "trade", 10.23, 71.0]
["2026-09-02T17:14:57.551603+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551609+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:14:57.551609+00:00", "trade", 10.23, 7.0]
["2026-09-02T17:14:57.551612+00:00", "trade", 10.23, 11.0]
["2026-09-02T17:14:57.551613+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551617+00:00", "trade", 10.23, 21.0]
["2026-09-02T17:14:57.551617+00:00", "trade", 10.23, 3.0]
["2026-09-02T17:14:57.551618+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:14:57.551621+00:00", "trade", 10.23, 50.0]
["2026-09-02T17:14:57.551621+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:14:57.551693+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551693+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551708+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551713+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551713+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551719+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551723+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551733+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.551820+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:14:57.551826+00:00", "trade", 10.23, 25.0]
["2026-09-02T17:14:57.551907+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:14:57.552044+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:57.552044+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:57.552104+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:57.552119+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:57.552139+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:14:57.552150+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:14:57.552190+00:00", "trade", 10.23, 4.0]
["2026-09-02T17:14:57.552200+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.552207+00:00", "trade", 10.23, 800.0]
["2026-09-02T17:14:57.552220+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.552265+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.552370+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.552600+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.552641+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.552796+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.552841+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.552881+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.552911+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.553082+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.553525+00:00", "trade", 10.23, 109.0]
["2026-09-02T17:14:57.554199+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.939239+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:14:57.940086+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:57.940567+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:14:58.824709+00:00", "trade", 10.2316, 20.0]
["2026-09-02T17:14:58.824772+00:00", "trade", 10.2316, 20.0]
["2026-09-02T17:14:59.906214+00:00", "trade", 10.2211, 1.0]
["2026-09-02T17:15:00.003580+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:01.104974+00:00", "trade", 10.2211, 60.0]
["2026-09-02T17:15:01.106162+00:00", "trade", 10.2214, 56.0]
["2026-09-02T17:15:01.106219+00:00", "trade", 10.2211, 295.0]
["2026-09-02T17:15:01.106225+00:00", "trade", 10.2211, 264.0]
["2026-09-02T17:15:01.240007+00:00", "trade", 10.2302, 1.0]
["2026-09-02T17:15:01.989634+00:00", "trade", 10.2211, 2.0]
["2026-09-02T17:15:03.844611+00:00", "trade", 10.2211, 1.0]
["2026-09-02T17:15:08.377682+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:08.378158+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:09.985757+00:00", "trade", 10.2214, 47.0]
["2026-09-02T17:15:10.473243+00:00", "trade", 10.2212, 1.0]
["2026-09-02T17:15:11.579441+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.580148+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.580228+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.582373+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.583004+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.583551+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.585641+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.587555+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.587665+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.587676+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.690435+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.690500+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.691357+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.701240+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.764376+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.765503+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.789385+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.867922+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.867947+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.895703+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:11.903145+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.323003+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.323439+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.728380+00:00", "trade", 10.2212, 5.0]
["2026-09-02T17:15:12.766968+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.767018+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.768106+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.768467+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.768547+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.783352+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.792018+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.793246+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:12.794113+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:13.039315+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:13.120864+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:13.127465+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:13.127680+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:13.127736+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:13.128182+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:13.128332+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:13.199296+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:13.201315+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:14.520445+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:15.116368+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:15:15.368706+00:00", "trade", 10.2296, 9.0]
["2026-09-02T17:15:15.482704+00:00", "trade", 10.2296, 9.0]
["2026-09-02T17:15:15.652927+00:00", "trade", 10.2212, 1.0]
["2026-09-02T17:15:15.663533+00:00", "trade", 10.2212, 1.0]
["2026-09-02T17:15:15.784289+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:15.803236+00:00", "trade", 10.225, 3.0]
["2026-09-02T17:15:16.101829+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:16.378705+00:00", "trade", 10.2296, 3.0]
["2026-09-02T17:15:18.314898+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.371167+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.371222+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.371277+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.372245+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.372254+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.372284+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.372721+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.372926+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.373407+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.383371+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.395966+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.397454+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.583642+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.596322+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:18.618966+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:19.225062+00:00", "trade", 10.225, 468.0]
["2026-09-02T17:15:19.377293+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:19.377453+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:19.594484+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:19.758737+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:15:20.060694+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:15:20.060733+00:00", "trade", 10.22, 15.0]
["2026-09-02T17:15:20.060811+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:15:20.060832+00:00", "trade", 10.22, 65.0]
["2026-09-02T17:15:20.060837+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:20.060838+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:15:20.060838+00:00", "trade", 10.22, 85.0]
["2026-09-02T17:15:20.060841+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:15:20.060841+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:15:20.061097+00:00", "trade", 10.22, 6.0]
["2026-09-02T17:15:20.061107+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:15:20.061108+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:15:20.061112+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:15:20.061112+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:15:20.061118+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:15:20.061128+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.061133+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.061139+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.061208+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.061213+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.061284+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:15:20.061344+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.061379+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.061554+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.061795+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.061834+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:15:20.061875+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.061960+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.062000+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.062105+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.062110+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.062396+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.062396+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.062436+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.063313+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.065839+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.093485+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:20.280107+00:00", "trade", 10.2214, 3.0]
["2026-09-02T17:15:20.493415+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:21.338093+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:21.338529+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:21.587811+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:21.592172+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:22.582250+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.667154+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.668268+00:00", "trade", 10.21, 1733.0]
["2026-09-02T17:15:24.668680+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:15:24.669736+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.670222+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.670352+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.670893+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.671655+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.713114+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.713655+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.773593+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.773903+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.773923+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.774440+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.774490+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.875843+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:24.875996+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:15:24.876288+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:24.876561+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:24.876561+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:15:24.876562+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.876564+00:00", "trade", 10.21, 384.0]
["2026-09-02T17:15:24.876672+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.877038+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.877079+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.877124+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.877668+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:15:24.877800+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.877827+00:00", "trade", 10.2205, 42.0]
["2026-09-02T17:15:24.878883+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:24.879524+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:25.166246+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:25.227859+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:15:25.239630+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:25.697348+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:25.697356+00:00", "trade", 10.21, 9.0]
["2026-09-02T17:15:25.697829+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:25.697869+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:25.697915+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:15:25.699187+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:25.714043+00:00", "trade", 10.2264, 2.0]
["2026-09-02T17:15:25.893850+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:28.826710+00:00", "trade", 10.2145, 22.0]
["2026-09-02T17:15:28.826770+00:00", "trade", 10.2145, 22.0]
["2026-09-02T17:15:28.995822+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:28.996178+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:28.996619+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:28.997060+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:29.279165+00:00", "trade", 10.215, 300.0]
["2026-09-02T17:15:29.281812+00:00", "trade", 10.215, 306.0]
["2026-09-02T17:15:29.494898+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:29.495008+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:29.496903+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.003597+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.087777+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.088213+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.088253+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.088694+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.375051+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:15:30.375054+00:00", "trade", 10.21, 94.0]
["2026-09-02T17:15:30.375060+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.375060+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.375786+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.375791+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.375791+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.375947+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:30.389023+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:31.291568+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:31.292009+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:31.363334+00:00", "trade", 10.2203, 21.0]
["2026-09-02T17:15:31.426746+00:00", "trade", 10.2207, 1.0]
["2026-09-02T17:15:31.477242+00:00", "trade", 10.2207, 1.0]
["2026-09-02T17:15:31.834448+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:32.005895+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:33.386286+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:34.690604+00:00", "trade", 10.2207, 1.0]
["2026-09-02T17:15:34.691572+00:00", "trade", 10.2207, 1.0]
["2026-09-02T17:15:34.741818+00:00", "trade", 10.2207, 1.0]
["2026-09-02T17:15:34.810009+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:34.810691+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:35.368923+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:35.369394+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:35.670946+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:35.671747+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:35.901933+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:36.111077+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:36.404930+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:36.505579+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:36.555377+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:36.555422+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:37.374825+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:38.095102+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:38.835030+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:38.835140+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:39.121607+00:00", "trade", 10.2261, 3.0]
["2026-09-02T17:15:40.404540+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:40.415035+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:40.532735+00:00", "trade", 10.2261, 86.0]
["2026-09-02T17:15:43.493737+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:43.494203+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:43.957667+00:00", "trade", 10.215, 4.0]
["2026-09-02T17:15:44.679876+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:45.370704+00:00", "trade", 10.2141, 15.0]
["2026-09-02T17:15:45.484702+00:00", "trade", 10.2141, 15.0]
["2026-09-02T17:15:45.641697+00:00", "trade", 10.2156, 4.0]
["2026-09-02T17:15:46.380706+00:00", "trade", 10.2141, 5.0]
["2026-09-02T17:15:47.266142+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:47.266212+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:47.266273+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:47.267160+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:47.353104+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:47.487122+00:00", "trade", 10.2207, 2.0]
["2026-09-02T17:15:47.834129+00:00", "trade", 10.2206, 13.0]
["2026-09-02T17:15:47.835052+00:00", "trade", 10.2206, 4.0]
["2026-09-02T17:15:48.201641+00:00", "trade", 10.2156, 60.0]
["2026-09-02T17:15:49.112801+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:49.112881+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:51.243570+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:51.244046+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:51.373814+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:51.374917+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:51.422325+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:51.450356+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:53.460413+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:53.460894+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:53.901396+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:53.901837+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:54.879708+00:00", "trade", 10.2138, 5.0]
["2026-09-02T17:15:55.021158+00:00", "trade", 10.2197, 1.0]
["2026-09-02T17:15:55.022205+00:00", "trade", 10.22, 3.0]
["2026-09-02T17:15:55.022721+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.023237+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.066335+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.265197+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.265638+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.528829+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.732217+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.732267+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.733510+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.744311+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.762785+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:55.821138+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:56.082919+00:00", "trade", 10.2207, 69.0]
["2026-09-02T17:15:56.661659+00:00", "trade", 10.21, 258.0]
["2026-09-02T17:15:56.662026+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:15:56.662172+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:15:56.671682+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:56.671896+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:15:56.671901+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:15:56.671904+00:00", "trade", 10.21, 30.0]
["2026-09-02T17:15:56.671931+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:15:56.671944+00:00", "trade", 10.21, 8.0]
["2026-09-02T17:15:56.671945+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:15:56.671947+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:56.671947+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:15:56.671950+00:00", "trade", 10.21, 29.0]
["2026-09-02T17:15:56.671955+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:56.671955+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:15:56.671967+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:15:56.671967+00:00", "trade", 10.21, 800.0]
["2026-09-02T17:15:56.671971+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:15:56.671971+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:15:56.671971+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:15:56.671976+00:00", "trade", 10.21, 250.0]
["2026-09-02T17:15:56.671976+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:56.671976+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.671980+00:00", "trade", 10.21, 120.0]
["2026-09-02T17:15:56.671983+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:56.671998+00:00", "trade", 10.21, 32.0]
["2026-09-02T17:15:56.671998+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:56.672004+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:15:56.672006+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672010+00:00", "trade", 10.21, 362.0]
["2026-09-02T17:15:56.672021+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672021+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672031+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672066+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672076+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672081+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672086+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672086+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672096+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672126+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672126+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672136+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672191+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672226+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672266+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672371+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672376+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672392+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:15:56.672442+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672452+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672487+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672772+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672858+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.672978+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.673259+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.675705+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:15:56.676055+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.682080+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:56.715030+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:15:56.778193+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:57.121444+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:57.605760+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:57.606065+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:57.606236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:57.608189+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:15:57.736460+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:57.809313+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:15:58.216510+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:15:58.828708+00:00", "trade", 10.2107, 20.0]
["2026-09-02T17:15:58.828771+00:00", "trade", 10.2107, 20.0]
["2026-09-02T17:15:59.478285+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:59.706267+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:59.706763+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:15:59.707199+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:00.003628+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:00.261364+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:16:00.282558+00:00", "trade", 10.2127, 3.0]
["2026-09-02T17:16:00.310880+00:00", "trade", 10.2045, 10.0]
["2026-09-02T17:16:00.310889+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:16:00.311030+00:00", "trade", 10.2045, 1190.0]
["2026-09-02T17:16:00.526601+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:00.526625+00:00", "trade", 10.2, 30.0]
["2026-09-02T17:16:00.526625+00:00", "trade", 10.2, 70.0]
["2026-09-02T17:16:00.526627+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:00.526630+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:16:00.526631+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:00.526820+00:00", "trade", 10.2, 91.0]
["2026-09-02T17:16:00.527228+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:00.527268+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:00.527308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:00.527308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:00.527709+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:00.860830+00:00", "trade", 10.2196, 3.0]
["2026-09-02T17:16:01.366719+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:16:01.454131+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:02.201938+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:02.201998+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:02.224908+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:02.225614+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:05.534292+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:05.607641+00:00", "trade", 10.2113, 12.0]
["2026-09-02T17:16:05.611320+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:05.611802+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:05.654974+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:06.024848+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:06.650086+00:00", "trade", 10.2196, 1.0]
["2026-09-02T17:16:06.826784+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:06.946825+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:16:07.134651+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:07.135262+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:07.135728+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:07.155946+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:07.156382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:07.591049+00:00", "trade", 10.205, 40.0]
["2026-09-02T17:16:07.592724+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:08.393152+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:16:09.711100+00:00", "trade", 10.2153, 21.0]
["2026-09-02T17:16:09.760546+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:09.763468+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:09.767558+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:10.013803+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:10.013853+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:10.272779+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:11.396083+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:11.396559+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:14.072798+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:16:14.074353+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:14.624105+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:14.624957+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:15.010608+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:15.011049+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:15.373028+00:00", "trade", 10.208, 14.0]
["2026-09-02T17:16:15.486704+00:00", "trade", 10.208, 14.0]
["2026-09-02T17:16:16.382707+00:00", "trade", 10.208, 5.0]
["2026-09-02T17:16:17.537233+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:17.825440+00:00", "trade", 10.2195, 2.0]
["2026-09-02T17:16:17.825479+00:00", "trade", 10.2195, 2.0]
["2026-09-02T17:16:17.825572+00:00", "trade", 10.2195, 1.0]
["2026-09-02T17:16:19.114792+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:19.115228+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:19.115268+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:19.845394+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:16:19.846827+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:20.055012+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:20.319691+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:21.573515+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:21.574152+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:24.881706+00:00", "trade", 10.2079, 28.0]
["2026-09-02T17:16:25.025677+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:16:25.275288+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:25.275774+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:25.278100+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:25.283427+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:25.434316+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:26.867073+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:16:27.439616+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:27.458437+00:00", "trade", 10.2177, 89.0]
["2026-09-02T17:16:27.955172+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:27.955964+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:28.382979+00:00", "trade", 10.2151, 11.0]
["2026-09-02T17:16:28.830709+00:00", "trade", 10.204, 8.0]
["2026-09-02T17:16:28.830773+00:00", "trade", 10.204, 8.0]
["2026-09-02T17:16:29.656271+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:16:29.656271+00:00", "trade", 10.205, 1300.0]
["2026-09-02T17:16:29.656274+00:00", "trade", 10.205, 389.0]
["2026-09-02T17:16:29.656277+00:00", "trade", 10.21, 111.0]
["2026-09-02T17:16:30.003655+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:30.184059+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:31.084683+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:16:32.200789+00:00", "trade", 10.2073, 19.0]
["2026-09-02T17:16:33.251886+00:00", "trade", 10.205, 14.0]
["2026-09-02T17:16:34.776416+00:00", "trade", 10.2191, 3.0]
["2026-09-02T17:16:34.776464+00:00", "trade", 10.2191, 1.0]
["2026-09-02T17:16:35.044085+00:00", "trade", 10.2191, 1.0]
["2026-09-02T17:16:35.816892+00:00", "trade", 10.2191, 3.0]
["2026-09-02T17:16:37.283035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:37.283041+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:16:37.283050+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:37.283070+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:37.283085+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:39.814877+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:39.817373+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:39.817839+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:40.296567+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:40.297138+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:40.996428+00:00", "trade", 10.2099, 3.0]
["2026-09-02T17:16:41.122901+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.701185+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.702092+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.702438+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.702443+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.702533+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:16:41.702536+00:00", "trade", 10.2, 84.0]
["2026-09-02T17:16:41.702633+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:16:41.702635+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:16:41.702639+00:00", "trade", 10.2, 75.0]
["2026-09-02T17:16:41.702639+00:00", "trade", 10.2, 53.0]
["2026-09-02T17:16:41.702719+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.703130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.703135+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.703160+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.704012+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.704072+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.704212+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.704268+00:00", "trade", 10.2, 19.0]
["2026-09-02T17:16:41.704277+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:16:41.704322+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:16:41.704581+00:00", "trade", 10.2, 1757.0]
["2026-09-02T17:16:41.704647+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:16:41.704831+00:00", "trade", 10.2, 35.0]
["2026-09-02T17:16:41.705005+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:16:41.705098+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:16:41.705756+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.710076+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.710733+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.714562+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:16:41.714655+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:16:41.714736+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.714823+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.714911+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:16:41.716751+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:16:41.718047+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.718125+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.718200+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.718278+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.718384+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.718453+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.718534+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.718609+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.718687+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.718760+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.718835+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.719496+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.719572+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.719650+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:16:41.719860+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.719863+00:00", "trade", 10.2016, 40.0]
["2026-09-02T17:16:41.719957+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.720212+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.720393+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.720591+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.720829+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.720955+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.721132+00:00", "trade", 10.2013, 40.0]
["2026-09-02T17:16:41.721189+00:00", "trade", 10.2013, 40.0]
["2026-09-02T17:16:41.721271+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.721349+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.721659+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.721737+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.722019+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.722134+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.722395+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.722570+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.723006+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.723442+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.728888+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.729327+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.729420+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.729507+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.729612+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.729697+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.729775+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.729850+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.729928+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.730006+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.730082+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.730157+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.730235+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.730307+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.730388+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.730461+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.730575+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.730839+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.730915+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.731257+00:00", "trade", 10.2008, 40.0]
["2026-09-02T17:16:41.731284+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.731321+00:00", "trade", 10.2008, 40.0]
["2026-09-02T17:16:41.731366+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.731384+00:00", "trade", 10.2, 40.0]
["2026-09-02T17:16:41.731639+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.731714+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.732000+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.732147+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.732355+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.732581+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.732716+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.733011+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.733245+00:00", "trade", 10.2, 40.0]
["2026-09-02T17:16:41.733299+00:00", "trade", 10.2, 40.0]
["2026-09-02T17:16:41.733447+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.740549+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.740955+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741094+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741172+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741247+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741328+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741406+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741485+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741563+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741638+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741731+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741806+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741882+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.741960+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.742047+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.742128+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.742200+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.742276+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.742348+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.742591+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.742697+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.742952+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.743139+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.743208+00:00", "trade", 10.2, 40.0]
["2026-09-02T17:16:41.743310+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.743572+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.743677+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.744008+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.744089+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.744444+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.745526+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:16:41.813542+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.813545+00:00", "trade", 10.2, 55.0]
["2026-09-02T17:16:41.813548+00:00", "trade", 10.2, 1186.0]
["2026-09-02T17:16:41.813622+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.813659+00:00", "trade", 10.2, 135.0]
["2026-09-02T17:16:41.813662+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.813927+00:00", "trade", 10.2, 300.0]
["2026-09-02T17:16:41.814489+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.814529+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.814805+00:00", "trade", 10.2, 42.0]
["2026-09-02T17:16:41.814865+00:00", "trade", 10.2, 42.0]
["2026-09-02T17:16:41.815777+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.815837+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.815954+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:16:41.815993+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.816056+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:16:41.816215+00:00", "trade", 10.2, 241.0]
["2026-09-02T17:16:41.816569+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.816733+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:16:41.816760+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.816825+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.816829+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:16:41.816965+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.817005+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.817451+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.817727+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.817827+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.820191+00:00", "trade", 10.21, 1231.0]
["2026-09-02T17:16:41.820455+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:16:41.821290+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.821290+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:41.821439+00:00", "trade", 10.201, 40.0]
["2026-09-02T17:16:41.821499+00:00", "trade", 10.201, 40.0]
["2026-09-02T17:16:41.823914+00:00", "trade", 10.21, 106.0]
["2026-09-02T17:16:41.824199+00:00", "trade", 10.21, 50.0]
["2026-09-02T17:16:41.824284+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:16:41.825162+00:00", "trade", 10.2022, 40.0]
["2026-09-02T17:16:41.833347+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:16:41.871751+00:00", "trade", 10.205, 14.0]
["2026-09-02T17:16:41.872019+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:16:42.104195+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:16:44.961775+00:00", "trade", 10.2131, 1.0]
["2026-09-02T17:16:46.294615+00:00", "trade", 10.2127, 6.0]
["2026-09-02T17:16:46.294657+00:00", "trade", 10.2127, 2.0]
["2026-09-02T17:16:46.384703+00:00", "trade", 10.2011, 27.0]
["2026-09-02T17:16:46.504336+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:16:46.920805+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:47.010920+00:00", "trade", 10.205, 250.0]
["2026-09-02T17:16:47.225073+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:47.745668+00:00", "trade", 10.205, 20.0]
["2026-09-02T17:16:47.958267+00:00", "trade", 10.205, 1101.0]
["2026-09-02T17:16:50.616478+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.617525+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.618172+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.618187+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.618197+00:00", "trade", 10.2, 150.0]
["2026-09-02T17:16:50.618207+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.618232+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.618237+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.618247+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.618427+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.618507+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.618788+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.618949+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.619189+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:50.630968+00:00", "trade", 10.2, 51.0]
["2026-09-02T17:16:50.631560+00:00", "trade", 10.2, 253.0]
["2026-09-02T17:16:50.631560+00:00", "trade", 10.2, 147.0]
["2026-09-02T17:16:51.053232+00:00", "trade", 10.2123, 3.0]
["2026-09-02T17:16:51.250666+00:00", "trade", 10.2022, 25.0]
["2026-09-02T17:16:53.211971+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:53.212036+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:53.761853+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:53.868406+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:54.058939+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:57.421625+00:00", "trade", 10.2129, 4.0]
["2026-09-02T17:16:57.428281+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:57.981261+00:00", "trade", 10.2, 183.0]
["2026-09-02T17:16:57.982664+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:58.242865+00:00", "trade", 10.205, 500.0]
["2026-09-02T17:16:58.245457+00:00", "trade", 10.205, 244.0]
["2026-09-02T17:16:58.267646+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:16:58.277345+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:00.003687+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:00.191761+00:00", "trade", 10.212, 4.0]
["2026-09-02T17:17:00.192735+00:00", "trade", 10.212, 2.0]
["2026-09-02T17:17:00.195382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:00.501927+00:00", "trade", 10.2, 235.0]
["2026-09-02T17:17:00.502798+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:00.598333+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:03.857172+00:00", "trade", 10.2119, 1.0]
["2026-09-02T17:17:04.036070+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:04.430237+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:04.430723+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:05.499907+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:17:06.471423+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.472571+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:17:07.472869+00:00", "trade", 10.2, 71.0]
["2026-09-02T17:17:07.474505+00:00", "trade", 10.2, 444.0]
["2026-09-02T17:17:07.474509+00:00", "trade", 10.2, 2034.0]
["2026-09-02T17:17:07.474509+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:07.474511+00:00", "trade", 10.2, 716.0]
["2026-09-02T17:17:07.474547+00:00", "trade", 10.2, 7615.0]
["2026-09-02T17:17:07.474552+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474553+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:17:07.474556+00:00", "trade", 10.2, 18.0]
["2026-09-02T17:17:07.474556+00:00", "trade", 10.2, 6.0]
["2026-09-02T17:17:07.474560+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:07.474560+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:07.474565+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:07.474565+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:17:07.474567+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474569+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:17:07.474574+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:07.474574+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:17:07.474580+00:00", "trade", 10.2, 6.0]
["2026-09-02T17:17:07.474582+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474583+00:00", "trade", 10.2, 5000.0]
["2026-09-02T17:17:07.474586+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:17:07.474604+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:07.474682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474692+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474692+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474707+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474713+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474713+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474717+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474727+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474732+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474747+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:07.474755+00:00", "trade", 10.2, 183.0]
["2026-09-02T17:17:07.474755+00:00", "trade", 10.2, 16.0]
["2026-09-02T17:17:07.474758+00:00", "quote", 10.19, 10.21]
["2026-09-02T17:17:07.474760+00:00", "trade", 10.2, 12.0]
["2026-09-02T17:17:07.474763+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:07.474763+00:00", "trade", 10.2, 12.0]
["2026-09-02T17:17:07.474778+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.474793+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.474803+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.474823+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.474873+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.474878+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.474878+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.474883+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.474941+00:00", "trade", 10.2, 7.0]
["2026-09-02T17:17:07.474943+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.474948+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.474950+00:00", "trade", 10.2, 12.0]
["2026-09-02T17:17:07.474983+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475003+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475008+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475013+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475028+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:07.475067+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:07.475068+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475068+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475073+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475183+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475198+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475212+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:07.475424+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475458+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:17:07.475469+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475585+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475649+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475654+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475710+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475750+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475768+00:00", "trade", 10.202, 42.0]
["2026-09-02T17:17:07.475834+00:00", "trade", 10.2031, 46.0]
["2026-09-02T17:17:07.475885+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.475888+00:00", "trade", 10.2031, 46.0]
["2026-09-02T17:17:07.475924+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:17:07.475948+00:00", "trade", 10.2, 51.0]
["2026-09-02T17:17:07.475999+00:00", "trade", 10.201, 47.0]
["2026-09-02T17:17:07.476050+00:00", "trade", 10.201, 47.0]
["2026-09-02T17:17:07.476104+00:00", "trade", 10.2, 42.0]
["2026-09-02T17:17:07.476159+00:00", "trade", 10.2, 42.0]
["2026-09-02T17:17:07.476827+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.476988+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.477278+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.477749+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.478140+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.478330+00:00", "trade", 10.2, 14.0]
["2026-09-02T17:17:07.478492+00:00", "trade", 10.195, 2.0]
["2026-09-02T17:17:07.478496+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:17:07.478496+00:00", "trade", 10.195, 400.0]
["2026-09-02T17:17:07.478769+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:17:07.478769+00:00", "trade", 10.195, 150.0]
["2026-09-02T17:17:07.478772+00:00", "trade", 10.195, 729.0]
["2026-09-02T17:17:07.478871+00:00", "trade", 10.195, 2.0]
["2026-09-02T17:17:07.479659+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:17:07.479770+00:00", "trade", 10.1996, 40.0]
["2026-09-02T17:17:07.480669+00:00", "trade", 10.19, 50.0]
["2026-09-02T17:17:07.480696+00:00", "trade", 10.19, 50.0]
["2026-09-02T17:17:07.486109+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:07.541892+00:00", "trade", 10.2006, 3.0]
["2026-09-02T17:17:07.640998+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:17:07.745596+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:17:08.567544+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:08.690421+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:08.976767+00:00", "trade", 10.2089, 2.0]
["2026-09-02T17:17:09.000884+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:09.021744+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:09.255981+00:00", "trade", 10.1988, 1.0]
["2026-09-02T17:17:09.942512+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:10.403598+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:17:10.543349+00:00", "trade", 10.195, 62.0]
["2026-09-02T17:17:10.547772+00:00", "trade", 10.195, 23.0]
["2026-09-02T17:17:10.721518+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863317+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863377+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863382+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863457+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863465+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:11.863508+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863652+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:17:11.863658+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863661+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:17:11.863664+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:17:11.863667+00:00", "trade", 10.2, 400.0]
["2026-09-02T17:17:11.863670+00:00", "trade", 10.2, 135.0]
["2026-09-02T17:17:11.863733+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863773+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863808+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863813+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.863823+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.864014+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.864024+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.864043+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:11.864070+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:17:11.864079+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.864082+00:00", "trade", 10.2, 24.0]
["2026-09-02T17:17:11.864094+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.864134+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:17:11.864174+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:11.864199+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:11.864209+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:11.864214+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:11.864223+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:11.864256+00:00", "trade", 10.2, 102.0]
["2026-09-02T17:17:11.864299+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:11.864322+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:17:11.864335+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.864335+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:11.864470+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:11.864475+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:17:11.864497+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:17:11.864615+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.864615+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.864630+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.864719+00:00", "trade", 10.1989, 40.0]
["2026-09-02T17:17:11.864736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.864736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.864736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.864736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.864740+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.864776+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.864782+00:00", "trade", 10.1989, 40.0]
["2026-09-02T17:17:11.864896+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.865377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.865377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.865377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.865693+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.865813+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.866815+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:11.868138+00:00", "trade", 10.2, 143.0]
["2026-09-02T17:17:11.906505+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:12.100194+00:00", "trade", 10.2086, 23.0]
["2026-09-02T17:17:12.218732+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:12.749208+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:17:13.456366+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:13.456429+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:17:13.457250+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:13.457405+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:13.457450+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:13.457491+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:13.761949+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:13.869775+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:13.869951+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:13.870243+00:00", "trade", 10.2086, 4.0]
["2026-09-02T17:17:14.354793+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:14.355490+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:14.355550+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:14.355705+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:14.356141+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:14.356422+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:14.356462+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:14.370150+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:14.370586+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:15.190139+00:00", "trade", 10.2086, 1.0]
["2026-09-02T17:17:16.386704+00:00", "trade", 10.2001, 25.0]
["2026-09-02T17:17:17.865406+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:17.867647+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:17.871887+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:17.871887+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:17.872368+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:17.926747+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:17.989101+00:00", "trade", 10.2006, 10.0]
["2026-09-02T17:17:18.254753+00:00", "trade", 10.2091, 19.0]
["2026-09-02T17:17:18.287329+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:18.287413+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:18.287966+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:18.288021+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:18.288036+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:18.288061+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:18.288076+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:18.304936+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:18.305407+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:18.305748+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:18.445854+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:18.446327+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:18.661003+00:00", "trade", 10.205, 400.0]
["2026-09-02T17:17:19.830952+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:19.830958+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:19.831018+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:19.831338+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:19.831644+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:19.831644+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:19.831885+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:19.832125+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:19.839368+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:20.019506+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:21.426435+00:00", "trade", 10.2086, 2.0]
["2026-09-02T17:17:22.107027+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:22.107207+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:22.108806+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:22.108921+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:22.119501+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:22.159602+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:22.630631+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:22.688013+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:22.688444+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:22.803843+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:22.882024+00:00", "trade", 10.2006, 3.0]
["2026-09-02T17:17:23.560135+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:23.560296+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:23.636562+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:23.706583+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:23.901517+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.093989+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.094390+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.128000+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.128481+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.384965+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.478598+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.792975+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.793035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.793107+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:17:24.793171+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.793521+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.793616+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:17:24.793619+00:00", "trade", 10.205, 398.0]
["2026-09-02T17:17:24.793692+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.793872+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.793977+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:24.794168+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:25.075584+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:17:25.076148+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:27.373263+00:00", "trade", 10.2086, 4.0]
["2026-09-02T17:17:27.642210+00:00", "trade", 10.2086, 2.0]
["2026-09-02T17:17:27.643585+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:28.858917+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:17:28.860256+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:28.891029+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:28.891470+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:30.003719+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:30.316598+00:00", "trade", 10.2084, 1.0]
["2026-09-02T17:17:31.306044+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:31.311516+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:17:31.419554+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:31.419609+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:31.420571+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:31.420982+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:31.485230+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:31.740900+00:00", "trade", 10.2084, 1.0]
["2026-09-02T17:17:33.525488+00:00", "trade", 10.2, 136.0]
["2026-09-02T17:17:34.452396+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:34.452837+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:35.134497+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:36.090925+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:37.477712+00:00", "trade", 10.1997, 35.0]
["2026-09-02T17:17:37.477775+00:00", "trade", 10.1997, 35.0]
["2026-09-02T17:17:37.481706+00:00", "trade", 10.1999, 30.0]
["2026-09-02T17:17:38.274450+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:38.274490+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:38.275076+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:39.027534+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:39.028066+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:39.028522+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:39.250595+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:39.682958+00:00", "trade", 10.2005, 1.0]
["2026-09-02T17:17:39.841317+00:00", "trade", 10.2005, 21.0]
["2026-09-02T17:17:40.166847+00:00", "trade", 10.2084, 3.0]
["2026-09-02T17:17:41.866706+00:00", "trade", 10.2015, 19.0]
["2026-09-02T17:17:41.866769+00:00", "trade", 10.2015, 19.0]
["2026-09-02T17:17:42.126917+00:00", "trade", 10.2083, 11.0]
["2026-09-02T17:17:42.127922+00:00", "trade", 10.2083, 1.0]
["2026-09-02T17:17:43.655774+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:43.655829+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:43.656731+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:43.657227+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:43.744895+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:45.800108+00:00", "trade", 10.205, 50.0]
["2026-09-02T17:17:46.388703+00:00", "trade", 10.2042, 1.0]
["2026-09-02T17:17:46.658134+00:00", "trade", 10.205, 469.0]
["2026-09-02T17:17:48.502859+00:00", "trade", 10.2013, 2.0]
["2026-09-02T17:17:48.578266+00:00", "trade", 10.205, 15.0]
["2026-09-02T17:17:48.971132+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:17:49.855728+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:49.855778+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:49.856841+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:49.857001+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:50.541115+00:00", "trade", 10.2013, 12.0]
["2026-09-02T17:17:50.624130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:50.624931+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:50.726949+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:50.944676+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:51.047641+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:51.048538+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:51.048989+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:51.117572+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:52.558977+00:00", "trade", 10.2082, 100.0]
["2026-09-02T17:17:53.160577+00:00", "trade", 10.2001, 15.0]
["2026-09-02T17:17:53.345291+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:17:53.345361+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:17:53.345364+00:00", "trade", 10.2, 6.0]
["2026-09-02T17:17:53.345407+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.345442+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.345898+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.345978+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.346094+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.346098+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.346259+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.346374+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.346414+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.346534+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.346574+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.347096+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.348058+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.349577+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.355300+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.360463+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.417678+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.455012+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:53.569817+00:00", "trade", 10.202, 200.0]
["2026-09-02T17:17:54.547732+00:00", "trade", 10.2081, 4.0]
["2026-09-02T17:17:54.583222+00:00", "trade", 10.2081, 2.0]
["2026-09-02T17:17:55.733357+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:56.682241+00:00", "trade", 10.2008, 97.0]
["2026-09-02T17:17:56.682252+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:56.683259+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:56.683380+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:56.684422+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:56.684943+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:56.685379+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:56.696586+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:57.109106+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:57.110029+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:57.121190+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:57.415059+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:57.825137+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:17:58.431432+00:00", "trade", 10.2099, 117.0]
["2026-09-02T17:17:58.431802+00:00", "trade", 10.2099, 1.0]
["2026-09-02T17:17:58.541786+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:58.550266+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:58.919188+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:58.919188+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:58.920466+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:58.946398+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.037424+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.038306+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.038341+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.039023+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.154262+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.154743+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.289794+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.290461+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.298590+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.391731+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:17:59.973388+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:18:00.003746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:00.105583+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:00.105643+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:00.105703+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:00.106244+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:00.106535+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:00.106575+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:00.106575+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:00.207365+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:00.208151+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:00.208166+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:01.183920+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:01.187308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:01.646739+00:00", "trade", 10.2081, 43.0]
["2026-09-02T17:18:02.016995+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:02.701021+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:02.771433+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:03.474830+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:03.733790+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:04.194024+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:04.209418+00:00", "trade", 10.2081, 1.0]
["2026-09-02T17:18:04.799769+00:00", "trade", 10.205, 46.0]
["2026-09-02T17:18:07.083696+00:00", "trade", 10.2081, 2.0]
["2026-09-02T17:18:07.272118+00:00", "trade", 10.2081, 3.0]
["2026-09-02T17:18:07.444880+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:07.479705+00:00", "trade", 10.2042, 4.0]
["2026-09-02T17:18:07.479759+00:00", "trade", 10.2042, 4.0]
["2026-09-02T17:18:07.483701+00:00", "trade", 10.2042, 7.0]
["2026-09-02T17:18:10.273673+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:11.766756+00:00", "trade", 10.2099, 2500.0]
["2026-09-02T17:18:11.767959+00:00", "trade", 10.205, 35.0]
["2026-09-02T17:18:11.769649+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:18:11.868704+00:00", "trade", 10.208, 19.0]
["2026-09-02T17:18:11.868771+00:00", "trade", 10.208, 19.0]
["2026-09-02T17:18:12.026020+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:18:12.350555+00:00", "trade", 10.2081, 2.0]
["2026-09-02T17:18:13.143882+00:00", "trade", 10.2001, 500.0]
["2026-09-02T17:18:16.119847+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:18:16.390701+00:00", "trade", 10.2071, 4.0]
["2026-09-02T17:18:19.203300+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:19.204417+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:19.205380+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:20.266968+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:20.268040+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:21.451967+00:00", "trade", 10.2077, 5.0]
["2026-09-02T17:18:21.530696+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:21.572470+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:21.572926+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:23.574309+00:00", "trade", 10.2077, 7.0]
["2026-09-02T17:18:23.574654+00:00", "trade", 10.2077, 1.0]
["2026-09-02T17:18:23.710243+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:18:23.838014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:23.838415+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:23.838886+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:23.851411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:24.033699+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:24.034672+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:24.251382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:24.582884+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:24.582902+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:18:24.582969+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:18:24.582969+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:18:24.583531+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:24.583967+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:24.584007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:24.584047+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:24.586889+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:24.587480+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:25.171894+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:25.313025+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:25.313716+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:25.313746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:25.313786+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:25.386950+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:26.547849+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:26.548370+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:27.524515+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:28.627680+00:00", "trade", 10.2067, 12.0]
["2026-09-02T17:18:28.634162+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:28.634203+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:28.643530+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:28.821428+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:28.879711+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:28.881485+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:30.003768+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:30.741210+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:30.741411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:30.965523+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:30.966004+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:32.118659+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:32.118684+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:32.147547+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:32.148023+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:32.262305+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:33.021639+00:00", "trade", 10.201, 4.0]
["2026-09-02T17:18:33.562169+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:33.562645+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:34.617766+00:00", "trade", 10.2076, 1.0]
["2026-09-02T17:18:34.620389+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:34.623759+00:00", "trade", 10.2076, 4.0]
["2026-09-02T17:18:34.637796+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:34.994754+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:35.017799+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:35.200187+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:18:35.201260+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:35.369640+00:00", "trade", 10.2, 76.0]
["2026-09-02T17:18:35.370677+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:35.370682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:35.388966+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:35.762884+00:00", "trade", 10.2111, 42.0]
["2026-09-02T17:18:35.940361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:35.945253+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:36.076870+00:00", "trade", 10.2076, 3.0]
["2026-09-02T17:18:36.077868+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:36.078424+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:36.078504+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:36.162334+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:36.767562+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:37.079551+00:00", "trade", 10.2, 38.0]
["2026-09-02T17:18:37.340559+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:37.481700+00:00", "trade", 10.2066, 11.0]
["2026-09-02T17:18:37.481751+00:00", "trade", 10.2066, 11.0]
["2026-09-02T17:18:37.485700+00:00", "trade", 10.2066, 23.0]
["2026-09-02T17:18:38.192508+00:00", "trade", 10.2023, 1.0]
["2026-09-02T17:18:38.967579+00:00", "trade", 10.2014, 1.0]
["2026-09-02T17:18:39.062172+00:00", "trade", 10.2076, 2.0]
["2026-09-02T17:18:39.242580+00:00", "trade", 10.211, 58.0]
["2026-09-02T17:18:39.800109+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:41.870703+00:00", "trade", 10.2003, 6.0]
["2026-09-02T17:18:41.870766+00:00", "trade", 10.2003, 6.0]
["2026-09-02T17:18:42.015234+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:42.108656+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:42.108786+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:42.109287+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:42.115470+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:18:42.115530+00:00", "trade", 10.2, 53.0]
["2026-09-02T17:18:42.116101+00:00", "trade", 10.2, 6.0]
["2026-09-02T17:18:42.116149+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:18:42.116152+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:18:42.116194+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:18:42.116589+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:42.117993+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:18:42.128211+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:18:42.158444+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:42.189139+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:18:42.236705+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:43.181415+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:45.819153+00:00", "trade", 10.2074, 3.0]
["2026-09-02T17:18:45.951874+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:46.152626+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:46.304669+00:00", "trade", 10.2055, 1.0]
["2026-09-02T17:18:46.387088+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:46.392700+00:00", "trade", 10.2002, 1.0]
["2026-09-02T17:18:46.481314+00:00", "trade", 10.2109, 20.0]
["2026-09-02T17:18:46.711911+00:00", "trade", 10.201, 85.0]
["2026-09-02T17:18:46.713646+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:18:46.718007+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:18:46.718962+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:46.809953+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:46.921167+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:18:46.936609+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:47.148383+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:47.672054+00:00", "trade", 10.2, 99.0]
["2026-09-02T17:18:47.721744+00:00", "trade", 10.2039, 99.0]
["2026-09-02T17:18:47.909872+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:48.433864+00:00", "trade", 10.2, 54.0]
["2026-09-02T17:18:48.433864+00:00", "trade", 10.2, 46.0]
["2026-09-02T17:18:48.434840+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:48.456807+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:49.297160+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:49.297200+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:49.901320+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:49.901796+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:50.034241+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:50.034923+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:50.357638+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:18:50.912168+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:51.047730+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:51.998881+00:00", "trade", 10.2, 54.0]
["2026-09-02T17:18:51.998884+00:00", "trade", 10.2, 46.0]
["2026-09-02T17:18:51.999842+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:51.999842+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:52.101674+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:52.252643+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:52.782198+00:00", "trade", 10.2051, 1.0]
["2026-09-02T17:18:53.130249+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:56.143996+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:56.144016+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:56.144087+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:56.268838+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:57.166722+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:57.167920+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:57.812141+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:57.812567+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:57.898957+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:58.302510+00:00", "trade", 10.2068, 4.0]
["2026-09-02T17:18:58.329938+00:00", "trade", 10.2068, 2.0]
["2026-09-02T17:18:58.795691+00:00", "trade", 10.2011, 2.0]
["2026-09-02T17:18:58.814618+00:00", "trade", 10.208, 1.0]
["2026-09-02T17:18:59.350934+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:18:59.351000+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:18:59.351589+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:59.366154+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:18:59.764708+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:19:00.003794+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:00.570524+00:00", "trade", 10.2068, 4.0]
["2026-09-02T17:19:00.573989+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:00.850597+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:03.401392+00:00", "trade", 10.2052, 16.0]
["2026-09-02T17:19:03.495202+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:03.495282+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:03.495357+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:03.495673+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:03.523955+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:03.583326+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:03.699803+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:04.034285+00:00", "trade", 10.2068, 1.0]
["2026-09-02T17:19:04.566719+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:04.568207+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:05.682595+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:05.829655+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:05.836656+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:06.986830+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:06.988268+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:07.090782+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:07.483702+00:00", "trade", 10.2008, 4.0]
["2026-09-02T17:19:07.483756+00:00", "trade", 10.2008, 4.0]
["2026-09-02T17:19:07.487767+00:00", "trade", 10.2008, 9.0]
["2026-09-02T17:19:11.154051+00:00", "trade", 10.2108, 3.0]
["2026-09-02T17:19:11.396748+00:00", "trade", 10.2068, 2.0]
["2026-09-02T17:19:11.473683+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:19:11.566399+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:11.571521+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:11.577445+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:19:11.872705+00:00", "trade", 10.2009, 7.0]
["2026-09-02T17:19:11.872765+00:00", "trade", 10.2009, 7.0]
["2026-09-02T17:19:12.088600+00:00", "trade", 10.2068, 1.0]
["2026-09-02T17:19:12.100779+00:00", "trade", 10.2068, 2.0]
["2026-09-02T17:19:12.169498+00:00", "trade", 10.2001, 5.0]
["2026-09-02T17:19:13.126436+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:13.126642+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:13.127068+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:13.217582+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:19:13.224180+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:19:13.257748+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:14.363906+00:00", "trade", 10.205, 60.0]
["2026-09-02T17:19:14.608067+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:14.723747+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:14.724504+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:14.829313+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:15.950062+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:16.394704+00:00", "trade", 10.2016, 1.0]
["2026-09-02T17:19:16.967675+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:18.003615+00:00", "trade", 10.21, 146.0]
["2026-09-02T17:19:18.314952+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:19.499417+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:19.573924+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:21.206753+00:00", "trade", 10.2068, 1.0]
["2026-09-02T17:19:22.309503+00:00", "trade", 10.2063, 5.0]
["2026-09-02T17:19:22.310454+00:00", "trade", 10.2063, 4.0]
["2026-09-02T17:19:24.080705+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:24.172678+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:24.621494+00:00", "trade", 10.2051, 6.0]
["2026-09-02T17:19:26.523920+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:19:28.610781+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:28.677479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:28.678041+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:29.626525+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:29.626526+00:00", "trade", 10.2, 81.0]
["2026-09-02T17:19:29.626529+00:00", "trade", 10.2, 19.0]
["2026-09-02T17:19:29.627272+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:29.715977+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:30.003827+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:30.944171+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:31.052729+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:33.157989+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:19:33.226315+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:33.297419+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:33.779139+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:33.789619+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:33.979550+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:34.555083+00:00", "trade", 10.2037, 2.0]
["2026-09-02T17:19:35.315620+00:00", "trade", 10.2037, 1.0]
["2026-09-02T17:19:35.331884+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:35.555781+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:35.572155+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:35.623111+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:36.341334+00:00", "trade", 10.2037, 2.0]
["2026-09-02T17:19:37.485701+00:00", "trade", 10.2056, 1.0]
["2026-09-02T17:19:37.485755+00:00", "trade", 10.2056, 1.0]
["2026-09-02T17:19:37.489703+00:00", "trade", 10.2056, 2.0]
["2026-09-02T17:19:37.707655+00:00", "trade", 10.2037, 1.0]
["2026-09-02T17:19:38.174475+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:38.321253+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:38.662126+00:00", "trade", 10.2017, 1.0]
["2026-09-02T17:19:38.663487+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:39.115024+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:19:39.519005+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:39.605515+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:40.261925+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:41.512727+00:00", "trade", 10.2057, 6.0]
["2026-09-02T17:19:41.701389+00:00", "trade", 10.2051, 38.0]
["2026-09-02T17:19:41.874703+00:00", "trade", 10.2054, 2.0]
["2026-09-02T17:19:41.874766+00:00", "trade", 10.2054, 2.0]
["2026-09-02T17:19:45.214912+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:45.215257+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:45.238713+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:45.294440+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:45.746269+00:00", "trade", 10.201, 85.0]
["2026-09-02T17:19:45.747731+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:19:45.750946+00:00", "trade", 10.2, 54.0]
["2026-09-02T17:19:45.750946+00:00", "trade", 10.2, 82.0]
["2026-09-02T17:19:45.750952+00:00", "trade", 10.2, 6.0]
["2026-09-02T17:19:45.750952+00:00", "trade", 10.2, 14.0]
["2026-09-02T17:19:45.750954+00:00", "trade", 10.2, 244.0]
["2026-09-02T17:19:45.750954+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:19:45.751913+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:45.751948+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:45.751988+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:45.751993+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:45.756055+00:00", "trade", 10.2, 52.0]
["2026-09-02T17:19:45.756058+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:19:45.756061+00:00", "trade", 10.2, 13.0]
["2026-09-02T17:19:46.057168+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:46.396700+00:00", "trade", 10.2023, 1.0]
["2026-09-02T17:19:46.477587+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:46.478099+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:46.478645+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:46.489125+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:46.589824+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:46.602424+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:46.721562+00:00", "trade", 10.2021, 12.0]
["2026-09-02T17:19:46.751914+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:46.752836+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:47.111279+00:00", "trade", 10.2036, 1.0]
["2026-09-02T17:19:48.976510+00:00", "trade", 10.2045, 80.0]
["2026-09-02T17:19:49.000050+00:00", "trade", 10.2036, 30.0]
["2026-09-02T17:19:49.976082+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:51.535949+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:51.683291+00:00", "trade", 10.2026, 57.0]
["2026-09-02T17:19:51.906289+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:52.405914+00:00", "trade", 10.2025, 8.0]
["2026-09-02T17:19:52.966719+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:54.179968+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:54.179972+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:19:54.180449+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:54.180454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:54.194096+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:54.781250+00:00", "trade", 10.2023, 4.0]
["2026-09-02T17:19:55.043994+00:00", "trade", 10.205, 80.0]
["2026-09-02T17:19:55.062655+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:56.516966+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:57.581632+00:00", "trade", 10.2026, 3.0]
["2026-09-02T17:19:57.584510+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:19:57.585394+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:19:57.639273+00:00", "trade", 10.2026, 1.0]
["2026-09-02T17:19:57.719287+00:00", "trade", 10.205, 485.0]
["2026-09-02T17:19:57.720201+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:58.089920+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:58.090536+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:59.080418+00:00", "trade", 10.203, 1.0]
["2026-09-02T17:19:59.629228+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:00.003858+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:00.180268+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:00.180919+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:00.557359+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:00.667210+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:01.116632+00:00", "trade", 10.2026, 6.0]
["2026-09-02T17:20:01.118026+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:01.160151+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:01.173732+00:00", "trade", 10.2032, 9.0]
["2026-09-02T17:20:01.185757+00:00", "trade", 10.204, 1.0]
["2026-09-02T17:20:01.248226+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:01.300901+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:01.764643+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:02.050678+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:03.295298+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:20:03.856347+00:00", "trade", 10.2026, 1.0]
["2026-09-02T17:20:06.538574+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:06.541979+00:00", "trade", 10.2031, 1.0]
["2026-09-02T17:20:06.543390+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:06.618654+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:06.677920+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:06.678361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:06.679353+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:06.679473+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:06.773823+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:07.398116+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:20:07.487699+00:00", "trade", 10.2025, 6.0]
["2026-09-02T17:20:07.487759+00:00", "trade", 10.2025, 6.0]
["2026-09-02T17:20:07.491777+00:00", "trade", 10.2025, 12.0]
["2026-09-02T17:20:08.594864+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:20:08.594864+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:20:08.595933+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:08.598574+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:09.364778+00:00", "trade", 10.205, 42.0]
["2026-09-02T17:20:09.367250+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:20:09.376470+00:00", "trade", 10.2001, 1.0]
["2026-09-02T17:20:09.751996+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:10.045779+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:10.485716+00:00", "trade", 10.2026, 2.0]
["2026-09-02T17:20:11.223938+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:20:11.363024+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:11.853630+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:11.876705+00:00", "trade", 10.2021, 10.0]
["2026-09-02T17:20:11.876765+00:00", "trade", 10.2021, 10.0]
["2026-09-02T17:20:12.551415+00:00", "trade", 10.2027, 1.0]
["2026-09-02T17:20:12.551865+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:12.695626+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:13.129034+00:00", "trade", 10.2053, 50.0]
["2026-09-02T17:20:13.130450+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:13.150427+00:00", "trade", 10.2021, 79.0]
["2026-09-02T17:20:13.222278+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:13.460795+00:00", "trade", 10.21, 21.0]
["2026-09-02T17:20:13.756196+00:00", "trade", 10.2026, 6.0]
["2026-09-02T17:20:14.388614+00:00", "trade", 10.2021, 7.0]
["2026-09-02T17:20:14.389321+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:14.906766+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:15.591950+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:15.693125+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:15.981824+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:20:16.398699+00:00", "trade", 10.203, 1.0]
["2026-09-02T17:20:17.213528+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:17.353421+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:17.354218+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:17.455884+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:17.456295+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:17.490707+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:17.594138+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:17.616426+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:17.719942+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:18.481066+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:18.814939+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:19.562822+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:19.567456+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:20:20.495467+00:00", "trade", 10.21, 32.0]
["2026-09-02T17:20:20.714514+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:20.714955+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:21.721021+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:21.821595+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:21.834530+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:22.035784+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:22.678268+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:20:23.447309+00:00", "trade", 10.205, 51.0]
["2026-09-02T17:20:23.447315+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:20:23.447315+00:00", "trade", 10.205, 150.0]
["2026-09-02T17:20:23.448236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:23.448241+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:23.448927+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:23.803211+00:00", "trade", 10.205, 60.0]
["2026-09-02T17:20:24.333434+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:24.346751+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:24.467815+00:00", "trade", 10.2086, 489.0]
["2026-09-02T17:20:24.893880+00:00", "trade", 10.2019, 2.0]
["2026-09-02T17:20:26.509015+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:20:27.614878+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:27.719832+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:29.264939+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:29.267270+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:29.597628+00:00", "trade", 10.205, 15.0]
["2026-09-02T17:20:30.003890+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:30.413097+00:00", "trade", 10.2018, 1.0]
["2026-09-02T17:20:31.056437+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:32.526095+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:33.716195+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:20:33.717581+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:33.831176+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:33.832575+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:33.834379+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:33.834454+00:00", "trade", 10.205, 12.0]
["2026-09-02T17:20:34.263639+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:34.718345+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:36.479630+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:36.480452+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:37.489707+00:00", "trade", 10.2055, 5.0]
["2026-09-02T17:20:37.489767+00:00", "trade", 10.2055, 5.0]
["2026-09-02T17:20:37.493700+00:00", "trade", 10.2055, 9.0]
["2026-09-02T17:20:37.776598+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:38.193936+00:00", "trade", 10.2032, 80.0]
["2026-09-02T17:20:38.903803+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:20:38.906127+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:20:40.020044+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:40.020606+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:40.853555+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:40.853676+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:41.878710+00:00", "trade", 10.2062, 7.0]
["2026-09-02T17:20:41.878777+00:00", "trade", 10.2062, 7.0]
["2026-09-02T17:20:41.969685+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:20:42.043228+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:42.045157+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:42.271927+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:20:42.518002+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:20:44.113552+00:00", "trade", 10.2018, 3.0]
["2026-09-02T17:20:44.124420+00:00", "trade", 10.205, 30.0]
["2026-09-02T17:20:44.365271+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:20:44.561298+00:00", "trade", 10.205, 40.0]
["2026-09-02T17:20:45.225385+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:45.319805+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:46.400701+00:00", "trade", 10.2068, 1.0]
["2026-09-02T17:20:47.811233+00:00", "trade", 10.21, 50.0]
["2026-09-02T17:20:48.518436+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:20:48.523316+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:20:48.552921+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:20:51.001836+00:00", "trade", 10.2036, 4.0]
["2026-09-02T17:20:51.817878+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:52.060384+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:52.060860+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:52.158532+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:52.523856+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:52.524131+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:52.524211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:55.705672+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:56.700274+00:00", "trade", 10.2014, 2.0]
["2026-09-02T17:20:56.855259+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:56.855660+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:56.961737+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:57.212940+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:57.213215+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:57.312486+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:20:57.315308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:00.003922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:00.052102+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:00.052538+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:00.169215+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:00.543612+00:00", "trade", 10.2014, 1.0]
["2026-09-02T17:21:01.148498+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:01.458660+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:01.458738+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:01.459266+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:01.459266+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:01.459266+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:01.459266+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:01.779577+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:01.828088+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:21:02.236789+00:00", "trade", 10.205, 117.0]
["2026-09-02T17:21:02.248492+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:02.802749+00:00", "trade", 10.2096, 13.0]
["2026-09-02T17:21:03.407594+00:00", "trade", 10.2039, 82.0]
["2026-09-02T17:21:03.822442+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:21:03.822445+00:00", "trade", 10.205, 264.0]
["2026-09-02T17:21:03.822929+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:03.823365+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:03.823445+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:03.834787+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:21:04.274993+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:04.275474+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:04.443609+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:04.683724+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:04.684180+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:04.745626+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:05.655639+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:05.656080+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:06.254247+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:21:07.491706+00:00", "trade", 10.2041, 3.0]
["2026-09-02T17:21:07.491769+00:00", "trade", 10.2041, 3.0]
["2026-09-02T17:21:07.495699+00:00", "trade", 10.2041, 6.0]
["2026-09-02T17:21:07.527040+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:21:07.978434+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:07.978861+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:08.045218+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:08.084592+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:08.097753+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:08.266431+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:21:08.577348+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:08.681986+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:08.682463+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:08.724051+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:09.269633+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:09.816849+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:11.685626+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:21:11.880705+00:00", "trade", 10.2027, 7.0]
["2026-09-02T17:21:11.880768+00:00", "trade", 10.2027, 7.0]
["2026-09-02T17:21:12.641312+00:00", "trade", 10.2044, 1.0]
["2026-09-02T17:21:13.204572+00:00", "trade", 10.2014, 2.0]
["2026-09-02T17:21:13.206975+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:13.207497+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:13.275077+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:21:13.304126+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:14.251793+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:16.402702+00:00", "trade", 10.2024, 1.0]
["2026-09-02T17:21:18.225857+00:00", "trade", 10.2051, 15.0]
["2026-09-02T17:21:18.338884+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:21:18.339323+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:18.339403+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:18.444638+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:18.445079+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:18.471527+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:19.066917+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:21:19.514455+00:00", "trade", 10.2, 85.0]
["2026-09-02T17:21:19.514465+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:21:19.514987+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:19.514987+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:19.515027+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:19.528579+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.408814+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:20.409437+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.409473+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.409473+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.409914+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.410074+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.465656+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.466092+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.567448+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.603609+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.705772+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:20.718377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:21.788758+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:21:21.790284+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:22.474625+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:22.475107+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:22.475147+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:22.654789+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:23.779010+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:24.162497+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:21:24.913902+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:21:24.914369+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:24.914374+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:24.925265+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:26.769222+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:28.299238+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:28.299719+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:28.925166+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:28.925682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:29.294635+00:00", "trade", 10.2042, 20.0]
["2026-09-02T17:21:29.629649+00:00", "trade", 10.2033, 84.0]
["2026-09-02T17:21:29.667464+00:00", "trade", 10.2012, 2.0]
["2026-09-02T17:21:29.681429+00:00", "trade", 10.2012, 1.0]
["2026-09-02T17:21:30.003954+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:30.242872+00:00", "trade", 10.2, 85.0]
["2026-09-02T17:21:30.242952+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:30.243173+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:21:30.243239+00:00", "trade", 10.2, 51.0]
["2026-09-02T17:21:30.243333+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:30.243388+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:30.243435+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:30.429531+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:30.545652+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:31.604513+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:32.280936+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:32.281412+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:32.860964+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:33.129092+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:33.298668+00:00", "trade", 10.2041, 18.0]
["2026-09-02T17:21:33.516698+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:33.799329+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:33.801942+00:00", "trade", 10.2032, 6.0]
["2026-09-02T17:21:36.344680+00:00", "trade", 10.2041, 7.0]
["2026-09-02T17:21:36.345040+00:00", "trade", 10.2041, 1.0]
["2026-09-02T17:21:36.617262+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:36.747673+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:21:36.750618+00:00", "trade", 10.2, 160.0]
["2026-09-02T17:21:36.750618+00:00", "trade", 10.2, 62.0]
["2026-09-02T17:21:36.750623+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:21:36.750623+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:21:36.750677+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:21:36.750679+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:36.750771+00:00", "trade", 10.2, 71.0]
["2026-09-02T17:21:36.750774+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:36.750777+00:00", "trade", 10.2, 323.0]
["2026-09-02T17:21:36.750825+00:00", "trade", 10.2, 284.0]
["2026-09-02T17:21:36.750840+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:21:36.751123+00:00", "trade", 10.2, 462.0]
["2026-09-02T17:21:36.751123+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:36.751125+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:36.751220+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:36.751245+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:36.751245+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:36.751276+00:00", "trade", 10.2, 21.0]
["2026-09-02T17:21:36.751342+00:00", "trade", 10.2, 79.0]
["2026-09-02T17:21:36.751342+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:21:36.751348+00:00", "trade", 10.2, 31.0]
["2026-09-02T17:21:36.751348+00:00", "trade", 10.2, 3.0]
["2026-09-02T17:21:36.751351+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:36.751354+00:00", "trade", 10.2, 286.0]
["2026-09-02T17:21:36.751385+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:36.751519+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:36.754147+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:36.764619+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:21:36.988630+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:21:37.055207+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:37.144608+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:21:37.145637+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:37.493704+00:00", "trade", 10.2009, 12.0]
["2026-09-02T17:21:37.493767+00:00", "trade", 10.2009, 12.0]
["2026-09-02T17:21:37.497704+00:00", "trade", 10.2009, 25.0]
["2026-09-02T17:21:37.715656+00:00", "trade", 10.2024, 6.0]
["2026-09-02T17:21:37.900240+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:37.900626+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:38.808206+00:00", "trade", 10.2024, 1.0]
["2026-09-02T17:21:39.814304+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:39.920331+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:40.212132+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:21:40.212185+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:40.213112+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:41.157801+00:00", "trade", 10.2012, 10.0]
["2026-09-02T17:21:41.729851+00:00", "trade", 10.2014, 3.0]
["2026-09-02T17:21:41.824152+00:00", "trade", 10.2018, 70.0]
["2026-09-02T17:21:41.882704+00:00", "trade", 10.2011, 19.0]
["2026-09-02T17:21:41.882770+00:00", "trade", 10.2011, 19.0]
["2026-09-02T17:21:41.989617+00:00", "trade", 10.2001, 10000.0]
["2026-09-02T17:21:41.989639+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:41.990612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:41.990880+00:00", "trade", 10.2002, 61.0]
["2026-09-02T17:21:41.990940+00:00", "trade", 10.2001, 50.0]
["2026-09-02T17:21:41.991006+00:00", "trade", 10.2001, 50.0]
["2026-09-02T17:21:41.991599+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:41.992431+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:42.034129+00:00", "trade", 10.205, 772.0]
["2026-09-02T17:21:42.035112+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:42.088484+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:42.314381+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:42.314455+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:42.314536+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:42.314828+00:00", "trade", 10.205, 75.0]
["2026-09-02T17:21:42.454459+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:42.455481+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:42.466924+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:43.328501+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:21:43.330871+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:21:43.354856+00:00", "trade", 10.205, 85.0]
["2026-09-02T17:21:43.380053+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:43.380540+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:43.380545+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:43.380580+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:43.470583+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:43.471491+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:43.471491+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:43.472052+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:45.701465+00:00", "trade", 10.2013, 38.0]
["2026-09-02T17:21:46.404701+00:00", "trade", 10.2007, 15.0]
["2026-09-02T17:21:47.128046+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.128517+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.568032+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.621318+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:47.658332+00:00", "trade", 10.2053, 97.0]
["2026-09-02T17:21:47.658696+00:00", "trade", 10.2053, 1.0]
["2026-09-02T17:21:48.317834+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.318390+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:48.402560+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.102244+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.102966+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.103447+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.106595+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:21:50.193236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.801135+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.801140+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:50.801752+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.801797+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.801832+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:50.802355+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:21:50.802834+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:51.018622+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:51.063198+00:00", "trade", 10.2012, 1.0]
["2026-09-02T17:21:52.031851+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:21:52.119353+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:52.201849+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:52.609689+00:00", "trade", 10.2013, 54.0]
["2026-09-02T17:21:52.609747+00:00", "trade", 10.2009, 9.0]
["2026-09-02T17:21:52.609753+00:00", "trade", 10.2008, 5.0]
["2026-09-02T17:21:52.640446+00:00", "trade", 10.205, 476.0]
["2026-09-02T17:21:52.641374+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:52.641424+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:52.943211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:53.210060+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:53.220660+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:53.321816+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:53.508695+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:53.509712+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:53.510153+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:53.510795+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:54.182605+00:00", "trade", 10.2014, 79.0]
["2026-09-02T17:21:55.183611+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:21:55.183744+00:00", "trade", 10.21, 39.0]
["2026-09-02T17:21:55.200473+00:00", "trade", 10.2072, 18.0]
["2026-09-02T17:21:56.347391+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.347867+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.842317+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:56.842799+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:57.847070+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:57.847246+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:57.849476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:57.849922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:57.850403+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:58.380004+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:21:58.578368+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:21:58.677369+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:00.003982+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:00.532787+00:00", "trade", 10.2012, 1.0]
["2026-09-02T17:22:00.535322+00:00", "trade", 10.2012, 1.0]
["2026-09-02T17:22:01.099024+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:01.571823+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:02.102188+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:03.960159+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:04.458673+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:04.463785+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.271737+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.546470+00:00", "trade", 10.2014, 6.0]
["2026-09-02T17:22:06.546540+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.926433+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:06.926473+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:07.062201+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:07.140875+00:00", "trade", 10.205, 4.0]
["2026-09-02T17:22:07.140971+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:22:07.669399+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.002265+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.003182+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.067916+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.069244+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.070166+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:08.108537+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.083467+00:00", "trade", 10.2014, 15.0]
["2026-09-02T17:22:09.380074+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.380510+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.966854+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.967104+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.978698+00:00", "trade", 10.2, 385.0]
["2026-09-02T17:22:09.978712+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.979308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.979744+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:09.984541+00:00", "trade", 10.2006, 210.0]
["2026-09-02T17:22:09.988973+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:22:10.475307+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:10.797815+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:22:10.798188+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:22:10.799754+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:22:10.800289+00:00", "trade", 10.2039, 100.0]
["2026-09-02T17:22:10.800440+00:00", "trade", 10.2039, 50.0]
["2026-09-02T17:22:10.801586+00:00", "trade", 10.2039, 100.0]
["2026-09-02T17:22:10.802121+00:00", "trade", 10.2039, 1200.0]
["2026-09-02T17:22:10.802401+00:00", "trade", 10.2039, 550.0]
["2026-09-02T17:22:11.898160+00:00", "trade", 10.2025, 1.0]
["2026-09-02T17:22:11.899953+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:11.992704+00:00", "trade", 10.2031, 32.0]
["2026-09-02T17:22:12.462475+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:12.462956+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:12.688547+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:12.688988+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:12.722479+00:00", "trade", 10.2016, 1.0]
["2026-09-02T17:22:12.768031+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:12.771193+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.011299+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.186556+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.187588+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:13.190866+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:19.577537+00:00", "trade", 10.2015, 82.0]
["2026-09-02T17:22:19.578907+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:19.660536+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:19.792520+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:19.854984+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:19.927812+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:20.021730+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:20.021770+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:20.118742+00:00", "trade", 10.21, 45.0]
["2026-09-02T17:22:20.119106+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:22:21.438041+00:00", "trade", 10.2024, 1.0]
["2026-09-02T17:22:21.438953+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:22.357972+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:22.465769+00:00", "trade", 10.2, 70.0]
["2026-09-02T17:22:22.466139+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:22:22.490599+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:22:24.094148+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:22:26.013560+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:26.184431+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:26.185408+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:26.646311+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:22:26.647687+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:26.679092+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:22:26.679458+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:22:26.751439+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:27.108437+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:27.109309+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:27.799618+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:22:27.800096+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:27.881444+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:27.881885+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:27.894370+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:27.923199+00:00", "trade", 10.205, 500.0]
["2026-09-02T17:22:30.004014+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:30.532119+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:31.346286+00:00", "trade", 10.2024, 1.0]
["2026-09-02T17:22:31.346735+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:31.942852+00:00", "trade", 10.2067, 14.0]
["2026-09-02T17:22:31.943473+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:32.009720+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:32.025808+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:32.162398+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:32.617775+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:32.833774+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:32.833804+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:33.476366+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:33.485673+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:34.103692+00:00", "trade", 10.2081, 1000.0]
["2026-09-02T17:22:34.105070+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:34.106127+00:00", "trade", 10.205, 265.0]
["2026-09-02T17:22:34.245353+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:35.197261+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:35.203866+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:36.207361+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:36.286178+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:36.564971+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:36.565858+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:36.576539+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:36.628612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:36.748743+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:37.083408+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:37.192705+00:00", "trade", 10.2041, 5.0]
["2026-09-02T17:22:37.194617+00:00", "trade", 10.2041, 25.0]
["2026-09-02T17:22:38.987941+00:00", "trade", 10.2052, 1.0]
["2026-09-02T17:22:40.681227+00:00", "trade", 10.2067, 10.0]
["2026-09-02T17:22:40.858219+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:41.091819+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:41.175844+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:41.253725+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:41.740501+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:41.994706+00:00", "trade", 10.2058, 13.0]
["2026-09-02T17:22:42.146290+00:00", "trade", 10.2026, 3.0]
["2026-09-02T17:22:43.841040+00:00", "trade", 10.2017, 78.0]
["2026-09-02T17:22:43.898315+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:43.954934+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:44.183236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:44.194002+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:44.198498+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:44.532612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:44.786746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:45.197738+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:22:45.204038+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:46.279503+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:46.407668+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:47.859939+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:47.933018+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:48.243016+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:22:48.243834+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:22:48.244047+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:48.244062+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:48.244423+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:22:48.244426+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:22:48.244456+00:00", "trade", 10.205, 6.0]
["2026-09-02T17:22:48.244493+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:48.244699+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:49.861507+00:00", "trade", 10.205, 16.0]
["2026-09-02T17:22:49.933600+00:00", "trade", 10.205, 40.0]
["2026-09-02T17:22:50.422815+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:51.756443+00:00", "trade", 10.2098, 12.0]
["2026-09-02T17:22:52.621827+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:22:52.621906+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:52.622768+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:52.622804+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:52.927907+00:00", "trade", 10.2017, 33.0]
["2026-09-02T17:22:53.373184+00:00", "trade", 10.2026, 1.0]
["2026-09-02T17:22:56.797856+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:56.878623+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:22:57.511236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:00.004041+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:00.523490+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:01.553197+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:01.678871+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:01.858768+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:01.859245+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:01.863423+00:00", "trade", 10.2065, 4.0]
["2026-09-02T17:23:02.928035+00:00", "trade", 10.2, 30.0]
["2026-09-02T17:23:02.928516+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:02.928556+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:03.027947+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:03.874148+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:03.931083+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:03.942005+00:00", "trade", 10.2, 9.0]
["2026-09-02T17:23:03.942485+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:03.956789+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:04.060446+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:04.147348+00:00", "trade", 10.2046, 1.0]
["2026-09-02T17:23:04.186525+00:00", "trade", 10.2026, 1.0]
["2026-09-02T17:23:06.757428+00:00", "trade", 10.2074, 100.0]
["2026-09-02T17:23:07.108615+00:00", "trade", 10.2026, 2.0]
["2026-09-02T17:23:07.109257+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:07.194710+00:00", "trade", 10.2041, 1.0]
["2026-09-02T17:23:07.195726+00:00", "trade", 10.2041, 4.0]
["2026-09-02T17:23:08.820999+00:00", "trade", 10.2, 500.0]
["2026-09-02T17:23:09.039092+00:00", "trade", 10.205, 50.0]
["2026-09-02T17:23:09.039739+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:09.650165+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:09.735688+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:11.690451+00:00", "trade", 10.2017, 90.0]
["2026-09-02T17:23:11.690496+00:00", "trade", 10.2017, 6.0]
["2026-09-02T17:23:11.761113+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:11.996711+00:00", "trade", 10.2023, 9.0]
["2026-09-02T17:23:12.041400+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:13.497662+00:00", "trade", 10.205, 29.0]
["2026-09-02T17:23:16.148008+00:00", "trade", 10.202, 1.0]
["2026-09-02T17:23:16.807111+00:00", "trade", 10.2001, 10.0]
["2026-09-02T17:23:17.646385+00:00", "trade", 10.205, 250.0]
["2026-09-02T17:23:17.687045+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:18.222271+00:00", "trade", 10.2043, 7.0]
["2026-09-02T17:23:18.225330+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:23:18.225417+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:23:19.348376+00:00", "trade", 10.2027, 1.0]
["2026-09-02T17:23:19.901342+00:00", "trade", 10.2046, 5.0]
["2026-09-02T17:23:20.757627+00:00", "trade", 10.202, 80.0]
["2026-09-02T17:23:21.692765+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:21.694975+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:21.977268+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:23:23.257904+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:23:23.257980+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:23.258155+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:23.258842+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:23.258922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:23.259363+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:23.271768+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:23.272129+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:26.530923+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:26.531871+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:26.819226+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:26.819254+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:28.792994+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:28.822626+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:23:28.822629+00:00", "trade", 10.205, 272.0]
["2026-09-02T17:23:28.822665+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:28.822720+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:28.869296+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:29.657058+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:23:30.004063+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:30.571937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:30.632682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:30.744858+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:30.744958+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:31.094754+00:00", "trade", 10.205, 36.0]
["2026-09-02T17:23:31.096313+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:32.424060+00:00", "trade", 10.2, 51.0]
["2026-09-02T17:23:32.424060+00:00", "trade", 10.2, 49.0]
["2026-09-02T17:23:32.424094+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:32.424149+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:32.424766+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:32.425292+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:32.488001+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:33.468683+00:00", "trade", 10.205, 33.0]
["2026-09-02T17:23:33.470406+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:33.470962+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:33.595884+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:34.421560+00:00", "trade", 10.2017, 10.0]
["2026-09-02T17:23:34.648356+00:00", "trade", 10.202, 1.0]
["2026-09-02T17:23:35.269371+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:35.417831+00:00", "trade", 10.2021, 3.0]
["2026-09-02T17:23:35.654742+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:35.774411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:36.355297+00:00", "trade", 10.2017, 79.0]
["2026-09-02T17:23:37.196702+00:00", "trade", 10.2024, 2.0]
["2026-09-02T17:23:37.197746+00:00", "trade", 10.2024, 10.0]
["2026-09-02T17:23:38.010515+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:38.844152+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:40.440581+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:40.440746+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:41.998704+00:00", "trade", 10.2034, 8.0]
["2026-09-02T17:23:42.000418+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:42.412552+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:42.526829+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:42.527305+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:42.528548+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.273901+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.275780+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.865351+00:00", "trade", 10.2, 185.0]
["2026-09-02T17:23:44.865357+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:23:44.865357+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:23:44.865360+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:44.865364+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:44.865364+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:44.865366+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:44.865366+00:00", "trade", 10.2, 38.0]
["2026-09-02T17:23:44.865369+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:44.865377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.865381+00:00", "trade", 10.2, 147.0]
["2026-09-02T17:23:44.865467+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.865477+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.865497+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.865502+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.865507+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.865526+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:23:44.865526+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:23:44.865553+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.865555+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:44.865567+00:00", "trade", 10.2, 41.0]
["2026-09-02T17:23:44.865919+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:44.865934+00:00", "trade", 10.2, 308.0]
["2026-09-02T17:23:44.866028+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:44.866309+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:45.050759+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:23:45.051689+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:45.051689+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:45.051729+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.733125+00:00", "trade", 10.2019, 1.0]
["2026-09-02T17:23:46.945655+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.971788+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:23:46.973005+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:23:46.977788+00:00", "trade", 10.2, 51.0]
["2026-09-02T17:23:46.977790+00:00", "trade", 10.2, 13.0]
["2026-09-02T17:23:46.977793+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:46.977797+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.977862+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.977872+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.977877+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.978127+00:00", "trade", 10.2, 59.0]
["2026-09-02T17:23:46.978130+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:46.978133+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:46.978133+00:00", "trade", 10.2, 441.0]
["2026-09-02T17:23:46.978193+00:00", "trade", 10.2, 18.0]
["2026-09-02T17:23:46.978241+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:46.978241+00:00", "trade", 10.2, 72.0]
["2026-09-02T17:23:46.978244+00:00", "trade", 10.2, 16.0]
["2026-09-02T17:23:46.978247+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:23:46.978273+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.978278+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.978283+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:46.978293+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.978308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.978393+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.978434+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.978474+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.978594+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.978834+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.984879+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.984887+00:00", "trade", 10.2, 625.0]
["2026-09-02T17:23:46.988522+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:23:46.989159+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:46.990251+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:23:46.997234+00:00", "trade", 10.205, 350.0]
["2026-09-02T17:23:46.997318+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:47.005516+00:00", "trade", 10.205, 79.0]
["2026-09-02T17:23:47.173206+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:47.661317+00:00", "trade", 10.2026, 38.0]
["2026-09-02T17:23:47.935912+00:00", "trade", 10.2, 46.0]
["2026-09-02T17:23:47.940385+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:47.940465+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:47.940946+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:47.940986+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:47.943707+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:51.391607+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:51.392178+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:51.392614+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:51.393080+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:51.556718+00:00", "trade", 10.201, 28.0]
["2026-09-02T17:23:51.581295+00:00", "trade", 10.2012, 2.0]
["2026-09-02T17:23:51.600261+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:23:51.600388+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:23:51.614862+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:51.708254+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:53.635825+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:55.795242+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:56.052613+00:00", "trade", 10.2052, 200.0]
["2026-09-02T17:23:56.317480+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:23:56.573662+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:56.684947+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:56.685628+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:58.110193+00:00", "trade", 10.2014, 29.0]
["2026-09-02T17:23:58.316853+00:00", "trade", 10.2019, 3.0]
["2026-09-02T17:23:58.803567+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:58.804364+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:58.804479+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:58.935641+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:59.296196+00:00", "trade", 10.2019, 52.0]
["2026-09-02T17:24:00.004090+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:00.382258+00:00", "trade", 10.2053, 14.0]
["2026-09-02T17:24:01.434139+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:01.464791+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:01.786250+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:02.186062+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:24:02.712301+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:03.264594+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:03.535207+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:04.043356+00:00", "trade", 10.2019, 1.0]
["2026-09-02T17:24:04.794309+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:04.794418+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:04.794986+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:04.878003+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:04.878219+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:05.052067+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:06.549489+00:00", "trade", 10.2025, 83.0]
["2026-09-02T17:24:07.198755+00:00", "trade", 10.2009, 5.0]
["2026-09-02T17:24:07.199727+00:00", "trade", 10.2009, 27.0]
["2026-09-02T17:24:08.922004+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:08.922124+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:10.593416+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.281416+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:11.857280+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:12.000706+00:00", "trade", 10.2009, 32.0]
["2026-09-02T17:24:12.011766+00:00", "trade", 10.2019, 2.0]
["2026-09-02T17:24:12.962121+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:12.981366+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:13.974847+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:14.014181+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:14.154068+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:14.249340+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:14.384411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:14.407470+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:17.006397+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:17.017814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:17.085219+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:17.085660+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:17.553171+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:17.553612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:17.554004+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:24:17.554064+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:24:17.554127+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:17.554788+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:20.347168+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:24:21.221008+00:00", "trade", 10.2019, 1.0]
["2026-09-02T17:24:21.558702+00:00", "trade", 10.2023, 4.0]
["2026-09-02T17:24:21.600122+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:24:21.600605+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:24.433931+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:24:24.434031+00:00", "trade", 10.2, 85.0]
["2026-09-02T17:24:24.434035+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:24:24.434035+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:24.434036+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:24.434304+00:00", "trade", 10.2, 208.0]
["2026-09-02T17:24:24.434311+00:00", "trade", 10.2, 25.0]
["2026-09-02T17:24:24.434311+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:24.434313+00:00", "trade", 10.2, 13.0]
["2026-09-02T17:24:24.434315+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:24.434317+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:24.434319+00:00", "trade", 10.2, 3805.0]
["2026-09-02T17:24:24.434320+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:24.434322+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:24.434322+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:24.434325+00:00", "trade", 10.2, 22.0]
["2026-09-02T17:24:24.434328+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:24.434328+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:24.434330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:24:24.434331+00:00", "trade", 10.2, 400.0]
["2026-09-02T17:24:24.434335+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:24:24.434411+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:24:24.434440+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:24:24.434455+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:24:24.434470+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:24:24.434485+00:00", "trade", 10.2, 59.0]
["2026-09-02T17:24:24.434489+00:00", "trade", 10.2, 12.0]
["2026-09-02T17:24:24.434489+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:24:24.434491+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434491+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434515+00:00", "trade", 10.2, 85.0]
["2026-09-02T17:24:24.434531+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434576+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434586+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434616+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434621+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434641+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434641+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434646+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434647+00:00", "trade", 10.2, 42.0]
["2026-09-02T17:24:24.434656+00:00", "trade", 10.2, 19.0]
["2026-09-02T17:24:24.434656+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434666+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434676+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434766+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434806+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.434881+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:24:24.434941+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.435037+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.435087+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.435092+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.435137+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.435207+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.435327+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.435327+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.435411+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:24:24.435423+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.435594+00:00", "trade", 10.2, 26.0]
["2026-09-02T17:24:24.435636+00:00", "trade", 10.2, 2.0]
["2026-09-02T17:24:24.435638+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.436089+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.437488+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.437488+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.438105+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:24:24.438117+00:00", "trade", 10.195, 318.0]
["2026-09-02T17:24:24.439808+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.538202+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.539881+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.771557+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.772198+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.772278+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.772559+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.793724+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:24.966169+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:25.000992+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:25.306092+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:25.537918+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:25.538885+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:25.661888+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:26.138004+00:00", "trade", 10.19, 9.0]
["2026-09-02T17:24:26.138006+00:00", "trade", 10.19, 27.0]
["2026-09-02T17:24:26.138012+00:00", "trade", 10.19, 18.0]
["2026-09-02T17:24:26.138012+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:24:26.138016+00:00", "trade", 10.19, 74.0]
["2026-09-02T17:24:26.138016+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:26.138019+00:00", "trade", 10.19, 8.0]
["2026-09-02T17:24:26.138019+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:26.138024+00:00", "trade", 10.19, 50.0]
["2026-09-02T17:24:26.138024+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:26.138027+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:24:26.138030+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:24:26.138030+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:24:26.138034+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:24:26.138034+00:00", "trade", 10.19, 30.0]
["2026-09-02T17:24:26.138034+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138034+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:26.138039+00:00", "trade", 10.19, 42.0]
["2026-09-02T17:24:26.138039+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:24:26.138039+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:24:26.138045+00:00", "trade", 10.19, 1000.0]
["2026-09-02T17:24:26.138045+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:26.138045+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:24:26.138074+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138084+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138094+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138094+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138099+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138109+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138129+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138129+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138217+00:00", "trade", 10.19, 25.0]
["2026-09-02T17:24:26.138220+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:24:26.138220+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138224+00:00", "trade", 10.19, 92.0]
["2026-09-02T17:24:26.138224+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:24:26.138224+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138224+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138228+00:00", "trade", 10.19, 67.0]
["2026-09-02T17:24:26.138228+00:00", "trade", 10.19, 553.0]
["2026-09-02T17:24:26.138230+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138230+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138231+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:26.138250+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138255+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138320+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138360+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138390+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:26.138425+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.138574+00:00", "trade", 10.19, 19.0]
["2026-09-02T17:24:26.138590+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.138615+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.138656+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:26.138676+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.138676+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.138681+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.138716+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.138976+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.139001+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.139077+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.139082+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.139112+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.139185+00:00", "trade", 10.19, 16.0]
["2026-09-02T17:24:26.139377+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.139440+00:00", "trade", 10.1977, 40.0]
["2026-09-02T17:24:26.139470+00:00", "trade", 10.1976, 40.0]
["2026-09-02T17:24:26.139483+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.139708+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.139708+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.139921+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:26.143927+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:24:26.148925+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.149366+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:26.160887+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:24:26.164667+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:24:26.166715+00:00", "trade", 10.185, 27.0]
["2026-09-02T17:24:27.785417+00:00", "trade", 10.1869, 2.0]
["2026-09-02T17:24:28.859808+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:29.128732+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:29.129173+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:29.623127+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:29.623618+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:30.004117+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:30.302751+00:00", "trade", 10.185, 299.0]
["2026-09-02T17:24:30.321286+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:30.364205+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:24:31.315552+00:00", "trade", 10.18, 389.0]
["2026-09-02T17:24:31.316935+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:24:31.317663+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:24:31.322366+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:24:31.355983+00:00", "trade", 10.1984, 80.0]
["2026-09-02T17:24:31.455010+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:31.455451+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:31.858850+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:31.859326+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:33.503078+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:33.503098+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:33.525772+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:34.566720+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:34.572051+00:00", "trade", 10.2002, 2.0]
["2026-09-02T17:24:34.636301+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:34.636351+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:34.637178+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:34.637323+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:34.637804+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:34.726515+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:34.960481+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:35.330309+00:00", "trade", 10.2002, 1.0]
["2026-09-02T17:24:35.520845+00:00", "trade", 10.1969, 9.0]
["2026-09-02T17:24:35.641985+00:00", "trade", 10.185, 413.0]
["2026-09-02T17:24:35.859378+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:35.859428+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:35.860275+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:35.860400+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:35.860841+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:36.020205+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:36.384997+00:00", "trade", 10.185, 22.0]
["2026-09-02T17:24:36.415035+00:00", "trade", 10.185, 96.0]
["2026-09-02T17:24:36.515497+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:36.515973+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:36.690854+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:36.779680+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:36.779735+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:37.091135+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:37.200703+00:00", "trade", 10.1944, 11.0]
["2026-09-02T17:24:37.391456+00:00", "trade", 10.185, 72.0]
["2026-09-02T17:24:37.392501+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:37.531386+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:37.597896+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:24:37.633258+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:38.052054+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:38.257447+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:38.258424+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:39.257784+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:39.257829+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:39.257884+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:39.258340+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:40.174623+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:40.266717+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:40.661797+00:00", "trade", 10.2023, 12.0]
["2026-09-02T17:24:40.662127+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:40.663139+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:40.663159+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:40.663440+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:40.687452+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:41.040857+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.280389+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.280399+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.280409+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.280417+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:43.280449+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.280474+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.280489+00:00", "trade", 10.18, 12.0]
["2026-09-02T17:24:43.280501+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:24:43.280655+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.280697+00:00", "trade", 10.18, 16.0]
["2026-09-02T17:24:43.281020+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281056+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281096+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281096+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281131+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281176+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281176+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281176+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281216+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281251+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281251+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281291+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281331+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281532+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281612+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.281973+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.282369+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:24:43.282454+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.282735+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.291535+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.292698+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.404775+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.531215+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.669419+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.669459+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.689667+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.690148+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.718515+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.741314+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:43.741319+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.741760+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.741806+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.741806+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.742763+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.743244+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.743565+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.857320+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:43.857360+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:44.045663+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:44.504398+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:24:44.709556+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.010375+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.133413+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.211679+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.212010+00:00", "trade", 10.1971, 6.0]
["2026-09-02T17:24:45.218535+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.218595+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.218660+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.219162+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.219252+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.219522+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.574596+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.574621+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.574677+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.769953+00:00", "trade", 10.1999, 1.0]
["2026-09-02T17:24:45.877035+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.877035+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.877977+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:45.878098+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.524900+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.525411+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.525586+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.526148+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.526208+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.526263+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.526348+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.527150+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.605932+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.605957+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.606008+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:46.607055+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:47.154235+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:47.154245+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:47.154428+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:47.154431+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:47.154912+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:47.154912+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:47.209647+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:47.457281+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:47.485232+00:00", "trade", 10.185, 29.0]
["2026-09-02T17:24:47.517093+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:24:47.925827+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:24:48.777382+00:00", "trade", 10.185, 20.0]
["2026-09-02T17:24:49.415129+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:49.416166+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:49.458582+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:49.459063+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:49.459499+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:51.614856+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.614902+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.615139+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:24:51.615177+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:51.615187+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:51.615187+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:51.615206+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.615206+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.615208+00:00", "trade", 10.18, 19.0]
["2026-09-02T17:24:51.615232+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:51.615318+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:51.615326+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:24:51.615328+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:51.615329+00:00", "trade", 10.18, 385.0]
["2026-09-02T17:24:51.615348+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:51.615353+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:51.615356+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.615358+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:51.615359+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.615365+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.615365+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:24:51.615368+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.615388+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615389+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.615389+00:00", "trade", 10.18, 30.0]
["2026-09-02T17:24:51.615395+00:00", "trade", 10.18, 6.0]
["2026-09-02T17:24:51.615395+00:00", "trade", 10.18, 42.0]
["2026-09-02T17:24:51.615398+00:00", "trade", 10.18, 17.0]
["2026-09-02T17:24:51.615398+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615401+00:00", "trade", 10.18, 12.0]
["2026-09-02T17:24:51.615401+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:24:51.615403+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615408+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615413+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615416+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.615438+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615443+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615463+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615506+00:00", "trade", 10.18, 43.0]
["2026-09-02T17:24:51.615548+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615569+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615597+00:00", "trade", 10.18, 57.0]
["2026-09-02T17:24:51.615613+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615686+00:00", "trade", 10.18, 43.0]
["2026-09-02T17:24:51.615824+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.615975+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:51.616365+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.616380+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.616380+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.616560+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.616718+00:00", "trade", 10.18, 25.0]
["2026-09-02T17:24:51.616733+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:24:51.616761+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.616940+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:24:51.616967+00:00", "trade", 10.192, 40.0]
["2026-09-02T17:24:51.656014+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.656455+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.754728+00:00", "trade", 10.175, 300.0]
["2026-09-02T17:24:51.755516+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.896812+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:51.901934+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:54.076802+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:54.107891+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:54.394470+00:00", "trade", 10.1919, 30.0]
["2026-09-02T17:24:54.396948+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:54.411199+00:00", "trade", 10.175, 15.0]
["2026-09-02T17:24:54.411794+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:54.432754+00:00", "trade", 10.175, 62.0]
["2026-09-02T17:24:54.434638+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:54.723855+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.140742+00:00", "trade", 10.1831, 29.0]
["2026-09-02T17:24:56.140841+00:00", "trade", 10.1832, 30.0]
["2026-09-02T17:24:56.149934+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:24:56.151117+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.155750+00:00", "trade", 10.17, 200.0]
["2026-09-02T17:24:56.156012+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:24:56.156796+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.156841+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.157237+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.157397+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.157397+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.157517+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.158039+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.158039+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.160038+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.160479+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.190326+00:00", "trade", 10.175, 139.0]
["2026-09-02T17:24:56.287602+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:56.723208+00:00", "trade", 10.1727, 12.0]
["2026-09-02T17:24:57.598300+00:00", "trade", 10.1985, 2.0]
["2026-09-02T17:24:57.607757+00:00", "trade", 10.1985, 2.0]
["2026-09-02T17:24:57.785353+00:00", "trade", 10.175, 20.0]
["2026-09-02T17:24:57.888787+00:00", "trade", 10.1945, 85.0]
["2026-09-02T17:24:58.558022+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:59.017988+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:25:00.004144+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.010708+00:00", "trade", 10.17, 14.0]
["2026-09-02T17:25:00.011321+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.011371+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.011396+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.011402+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.011682+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.011842+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.011842+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.011918+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.012093+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.012599+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.013091+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.022563+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.022974+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.059466+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.169462+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.193744+00:00", "trade", 10.175, 101.0]
["2026-09-02T17:25:00.193795+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.193805+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.193850+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.193950+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.194787+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.194867+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.212419+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.235990+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.311495+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.358922+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:00.691934+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.381753+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.382495+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.411705+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.757998+00:00", "trade", 10.175, 27.0]
["2026-09-02T17:25:01.758058+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.758619+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.758644+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.759190+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.759256+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.759421+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.842769+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.869292+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:01.879817+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:02.489836+00:00", "trade", 10.17, 14.0]
["2026-09-02T17:25:02.909068+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:02.909273+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:02.965118+00:00", "trade", 10.1752, 10.0]
["2026-09-02T17:25:02.966134+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.002911+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.002921+00:00", "trade", 10.1908, 23.0]
["2026-09-02T17:25:03.002966+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.002981+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.003036+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.003903+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.065785+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.507640+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:25:03.514928+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.597614+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.696023+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.813903+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.813958+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.814014+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.814926+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.857577+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:03.862842+00:00", "trade", 10.1984, 1.0]
["2026-09-02T17:25:06.034576+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:06.480000+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:06.496484+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:06.496539+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:06.496604+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:06.497471+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:06.516727+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:06.793911+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:06.794352+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:07.280126+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:07.280126+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:07.359504+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:25:07.359565+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:07.359615+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:07.360168+00:00", "trade", 10.17, 23.0]
["2026-09-02T17:25:07.371262+00:00", "trade", 10.17, 71.0]
["2026-09-02T17:25:07.431387+00:00", "trade", 10.1983, 1.0]
["2026-09-02T17:25:07.431396+00:00", "trade", 10.1983, 3.0]
["2026-09-02T17:25:07.918872+00:00", "trade", 10.17, 10.0]
["2026-09-02T17:25:09.265134+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:09.278581+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:11.146445+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:11.146500+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:11.146570+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:11.146580+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:11.147031+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:11.147031+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:11.290067+00:00", "trade", 10.1748, 80.0]
["2026-09-02T17:25:11.358378+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:11.358900+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:11.427347+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:15.408850+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:15.409296+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:15.409737+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:15.493842+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:16.209878+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:16.209928+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:16.209979+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:16.315564+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:16.782638+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:25:16.932942+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:16.932952+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:16.933017+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:16.933383+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:16.933989+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:17.139297+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:17.541720+00:00", "trade", 10.2008, 6.0]
["2026-09-02T17:25:17.777143+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:18.452408+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:18.452408+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:18.531791+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:19.627826+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:20.080693+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:20.978972+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:21.239149+00:00", "trade", 10.1981, 3.0]
["2026-09-02T17:25:21.240549+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:21.343574+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:21.981682+00:00", "trade", 10.1934, 77.0]
["2026-09-02T17:25:22.066622+00:00", "trade", 10.17, 600.0]
["2026-09-02T17:25:22.413321+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:22.711508+00:00", "trade", 10.1978, 2.0]
["2026-09-02T17:25:22.733604+00:00", "trade", 10.1724, 1.0]
["2026-09-02T17:25:22.733625+00:00", "trade", 10.1724, 1.0]
["2026-09-02T17:25:25.713506+00:00", "trade", 10.2002, 21.0]
["2026-09-02T17:25:26.045594+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:26.224890+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:26.290320+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:26.290322+00:00", "trade", 10.17, 11.0]
["2026-09-02T17:25:26.290325+00:00", "trade", 10.17, 89.0]
["2026-09-02T17:25:26.290952+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:26.290952+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:26.291393+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:26.308438+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:26.693363+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:27.526513+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:27.958645+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:28.413682+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:28.547725+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:28.690855+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.033314+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.155219+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.155284+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.812199+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:25:29.819658+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.819698+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.819703+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.819729+00:00", "trade", 10.17, 12.0]
["2026-09-02T17:25:29.819732+00:00", "trade", 10.17, 82.0]
["2026-09-02T17:25:29.819769+00:00", "trade", 10.17, 18.0]
["2026-09-02T17:25:29.819798+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.819838+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.820039+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.820044+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.820198+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:25:29.820700+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:29.835375+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:25:29.870313+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:30.004176+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:30.469426+00:00", "trade", 10.175, 63.0]
["2026-09-02T17:25:30.470029+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:30.470710+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:30.831778+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:30.884564+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:31.141692+00:00", "trade", 10.1971, 3.0]
["2026-09-02T17:25:31.247889+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:25:31.248318+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:31.248378+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:31.249326+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:31.537541+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:32.026930+00:00", "trade", 10.1702, 1000.0]
["2026-09-02T17:25:32.042581+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:32.351665+00:00", "trade", 10.1704, 12.0]
["2026-09-02T17:25:32.353044+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:32.874613+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:32.892095+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:33.092962+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:33.609429+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:36.742400+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:25:38.356507+00:00", "trade", 10.1704, 12.0]
["2026-09-02T17:25:39.001513+00:00", "trade", 10.1714, 21.0]
["2026-09-02T17:25:42.073645+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:42.236737+00:00", "trade", 10.1967, 3.0]
["2026-09-02T17:25:42.241954+00:00", "trade", 10.1967, 5.0]
["2026-09-02T17:25:42.280187+00:00", "trade", 10.1966, 1.0]
["2026-09-02T17:25:42.770698+00:00", "trade", 10.1702, 7.0]
["2026-09-02T17:25:43.850892+00:00", "trade", 10.175, 2000.0]
["2026-09-02T17:25:43.851581+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.851977+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.871371+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:25:43.872706+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.873468+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.882894+00:00", "trade", 10.175, 396.0]
["2026-09-02T17:25:43.883351+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.883391+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.883913+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.883948+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.883993+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.953653+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.974423+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:43.974859+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:44.286880+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:44.452003+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:25:44.452499+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:44.452935+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:44.522435+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:44.536082+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:44.739682+00:00", "trade", 10.175, 94.0]
["2026-09-02T17:25:44.912407+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:44.922451+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:45.214380+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:45.214846+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:46.006723+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:47.631311+00:00", "trade", 10.176, 4.0]
["2026-09-02T17:25:47.631675+00:00", "trade", 10.176, 1.0]
["2026-09-02T17:25:47.662829+00:00", "trade", 10.1867, 81.0]
["2026-09-02T17:25:47.670727+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:47.681683+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:47.747676+00:00", "trade", 10.175, 18.0]
["2026-09-02T17:25:48.378163+00:00", "trade", 10.175, 82.0]
["2026-09-02T17:25:48.379091+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:48.379211+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:48.379211+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:48.379511+00:00", "trade", 10.17, 18.0]
["2026-09-02T17:25:48.379532+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:48.379973+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:48.507972+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:48.508694+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:49.125896+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:49.201275+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:50.736954+00:00", "trade", 10.17, 8.0]
["2026-09-02T17:25:51.067377+00:00", "trade", 10.175, 1000.0]
["2026-09-02T17:25:51.068407+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:51.073008+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:51.305245+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:52.291619+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:25:52.291684+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:52.291736+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:25:52.292757+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:52.292962+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:52.356964+00:00", "trade", 10.175, 30.0]
["2026-09-02T17:25:52.444322+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:52.613394+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:53.362608+00:00", "trade", 10.1747, 50.0]
["2026-09-02T17:25:56.183579+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.183869+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.184390+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.184426+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.260087+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:25:56.260732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.260772+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.260772+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.396455+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.421872+00:00", "trade", 10.1731, 3.0]
["2026-09-02T17:25:56.668586+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.668626+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.669108+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:56.715853+00:00", "trade", 10.1949, 2.0]
["2026-09-02T17:25:57.444761+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:57.445277+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:57.445733+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:57.584508+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:58.058675+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:58.304995+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:58.425276+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:58.425276+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:59.732763+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:25:59.733846+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:00.004204+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:00.020530+00:00", "trade", 10.1733, 20.0]
["2026-09-02T17:26:00.274174+00:00", "trade", 10.17, 25.0]
["2026-09-02T17:26:00.274177+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:26:00.274177+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:26:00.274180+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274180+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274201+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274208+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274208+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274208+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274217+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:26:00.274220+00:00", "trade", 10.17, 10.0]
["2026-09-02T17:26:00.274227+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274232+00:00", "trade", 10.17, 211.0]
["2026-09-02T17:26:00.274232+00:00", "trade", 10.17, 19.0]
["2026-09-02T17:26:00.274232+00:00", "trade", 10.17, 50.0]
["2026-09-02T17:26:00.274235+00:00", "trade", 10.17, 445.0]
["2026-09-02T17:26:00.274238+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274238+00:00", "trade", 10.17, 13.0]
["2026-09-02T17:26:00.274241+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274241+00:00", "trade", 10.17, 15.0]
["2026-09-02T17:26:00.274255+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274291+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274301+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274301+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274326+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274351+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274401+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274411+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274411+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274426+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274456+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:00.274521+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.274762+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.274779+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274822+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.274881+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274890+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:00.274902+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.274917+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.274962+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.275002+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.275238+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.275238+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.275278+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.275518+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.281848+00:00", "trade", 10.162, 11.0]
["2026-09-02T17:26:00.285731+00:00", "trade", 10.16, 82.0]
["2026-09-02T17:26:00.363108+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:26:00.363653+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.447332+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:00.744313+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:01.054359+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:01.159884+00:00", "trade", 10.1939, 4.0]
["2026-09-02T17:26:01.182614+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:01.606439+00:00", "trade", 10.165, 10.0]
["2026-09-02T17:26:02.153033+00:00", "trade", 10.1936, 21.0]
["2026-09-02T17:26:02.222264+00:00", "trade", 10.1652, 1000.0]
["2026-09-02T17:26:02.353700+00:00", "trade", 10.1718, 36.0]
["2026-09-02T17:26:02.468673+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:26:02.468757+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:26:02.468838+00:00", "trade", 10.165, 4175.0]
["2026-09-02T17:26:02.469994+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:02.470086+00:00", "trade", 10.1692, 58.0]
["2026-09-02T17:26:02.472074+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:02.539377+00:00", "trade", 10.165, 112.0]
["2026-09-02T17:26:02.539647+00:00", "trade", 10.165, 78.0]
["2026-09-02T17:26:02.540799+00:00", "trade", 10.165, 4.0]
["2026-09-02T17:26:02.810251+00:00", "trade", 10.165, 10.0]
["2026-09-02T17:26:03.011069+00:00", "trade", 10.1694, 1.0]
["2026-09-02T17:26:03.289996+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:26:03.695829+00:00", "trade", 10.1663, 10.0]
["2026-09-02T17:26:05.265848+00:00", "trade", 10.1903, 66.0]
["2026-09-02T17:26:06.847637+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:06.847637+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:07.277205+00:00", "trade", 10.16, 10.0]
["2026-09-02T17:26:07.411769+00:00", "trade", 10.1694, 4.0]
["2026-09-02T17:26:08.096009+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:08.165065+00:00", "trade", 10.1662, 10.0]
["2026-09-02T17:26:08.907795+00:00", "trade", 10.165, 198.0]
["2026-09-02T17:26:08.909242+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:09.416351+00:00", "trade", 10.165, 1000.0]
["2026-09-02T17:26:10.309901+00:00", "trade", 10.1693, 25.0]
["2026-09-02T17:26:10.364596+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:10.365523+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:10.365999+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:11.402016+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:12.671284+00:00", "trade", 10.16, 10.0]
["2026-09-02T17:26:12.772706+00:00", "trade", 10.1687, 39.0]
["2026-09-02T17:26:12.812532+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:12.812829+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:12.813105+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.216007+00:00", "trade", 10.1904, 2.0]
["2026-09-02T17:26:13.455602+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.721063+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.721223+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.721226+00:00", "trade", 10.17, 200.0]
["2026-09-02T17:26:13.721229+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:13.721232+00:00", "trade", 10.17, 300.0]
["2026-09-02T17:26:13.721232+00:00", "trade", 10.17, 300.0]
["2026-09-02T17:26:13.721236+00:00", "trade", 10.17, 250.0]
["2026-09-02T17:26:13.721236+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:13.721238+00:00", "trade", 10.17, 14.0]
["2026-09-02T17:26:13.721238+00:00", "trade", 10.17, 36.0]
["2026-09-02T17:26:13.721316+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:26:13.721320+00:00", "trade", 10.17, 25.0]
["2026-09-02T17:26:13.721325+00:00", "trade", 10.17, 64.0]
["2026-09-02T17:26:13.721325+00:00", "trade", 10.17, 16.0]
["2026-09-02T17:26:13.721325+00:00", "trade", 10.17, 400.0]
["2026-09-02T17:26:13.721328+00:00", "trade", 10.17, 18.0]
["2026-09-02T17:26:13.721328+00:00", "trade", 10.17, 105.0]
["2026-09-02T17:26:13.721388+00:00", "trade", 10.17, 63.0]
["2026-09-02T17:26:13.721397+00:00", "trade", 10.17, 37.0]
["2026-09-02T17:26:13.721494+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.721584+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.721605+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:26:13.721611+00:00", "trade", 10.17, 7.0]
["2026-09-02T17:26:13.721614+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.721617+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:13.721629+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:26:13.721644+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:26:13.721683+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:26:13.721714+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.721761+00:00", "trade", 10.17, 94.0]
["2026-09-02T17:26:13.721774+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.721779+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.721785+00:00", "trade", 10.17, 39.0]
["2026-09-02T17:26:13.721789+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:13.721789+00:00", "trade", 10.17, 200.0]
["2026-09-02T17:26:13.721791+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:26:13.721819+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:13.721860+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:13.721865+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:13.721885+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:13.721925+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:13.721955+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:13.721966+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:26:13.722016+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:26:13.722035+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.722270+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.722326+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.722396+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.722526+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.722566+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.722767+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.722844+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:26:13.722962+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.723172+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:26:13.723581+00:00", "trade", 10.175, 26.0]
["2026-09-02T17:26:13.723809+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.723809+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.724600+00:00", "trade", 10.175, 419.0]
["2026-09-02T17:26:13.725047+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:13.742496+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:26:13.822905+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:16.391654+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:16.393273+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:16.408319+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:17.096228+00:00", "trade", 10.17, 10.0]
["2026-09-02T17:26:17.099214+00:00", "trade", 10.175, 275.0]
["2026-09-02T17:26:17.162764+00:00", "trade", 10.175, 200.0]
["2026-09-02T17:26:17.163381+00:00", "trade", 10.175, 800.0]
["2026-09-02T17:26:17.259477+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:17.867838+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:18.357917+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:18.363376+00:00", "trade", 10.1891, 1.0]
["2026-09-02T17:26:18.388441+00:00", "trade", 10.1891, 4.0]
["2026-09-02T17:26:18.477512+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:18.822827+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:18.841898+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:18.905646+00:00", "trade", 10.1798, 15.0]
["2026-09-02T17:26:19.131406+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:19.149018+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:20.210946+00:00", "trade", 10.1784, 6.0]
["2026-09-02T17:26:20.587218+00:00", "trade", 10.1687, 15.0]
["2026-09-02T17:26:20.906825+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:22.081557+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:23.019070+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:23.019912+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:23.119471+00:00", "trade", 10.1738, 1.0]
["2026-09-02T17:26:23.639340+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:26:23.639950+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:24.020745+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:24.441677+00:00", "trade", 10.1741, 78.0]
["2026-09-02T17:26:24.938274+00:00", "trade", 10.1889, 2.0]
["2026-09-02T17:26:25.122134+00:00", "trade", 10.18, 90.0]
["2026-09-02T17:26:25.122239+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:25.122239+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:26:25.122260+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:25.122264+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:25.122264+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:25.122339+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.122351+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:25.122360+00:00", "trade", 10.18, 247.0]
["2026-09-02T17:26:25.122630+00:00", "trade", 10.18, 59.0]
["2026-09-02T17:26:25.122630+00:00", "trade", 10.18, 26.0]
["2026-09-02T17:26:25.122710+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.122721+00:00", "trade", 10.18, 50.0]
["2026-09-02T17:26:25.122721+00:00", "trade", 10.18, 84.0]
["2026-09-02T17:26:25.122723+00:00", "trade", 10.18, 57.0]
["2026-09-02T17:26:25.122775+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.122835+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.122940+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.123135+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.123161+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.123229+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:26:25.123276+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.123276+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.124474+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.124829+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.132879+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.146481+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.392801+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.440414+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:25.440856+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:26.436871+00:00", "trade", 10.1722, 10.0]
["2026-09-02T17:26:26.513318+00:00", "trade", 10.175, 1000.0]
["2026-09-02T17:26:26.514575+00:00", "trade", 10.1694, 42.0]
["2026-09-02T17:26:26.514642+00:00", "trade", 10.1725, 41.0]
["2026-09-02T17:26:26.514699+00:00", "trade", 10.1725, 41.0]
["2026-09-02T17:26:26.721999+00:00", "trade", 10.1799, 1000.0]
["2026-09-02T17:26:26.724596+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:26.725343+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:26.725874+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:26.727553+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:26.735277+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:26.987663+00:00", "trade", 10.1709, 6.0]
["2026-09-02T17:26:28.085536+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:28.085977+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.086182+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.086854+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.092317+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.092878+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.096146+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.097499+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.137782+00:00", "trade", 10.175, 1000.0]
["2026-09-02T17:26:28.199181+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.246644+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.616054+00:00", "trade", 10.1882, 18.0]
["2026-09-02T17:26:28.617129+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.617831+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.618412+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.618412+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:28.627769+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:29.265059+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:29.265580+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:29.266061+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:29.274983+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:29.567237+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:29.773628+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:29.913099+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:29.938199+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:30.004221+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:30.271837+00:00", "trade", 10.1882, 3.0]
["2026-09-02T17:26:30.735654+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:30.881054+00:00", "trade", 10.1711, 1.0]
["2026-09-02T17:26:31.399226+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:31.526434+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:31.678164+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:31.678169+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:31.736222+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:31.736342+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:31.906597+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:31.907078+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:31.988712+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:31.988827+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:32.001833+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:32.102462+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:32.287870+00:00", "trade", 10.1795, 1000.0]
["2026-09-02T17:26:32.634457+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:33.035204+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:33.177021+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:35.469705+00:00", "trade", 10.174, 23.0]
["2026-09-02T17:26:35.666393+00:00", "trade", 10.18, 8.0]
["2026-09-02T17:26:35.666393+00:00", "trade", 10.18, 7.0]
["2026-09-02T17:26:35.666412+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:35.666412+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:35.666456+00:00", "trade", 10.18, 243.0]
["2026-09-02T17:26:35.666533+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666543+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666543+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666548+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666548+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666548+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666553+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666558+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666568+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666613+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666628+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:26:35.666783+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667104+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667104+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667139+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667179+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667299+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667304+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667380+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667380+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667460+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667460+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667580+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667660+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.667781+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.669219+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.767933+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.768375+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.888776+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:35.899336+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:36.387266+00:00", "trade", 10.1724, 77.0]
["2026-09-02T17:26:36.766588+00:00", "trade", 10.1875, 2.0]
["2026-09-02T17:26:36.767499+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:36.767539+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:36.767935+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:36.774220+00:00", "trade", 10.1875, 2.0]
["2026-09-02T17:26:36.794079+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:26:36.816516+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:36.816901+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:36.832450+00:00", "trade", 10.185, 900.0]
["2026-09-02T17:26:36.832886+00:00", "trade", 10.185, 1100.0]
["2026-09-02T17:26:36.867522+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:36.900415+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:26:37.351833+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:37.352810+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:37.826005+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:38.379144+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.070574+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.071571+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.072053+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.072689+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.072694+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.072744+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.073611+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.080457+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.080894+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.304911+00:00", "trade", 10.1874, 2.0]
["2026-09-02T17:26:40.616015+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:40.616471+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:42.774701+00:00", "trade", 10.1769, 38.0]
["2026-09-02T17:26:42.835029+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:42.835460+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:43.047245+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:26:43.142190+00:00", "trade", 10.185, 4000.0]
["2026-09-02T17:26:43.142851+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:43.142851+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:43.143444+00:00", "trade", 10.1828, 53.0]
["2026-09-02T17:26:43.143507+00:00", "trade", 10.1828, 53.0]
["2026-09-02T17:26:43.692609+00:00", "trade", 10.185, 50.0]
["2026-09-02T17:26:43.989568+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:43.989608+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:43.990009+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:44.839483+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:45.629856+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:45.630337+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:45.667230+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:46.385028+00:00", "trade", 10.185, 49.0]
["2026-09-02T17:26:46.441956+00:00", "trade", 10.1844, 1000.0]
["2026-09-02T17:26:46.720212+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:46.720894+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:46.721350+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:46.731379+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:46.833933+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:47.145517+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:26:47.283917+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:47.283957+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:47.299479+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:47.663659+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:47.664121+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:47.664597+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:47.698612+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:26:47.699971+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:48.601800+00:00", "trade", 10.1863, 25.0]
["2026-09-02T17:26:48.822191+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:26:48.822191+00:00", "trade", 10.185, 400.0]
["2026-09-02T17:26:48.822458+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:26:48.822458+00:00", "trade", 10.185, 199.0]
["2026-09-02T17:26:48.823416+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:48.865671+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:48.881904+00:00", "trade", 10.185, 20.0]
["2026-09-02T17:26:48.980700+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:48.981296+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:48.982504+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.041168+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.268203+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.397806+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.411353+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.411794+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.661588+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.679861+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.679871+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.681194+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.681254+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:49.751962+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:50.153492+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:50.153933+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:50.154409+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:50.588700+00:00", "trade", 10.1822, 15.0]
["2026-09-02T17:26:50.679462+00:00", "trade", 10.1835, 1000.0]
["2026-09-02T17:26:50.680713+00:00", "trade", 10.1831, 41.0]
["2026-09-02T17:26:50.823191+00:00", "trade", 10.1847, 1.0]
["2026-09-02T17:26:50.829996+00:00", "trade", 10.1847, 2.0]
["2026-09-02T17:26:50.833806+00:00", "trade", 10.1847, 6.0]
["2026-09-02T17:26:52.647609+00:00", "trade", 10.1862, 50.0]
["2026-09-02T17:26:52.653593+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:52.654541+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:52.758026+00:00", "trade", 10.1752, 7.0]
["2026-09-02T17:26:52.759375+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:52.888857+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:52.889339+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:52.994173+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:53.096045+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:53.702847+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:54.255972+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:54.969347+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:54.969938+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:54.970650+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:55.065561+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:55.145831+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:55.146288+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:55.514913+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:55.616786+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:55.691814+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:55.692250+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:56.021678+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:56.024595+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:57.267949+00:00", "trade", 10.18, 532.0]
["2026-09-02T17:26:57.268566+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:57.268566+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:57.268602+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:57.268606+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:57.268905+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:26:57.269002+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:57.269178+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:57.997095+00:00", "trade", 10.1844, 40.0]
["2026-09-02T17:26:59.038417+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.585520+00:00", "trade", 10.1801, 1.0]
["2026-09-02T17:26:59.942415+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:59.942697+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.942839+00:00", "trade", 10.18, 48.0]
["2026-09-02T17:26:59.943666+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:59.944375+00:00", "trade", 10.185, 182.0]
["2026-09-02T17:26:59.944778+00:00", "trade", 10.1839, 100.0]
["2026-09-02T17:26:59.945019+00:00", "trade", 10.1839, 100.0]
["2026-09-02T17:26:59.945341+00:00", "trade", 10.1839, 6.0]
["2026-09-02T17:26:59.945629+00:00", "trade", 10.1839, 48.0]
["2026-09-02T17:26:59.945846+00:00", "trade", 10.1839, 100.0]
["2026-09-02T17:26:59.950886+00:00", "trade", 10.18, 6.0]
["2026-09-02T17:26:59.954073+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:26:59.954449+00:00", "trade", 10.18, 8.0]
["2026-09-02T17:26:59.955201+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.955255+00:00", "trade", 10.18, 15.0]
["2026-09-02T17:26:59.955255+00:00", "trade", 10.18, 39.0]
["2026-09-02T17:26:59.955258+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:26:59.955261+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:26:59.955397+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.955457+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:26:59.955457+00:00", "trade", 10.18, 21.0]
["2026-09-02T17:26:59.955460+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:26:59.955460+00:00", "trade", 10.18, 51.0]
["2026-09-02T17:26:59.955472+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.955873+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.955881+00:00", "trade", 10.1839, 100.0]
["2026-09-02T17:26:59.955918+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.955918+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.956274+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.956474+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.957111+00:00", "trade", 10.1839, 8.0]
["2026-09-02T17:26:59.957174+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:26:59.957733+00:00", "trade", 10.1839, 15.0]
["2026-09-02T17:26:59.957983+00:00", "trade", 10.1839, 39.0]
["2026-09-02T17:26:59.958353+00:00", "trade", 10.1839, 200.0]
["2026-09-02T17:26:59.958364+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:26:59.958686+00:00", "trade", 10.1839, 200.0]
["2026-09-02T17:26:59.958903+00:00", "trade", 10.1839, 11.0]
["2026-09-02T17:26:59.959168+00:00", "trade", 10.1839, 21.0]
["2026-09-02T17:26:59.959396+00:00", "trade", 10.1839, 1.0]
["2026-09-02T17:26:59.959592+00:00", "trade", 10.185, 354.0]
["2026-09-02T17:26:59.959730+00:00", "trade", 10.1839, 51.0]
["2026-09-02T17:26:59.969918+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:27:00.004248+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:27:00.019634+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:27:00.019639+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:27:00.019645+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:27:00.019659+00:00", "trade", 10.18, 544.0]
["2026-09-02T17:27:00.019659+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:27:00.019659+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:27:00.019663+00:00", "trade", 10.18, 75.0]
["2026-09-02T17:27:00.019663+00:00", "trade", 10.18, 25.0]
["2026-09-02T17:27:00.019696+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:27:00.019700+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019701+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:27:00.019710+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019720+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019750+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019750+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019755+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019760+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019765+00:00", "trade", 10.18, 18.0]
["2026-09-02T17:27:00.019770+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019770+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019780+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019783+00:00", "trade", 10.18, 12.0]
["2026-09-02T17:27:00.019785+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019785+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019860+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019880+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019900+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019925+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019975+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.019985+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.020451+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.020637+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.020937+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.025623+00:00", "trade", 10.17, 50.0]
["2026-09-02T17:27:00.065644+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.126388+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.126689+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.429002+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.429950+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:00.549849+00:00", "trade", 10.1843, 1.0]
["2026-09-02T17:27:00.944495+00:00", "trade", 10.175, 2000.0]
["2026-09-02T17:27:00.945755+00:00", "trade", 10.1825, 42.0]
["2026-09-02T17:27:00.945821+00:00", "trade", 10.181, 45.0]
["2026-09-02T17:27:00.945885+00:00", "trade", 10.181, 45.0]
["2026-09-02T17:27:01.036862+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:01.760382+00:00", "trade", 10.1759, 79.0]
["2026-09-02T17:27:02.582651+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:02.625903+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:02.675478+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:27:02.675487+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:27:02.675634+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:27:02.913999+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:27:03.271071+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:03.271513+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:03.463600+00:00", "trade", 10.176, 21.0]
["2026-09-02T17:27:03.613278+00:00", "trade", 10.17, 99.0]
["2026-09-02T17:27:03.669611+00:00", "trade", 10.1731, 99.0]
["2026-09-02T17:27:03.895836+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:04.181210+00:00", "trade", 10.1758, 38.0]
["2026-09-02T17:27:04.698743+00:00", "trade", 10.184, 6.0]
["2026-09-02T17:27:04.701062+00:00", "trade", 10.184, 7.0]
["2026-09-02T17:27:04.995394+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:04.995830+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:04.996272+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:04.996793+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:04.997234+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:05.105787+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:05.471703+00:00", "trade", 10.1825, 34.0]
["2026-09-02T17:27:05.605274+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:05.606311+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:05.606351+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:05.914880+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:07.182983+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:07.183144+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:07.183425+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:07.183625+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.069415+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.069942+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.138423+00:00", "trade", 10.17, 357.0]
["2026-09-02T17:27:08.139777+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.140253+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.140494+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.651263+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.651303+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.651303+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.651744+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.651744+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:08.654400+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:10.101013+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:10.102412+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:10.102893+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:10.744137+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:11.676193+00:00", "trade", 10.1701, 8.0]
["2026-09-02T17:27:11.924671+00:00", "trade", 10.1831, 1.0]
["2026-09-02T17:27:12.627753+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:12.800850+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:14.675029+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:14.675114+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:14.675294+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:14.675365+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:14.676287+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:14.676417+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:14.749335+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:14.749396+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:14.749461+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:15.292501+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:15.357424+00:00", "trade", 10.1796, 33.0]
["2026-09-02T17:27:17.905536+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:17.981121+00:00", "trade", 10.18, 24.0]
["2026-09-02T17:27:18.654632+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:18.940085+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.173024+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.173600+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.173901+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.175404+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.175459+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.175519+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.184551+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.689040+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.689812+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.689997+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.860317+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:19.861264+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.111826+00:00", "trade", 10.175, 3000.0]
["2026-09-02T17:27:20.113634+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.113684+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.113784+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.114341+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.114626+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.276993+00:00", "trade", 10.1701, 1000.0]
["2026-09-02T17:27:20.278040+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.278040+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.278320+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.280572+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:27:20.590696+00:00", "trade", 10.1774, 12.0]
["2026-09-02T17:27:20.682697+00:00", "trade", 10.1768, 33.0]
["2026-09-02T17:27:20.695797+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.695858+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.696309+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:20.696334+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:21.073019+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:21.346247+00:00", "trade", 10.18, 127.0]
["2026-09-02T17:27:21.346617+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:27:22.507472+00:00", "trade", 10.1825, 1.0]
["2026-09-02T17:27:22.508074+00:00", "trade", 10.175, 15.0]
["2026-09-02T17:27:22.509247+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:22.509924+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:22.517375+00:00", "trade", 10.1825, 5.0]
["2026-09-02T17:27:22.517456+00:00", "trade", 10.1825, 9.0]
["2026-09-02T17:27:22.518730+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:22.519171+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.008625+00:00", "trade", 10.1705, 3500.0]
["2026-09-02T17:27:23.009876+00:00", "trade", 10.1724, 43.0]
["2026-09-02T17:27:23.009939+00:00", "trade", 10.1724, 43.0]
["2026-09-02T17:27:23.010709+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.010754+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.011586+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.011686+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.012167+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.043702+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.160214+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.160270+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.160320+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.160325+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.161217+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:23.308587+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:24.108354+00:00", "trade", 10.1819, 2.0]
["2026-09-02T17:27:24.114773+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:24.114823+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:24.115725+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:25.196799+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:25.303583+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:25.718254+00:00", "trade", 10.1753, 78.0]
["2026-09-02T17:27:25.815004+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:25.888538+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:26.377666+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:26.377781+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:26.535155+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:27.846507+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:29.674371+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:30.004275+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:30.019625+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:27:30.757308+00:00", "trade", 10.175, 62.0]
["2026-09-02T17:27:30.783522+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:30.947709+00:00", "trade", 10.1725, 26.0]
["2026-09-02T17:27:31.634791+00:00", "trade", 10.1786, 1.0]
["2026-09-02T17:27:32.079727+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:32.079878+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:32.080319+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:32.171305+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:32.636009+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:32.638525+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:33.478687+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:35.473699+00:00", "trade", 10.1724, 17.0]
["2026-09-02T17:27:35.475102+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:35.475578+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:36.282044+00:00", "trade", 10.1791, 10.0]
["2026-09-02T17:27:36.285400+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:27:36.286244+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:36.286284+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:37.121468+00:00", "trade", 10.1879, 31.0]
["2026-09-02T17:27:37.174570+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:37.517841+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:39.653888+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:39.706478+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:40.269045+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:40.389262+00:00", "trade", 10.1813, 2.0]
["2026-09-02T17:27:40.426813+00:00", "trade", 10.1813, 4.0]
["2026-09-02T17:27:40.618931+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:40.623372+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:40.794208+00:00", "trade", 10.1813, 8.0]
["2026-09-02T17:27:41.564809+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:44.788846+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:44.789247+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:45.022241+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:49.897319+00:00", "trade", 10.1812, 3.0]
["2026-09-02T17:27:49.906939+00:00", "trade", 10.1755, 1.0]
["2026-09-02T17:27:49.907041+00:00", "trade", 10.1799, 5.0]
["2026-09-02T17:27:49.907110+00:00", "trade", 10.1806, 1.0]
["2026-09-02T17:27:49.907693+00:00", "trade", 10.181, 1.0]
["2026-09-02T17:27:50.678468+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:50.678558+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:50.781435+00:00", "trade", 10.1878, 59.0]
["2026-09-02T17:27:50.782796+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:50.783713+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:50.881225+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:51.268826+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:51.271323+00:00", "trade", 10.175, 19.0]
["2026-09-02T17:27:51.287841+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:27:51.983565+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:51.984136+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:52.014478+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:52.654692+00:00", "trade", 10.1811, 1.0]
["2026-09-02T17:27:52.654728+00:00", "trade", 10.1811, 4.0]
["2026-09-02T17:27:52.668432+00:00", "trade", 10.1811, 2.0]
["2026-09-02T17:27:52.677670+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:27:53.232281+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:27:54.052994+00:00", "trade", 10.175, 15.0]
["2026-09-02T17:27:58.707299+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:00.004302+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:00.237957+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:00.238007+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:00.238039+00:00", "trade", 10.17, 10.0]
["2026-09-02T17:28:00.238669+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:00.238694+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:00.238694+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:00.238788+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:28:00.239029+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:00.248948+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:00.369045+00:00", "trade", 10.175, 13.0]
["2026-09-02T17:28:00.573419+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:00.827954+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:01.025880+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:01.026246+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:01.037888+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:01.079493+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:28:01.079983+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:01.079983+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:01.652850+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:02.477200+00:00", "trade", 10.1775, 76.0]
["2026-09-02T17:28:02.575853+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:02.576831+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:02.755645+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:02.959739+00:00", "trade", 10.1811, 7.0]
["2026-09-02T17:28:02.961326+00:00", "trade", 10.1811, 3.0]
["2026-09-02T17:28:03.351988+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:04.264431+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:04.265619+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:04.276620+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:04.409546+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:04.450198+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:04.612413+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:04.682560+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:04.682750+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:05.482735+00:00", "trade", 10.1761, 1.0]
["2026-09-02T17:28:06.150396+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:28:06.151351+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:06.489970+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:06.490762+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:06.522417+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:07.032159+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:07.375069+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:08.921530+00:00", "trade", 10.1747, 50.0]
["2026-09-02T17:28:08.988473+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:11.704553+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:12.600807+00:00", "trade", 10.178, 4.0]
["2026-09-02T17:28:12.647012+00:00", "trade", 10.175, 110.0]
["2026-09-02T17:28:15.919525+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:19.880734+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:19.912981+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:20.292189+00:00", "trade", 10.1701, 2.0]
["2026-09-02T17:28:21.619096+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:21.631936+00:00", "trade", 10.1807, 5.0]
["2026-09-02T17:28:21.635683+00:00", "trade", 10.1807, 9.0]
["2026-09-02T17:28:22.003895+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:22.026029+00:00", "trade", 10.1806, 1.0]
["2026-09-02T17:28:24.458044+00:00", "trade", 10.1789, 91.0]
["2026-09-02T17:28:24.459295+00:00", "trade", 10.1759, 1.0]
["2026-09-02T17:28:24.557770+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:28:24.978620+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:25.112799+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:25.203401+00:00", "trade", 10.1729, 25.0]
["2026-09-02T17:28:27.724313+00:00", "trade", 10.179, 6.0]
["2026-09-02T17:28:30.004329+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:30.326109+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:28:30.534569+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:30.969701+00:00", "trade", 10.176, 2.0]
["2026-09-02T17:28:31.126581+00:00", "trade", 10.1804, 4.0]
["2026-09-02T17:28:32.460683+00:00", "trade", 10.1804, 1.0]
["2026-09-02T17:28:32.768552+00:00", "trade", 10.175, 1000.0]
["2026-09-02T17:28:33.666111+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:33.666347+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:33.667229+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:33.667399+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:33.829224+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:33.914812+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:34.025465+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:34.107956+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:35.484733+00:00", "trade", 10.1752, 4.0]
["2026-09-02T17:28:36.377670+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:36.516049+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:36.932103+00:00", "trade", 10.1723, 1.0]
["2026-09-02T17:28:39.643316+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:39.683767+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:40.622368+00:00", "trade", 10.1799, 10.0]
["2026-09-02T17:28:40.705699+00:00", "trade", 10.175, 106.0]
["2026-09-02T17:28:42.001761+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:42.001801+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:42.318183+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:42.600063+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:42.600995+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:42.824597+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:42.825574+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:42.825669+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:42.826151+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:42.834825+00:00", "trade", 10.1784, 77.0]
["2026-09-02T17:28:42.836154+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:42.951709+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.002324+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.080831+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.291732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.292023+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.292028+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.292820+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.383455+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.482831+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.482831+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.488605+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.517724+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:28:43.518326+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.518338+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:28:43.518341+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:28:43.518431+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.518857+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.518937+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.518937+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.519253+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.519253+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:43.519293+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:44.442822+00:00", "trade", 10.1867, 58.0]
["2026-09-02T17:28:44.886911+00:00", "trade", 10.1798, 2.0]
["2026-09-02T17:28:44.895521+00:00", "trade", 10.1798, 7.0]
["2026-09-02T17:28:45.211510+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:45.375740+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:45.502742+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:28:45.522186+00:00", "trade", 10.18, 24.0]
["2026-09-02T17:28:45.717199+00:00", "trade", 10.175, 2000.0]
["2026-09-02T17:28:45.719853+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:45.720289+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:48.773804+00:00", "trade", 10.1799, 100.0]
["2026-09-02T17:28:49.502370+00:00", "trade", 10.1864, 21.0]
["2026-09-02T17:28:49.895286+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:49.899846+00:00", "trade", 10.175, 15.0]
["2026-09-02T17:28:49.900969+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:51.005128+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:51.005890+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:51.042262+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:51.042738+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:51.111993+00:00", "trade", 10.1765, 3.0]
["2026-09-02T17:28:53.944452+00:00", "trade", 10.1797, 1000.0]
["2026-09-02T17:28:54.460701+00:00", "trade", 10.1764, 5.0]
["2026-09-02T17:28:55.459379+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:55.562733+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:28:55.750204+00:00", "trade", 10.1863, 15.0]
["2026-09-02T17:28:55.820863+00:00", "trade", 10.175, 1000.0]
["2026-09-02T17:28:55.889165+00:00", "trade", 10.1787, 1.0]
["2026-09-02T17:28:56.802498+00:00", "trade", 10.175, 5830.0]
["2026-09-02T17:28:56.803145+00:00", "trade", 10.18, 5830.0]
["2026-09-02T17:28:56.803373+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:56.803797+00:00", "trade", 10.1756, 58.0]
["2026-09-02T17:28:56.804050+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:56.804170+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:56.804426+00:00", "trade", 10.1772, 50.0]
["2026-09-02T17:28:56.927848+00:00", "trade", 10.1785, 5.0]
["2026-09-02T17:28:56.931890+00:00", "trade", 10.175, 487.0]
["2026-09-02T17:28:56.936536+00:00", "trade", 10.175, 11.0]
["2026-09-02T17:28:57.587026+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:58.340359+00:00", "trade", 10.1784, 3.0]
["2026-09-02T17:28:58.579149+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:58.668696+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:58.906291+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:58.907855+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:58.908967+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:59.485168+00:00", "trade", 10.175, 23.0]
["2026-09-02T17:28:59.488596+00:00", "trade", 10.175, 22.0]
["2026-09-02T17:28:59.930230+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:28:59.930651+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:00.004356+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:00.041534+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:00.042025+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:00.491614+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:00.502326+00:00", "trade", 10.1784, 4.0]
["2026-09-02T17:29:00.509546+00:00", "trade", 10.175, 15.0]
["2026-09-02T17:29:00.511426+00:00", "trade", 10.18, 2149.0]
["2026-09-02T17:29:00.592273+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:00.832018+00:00", "trade", 10.1722, 500.0]
["2026-09-02T17:29:00.885764+00:00", "trade", 10.1784, 7.0]
["2026-09-02T17:29:01.597051+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:02.068045+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:03.196672+00:00", "trade", 10.1772, 3.0]
["2026-09-02T17:29:05.253615+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:29:05.578546+00:00", "trade", 10.175, 11.0]
["2026-09-02T17:29:05.827144+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:05.827585+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:07.183268+00:00", "trade", 10.1759, 78.0]
["2026-09-02T17:29:07.184309+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:07.191913+00:00", "trade", 10.1765, 10.0]
["2026-09-02T17:29:07.294902+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:07.464936+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:07.715608+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:29:08.764179+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:09.348762+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:29:09.824481+00:00", "trade", 10.175, 13.0]
["2026-09-02T17:29:10.673861+00:00", "trade", 10.175, 200.0]
["2026-09-02T17:29:10.675344+00:00", "trade", 10.175, 11.0]
["2026-09-02T17:29:10.690933+00:00", "trade", 10.18, 356.0]
["2026-09-02T17:29:12.036027+00:00", "trade", 10.1784, 2.0]
["2026-09-02T17:29:14.793670+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:29:15.575993+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:16.527865+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:16.528867+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:17.381846+00:00", "trade", 10.1784, 4.0]
["2026-09-02T17:29:17.383452+00:00", "trade", 10.175, 15.0]
["2026-09-02T17:29:17.405122+00:00", "trade", 10.1784, 8.0]
["2026-09-02T17:29:17.463624+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:17.564163+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:19.005122+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:29:19.005312+00:00", "trade", 10.18, 22.0]
["2026-09-02T17:29:19.404173+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:29:19.724226+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:19.724968+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:19.833536+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:21.528650+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:29:21.831633+00:00", "trade", 10.175, 600.0]
["2026-09-02T17:29:21.832867+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:21.833228+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:21.835921+00:00", "trade", 10.175, 500.0]
["2026-09-02T17:29:23.376380+00:00", "trade", 10.1784, 53.0]
["2026-09-02T17:29:24.354480+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:24.361527+00:00", "trade", 10.175, 18.0]
["2026-09-02T17:29:24.462702+00:00", "trade", 10.1773, 18.0]
["2026-09-02T17:29:24.576162+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:26.531286+00:00", "trade", 10.175, 15.0]
["2026-09-02T17:29:26.805733+00:00", "trade", 10.1772, 16.0]
["2026-09-02T17:29:27.549749+00:00", "trade", 10.1786, 100.0]
["2026-09-02T17:29:29.523451+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:29:29.948661+00:00", "trade", 10.175, 250.0]
["2026-09-02T17:29:30.004382+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:30.171460+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:30.328942+00:00", "trade", 10.1761, 1.0]
["2026-09-02T17:29:30.367244+00:00", "trade", 10.1761, 4.0]
["2026-09-02T17:29:30.367292+00:00", "trade", 10.1761, 2.0]
["2026-09-02T17:29:30.952912+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:31.915540+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:32.034422+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:32.636641+00:00", "trade", 10.1771, 81.0]
["2026-09-02T17:29:33.815632+00:00", "trade", 10.1771, 25.0]
["2026-09-02T17:29:35.322802+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:36.561786+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:29:37.570040+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:29:37.570704+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:37.578733+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:29:37.578739+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:29:37.610672+00:00", "trade", 10.176, 26.0]
["2026-09-02T17:29:38.221249+00:00", "trade", 10.1771, 8.0]
["2026-09-02T17:29:39.035601+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:42.363125+00:00", "trade", 10.1773, 12.0]
["2026-09-02T17:29:42.411639+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:42.476918+00:00", "trade", 10.175, 34.0]
["2026-09-02T17:29:43.311807+00:00", "trade", 10.1759, 3.0]
["2026-09-02T17:29:43.315416+00:00", "trade", 10.1759, 4.0]
["2026-09-02T17:29:45.173012+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:45.286251+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:45.799118+00:00", "trade", 10.1759, 1.0]
["2026-09-02T17:29:45.877050+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:48.301241+00:00", "trade", 10.1847, 94.0]
["2026-09-02T17:29:48.935996+00:00", "trade", 10.1795, 30.0]
["2026-09-02T17:29:49.523185+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:49.617980+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:50.198721+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:51.838914+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374412+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374415+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:29:52.374415+00:00", "trade", 10.18, 38.0]
["2026-09-02T17:29:52.374424+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374428+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:29:52.374433+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374433+00:00", "trade", 10.18, 162.0]
["2026-09-02T17:29:52.374436+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374440+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:29:52.374445+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374445+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:29:52.374445+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374445+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374448+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:29:52.374451+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374451+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374455+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:29:52.374455+00:00", "trade", 10.18, 25.0]
["2026-09-02T17:29:52.374457+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374460+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374460+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374462+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374463+00:00", "trade", 10.18, 50.0]
["2026-09-02T17:29:52.374466+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374472+00:00", "trade", 10.18, 300.0]
["2026-09-02T17:29:52.374476+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374477+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374527+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374532+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374542+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374542+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374547+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374566+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:29:52.374617+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374617+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374617+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374622+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374637+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374677+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374682+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374687+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374697+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.374752+00:00", "quote", 10.17, 10.19]
["2026-09-02T17:29:52.374762+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.374792+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.374802+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.374822+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.374827+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.374869+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:29:52.374973+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.374998+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375038+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375113+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375133+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375153+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375173+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375243+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375258+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375387+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:29:52.375419+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375554+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375554+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.375594+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.376035+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.376085+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.376120+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.376125+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.376406+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.376568+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:29:52.376890+00:00", "trade", 10.18, 6.0]
["2026-09-02T17:29:52.377153+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.379298+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.380075+00:00", "trade", 10.185, 58.0]
["2026-09-02T17:29:52.383628+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.383758+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.393752+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.395769+00:00", "trade", 10.185, 4.0]
["2026-09-02T17:29:52.403058+00:00", "trade", 10.185, 85.0]
["2026-09-02T17:29:52.415117+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:29:52.431070+00:00", "trade", 10.185, 33.0]
["2026-09-02T17:29:52.436935+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.453320+00:00", "trade", 10.185, 863.0]
["2026-09-02T17:29:52.474068+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:52.484949+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:53.174853+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:53.176096+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:53.374533+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:53.374578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:53.375039+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:53.375120+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:53.396325+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:53.900503+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:53.947219+00:00", "trade", 10.1801, 2000.0]
["2026-09-02T17:29:54.462740+00:00", "trade", 10.1762, 2.0]
["2026-09-02T17:29:54.464704+00:00", "trade", 10.1804, 6.0]
["2026-09-02T17:29:55.022701+00:00", "trade", 10.1804, 12.0]
["2026-09-02T17:29:56.082260+00:00", "trade", 10.1845, 25.0]
["2026-09-02T17:29:56.083626+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:56.084879+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:56.328206+00:00", "trade", 10.1835, 12.0]
["2026-09-02T17:29:56.629694+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:56.807737+00:00", "trade", 10.1804, 18.0]
["2026-09-02T17:29:56.818037+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:56.818057+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:56.818277+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:56.821050+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:29:56.829680+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:57.411801+00:00", "trade", 10.18, 20.0]
["2026-09-02T17:29:57.510898+00:00", "trade", 10.1803, 1000.0]
["2026-09-02T17:29:57.513358+00:00", "trade", 10.185, 351.0]
["2026-09-02T17:29:58.275395+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.275395+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.276834+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.365851+00:00", "trade", 10.1814, 100.0]
["2026-09-02T17:29:58.366582+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.379788+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.719471+00:00", "trade", 10.185, 5830.0]
["2026-09-02T17:29:58.722177+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.722217+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.722378+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.722698+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.723295+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.723816+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.724618+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.725059+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.839913+00:00", "trade", 10.185, 660.0]
["2026-09-02T17:29:58.840894+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.840974+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:58.841014+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:59.723241+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:29:59.723782+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:59.723863+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:59.724223+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:59.724344+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:59.834796+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:59.875842+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:29:59.878435+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:29:59.904041+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.004404+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.259496+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265096+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:00.265099+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265109+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265109+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265130+00:00", "trade", 10.18, 42.0]
["2026-09-02T17:30:00.265133+00:00", "trade", 10.18, 58.0]
["2026-09-02T17:30:00.265133+00:00", "trade", 10.18, 59.0]
["2026-09-02T17:30:00.265138+00:00", "trade", 10.18, 14.0]
["2026-09-02T17:30:00.265138+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:00.265141+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:00.265144+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:00.265144+00:00", "trade", 10.18, 50.0]
["2026-09-02T17:30:00.265145+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265148+00:00", "trade", 10.18, 84.0]
["2026-09-02T17:30:00.265164+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265388+00:00", "trade", 10.18, 326.0]
["2026-09-02T17:30:00.265445+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265515+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265568+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:00.265781+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265786+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265821+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265821+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265836+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265906+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.265986+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.266237+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.266443+00:00", "trade", 10.18, 99.0]
["2026-09-02T17:30:00.266758+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.267239+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.270802+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.279205+00:00", "trade", 10.185, 3.0]
["2026-09-02T17:30:00.301210+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.320135+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.332312+00:00", "trade", 10.1835, 99.0]
["2026-09-02T17:30:00.366791+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.381270+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.416048+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:00.662088+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.141722+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.231912+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.249920+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.249920+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.268268+00:00", "trade", 10.18, 99.0]
["2026-09-02T17:30:01.268724+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.268749+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.268754+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.268804+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.269045+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.269245+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.297573+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.354849+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.598450+00:00", "trade", 10.1802, 99.0]
["2026-09-02T17:30:01.853474+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.854396+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.854406+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.854496+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.023277+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.023327+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.024099+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.024210+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.024250+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.024611+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.194945+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.194945+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.195386+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.283225+00:00", "trade", 10.1821, 4.0]
["2026-09-02T17:30:03.284941+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.285021+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.285021+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.285021+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.285382+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.285537+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.930710+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.931187+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:04.904582+00:00", "trade", 10.185, 9.0]
["2026-09-02T17:30:05.339403+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:05.339849+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:05.481671+00:00", "trade", 10.1844, 9.0]
["2026-09-02T17:30:06.159470+00:00", "trade", 10.1794, 6.0]
["2026-09-02T17:30:06.397032+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:06.397513+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:07.109585+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:07.110066+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:07.268139+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:30:07.441426+00:00", "trade", 10.1771, 1.0]
["2026-09-02T17:30:08.654727+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.823309+00:00", "trade", 10.185, 296.0]
["2026-09-02T17:30:08.987839+00:00", "trade", 10.185, 4.0]
["2026-09-02T17:30:09.521791+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:30:09.580478+00:00", "trade", 10.1843, 17.0]
["2026-09-02T17:30:09.648747+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:30:10.433610+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:10.435064+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:10.436051+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:10.436542+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:11.441123+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:30:11.938035+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:11.938035+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:11.938151+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:13.071568+00:00", "trade", 10.1861, 9.0]
["2026-09-02T17:30:13.071923+00:00", "trade", 10.1861, 1.0]
["2026-09-02T17:30:13.082051+00:00", "trade", 10.185, 18.0]
["2026-09-02T17:30:13.105146+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:30:13.391705+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:13.815602+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:14.072232+00:00", "trade", 10.1869, 2.0]
["2026-09-02T17:30:14.090631+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:14.470519+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:18.498352+00:00", "trade", 10.1855, 25.0]
["2026-09-02T17:30:19.111433+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:19.111965+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:19.227058+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:20.011431+00:00", "trade", 10.1772, 3.0]
["2026-09-02T17:30:20.351591+00:00", "trade", 10.1839, 10.0]
["2026-09-02T17:30:21.517065+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:21.808273+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:22.115042+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:24.466712+00:00", "trade", 10.1839, 11.0]
["2026-09-02T17:30:24.711146+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:25.024706+00:00", "trade", 10.1839, 22.0]
["2026-09-02T17:30:25.076816+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:26.453978+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:26.809736+00:00", "trade", 10.1839, 33.0]
["2026-09-02T17:30:26.827185+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:27.809735+00:00", "trade", 10.1899, 1.0]
["2026-09-02T17:30:28.173820+00:00", "trade", 10.1886, 49.0]
["2026-09-02T17:30:28.208678+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:30:28.274305+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:28.414227+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.068517+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.068552+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.069068+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.183876+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.184032+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.184137+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.184598+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.184919+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.185054+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.320180+00:00", "trade", 10.187, 1000.0]
["2026-09-02T17:30:29.321684+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.430923+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.431064+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:29.996543+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:30.001008+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:30.004421+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:30.005599+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:30.397205+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:30.398022+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:30.466742+00:00", "trade", 10.1787, 49.0]
["2026-09-02T17:30:30.468108+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:30.710976+00:00", "trade", 10.1886, 1.0]
["2026-09-02T17:30:30.711046+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:31.568519+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:31.926261+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:30:32.022322+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:32.139440+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:32.291121+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:33.254004+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:33.254345+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:33.254410+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:33.254440+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:33.254921+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.203918+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.204535+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.207036+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.247011+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.247051+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.258453+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.360601+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.502839+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.603844+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.608972+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:30:35.610369+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.683658+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:35.684089+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:36.003293+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:36.003734+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:36.014860+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:37.001580+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:37.014105+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:37.014536+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:37.017303+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:40.307697+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:40.308134+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:40.308174+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.847171+00:00", "trade", 10.185, 17.0]
["2026-09-02T17:30:42.118321+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:42.253928+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:42.253945+00:00", "trade", 10.1774, 1.0]
["2026-09-02T17:30:42.572687+00:00", "trade", 10.1853, 1.0]
["2026-09-02T17:30:42.740765+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:42.944750+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:42.944750+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:42.945231+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.036979+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.666545+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.666665+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.666720+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.666746+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.667016+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.667287+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.708630+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.773985+00:00", "trade", 10.18, 101.0]
["2026-09-02T17:30:43.774043+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:30:43.776325+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:30:43.782475+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:43.804454+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:30:43.876343+00:00", "trade", 10.18, 59.0]
["2026-09-02T17:30:43.876343+00:00", "trade", 10.185, 70.0]
["2026-09-02T17:30:43.877336+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.881536+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:43.882012+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:44.133081+00:00", "trade", 10.185, 139.0]
["2026-09-02T17:30:44.133144+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:44.133219+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:44.134257+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:44.218366+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:44.587903+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:30:45.551921+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:45.552076+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:45.552507+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:45.552878+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:45.674557+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:45.876769+00:00", "trade", 10.18, 39.0]
["2026-09-02T17:30:45.879496+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:30:47.306760+00:00", "trade", 10.1832, 5.0]
["2026-09-02T17:30:48.186818+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:48.186858+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:48.196250+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:48.196270+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:48.197323+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:48.199187+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:48.225324+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:48.231178+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:48.858990+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:48.971112+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:49.022891+00:00", "trade", 10.1824, 4.0]
["2026-09-02T17:30:49.022909+00:00", "trade", 10.1824, 1.0]
["2026-09-02T17:30:49.138429+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:49.138565+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:49.499152+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:50.096877+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:50.453074+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:50.563827+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:51.537933+00:00", "trade", 10.1855, 3.0]
["2026-09-02T17:30:52.311263+00:00", "trade", 10.1776, 3.0]
["2026-09-02T17:30:52.615959+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:52.951175+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:52.952058+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:52.952123+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:52.996338+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:53.339393+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:53.849758+00:00", "trade", 10.1857, 1.0]
["2026-09-02T17:30:53.956413+00:00", "trade", 10.1802, 85.0]
["2026-09-02T17:30:54.468707+00:00", "trade", 10.1851, 2.0]
["2026-09-02T17:30:55.264398+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:55.264874+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:56.732748+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:56.811738+00:00", "trade", 10.1851, 6.0]
["2026-09-02T17:30:57.368880+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:57.381404+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:57.485517+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:57.533571+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:57.636526+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:57.665154+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:57.665810+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:57.698178+00:00", "trade", 10.18, 23.0]
["2026-09-02T17:30:57.698202+00:00", "trade", 10.18, 65.0]
["2026-09-02T17:30:57.698251+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:57.698253+00:00", "trade", 10.18, 39.0]
["2026-09-02T17:30:57.698257+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:30:57.698257+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:57.698259+00:00", "trade", 10.18, 20.0]
["2026-09-02T17:30:57.698262+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:57.698263+00:00", "trade", 10.18, 27.0]
["2026-09-02T17:30:57.698265+00:00", "trade", 10.18, 336.0]
["2026-09-02T17:30:57.698289+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:57.698292+00:00", "trade", 10.18, 35.0]
["2026-09-02T17:30:57.698293+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:57.698295+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:57.698295+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:30:57.698347+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:57.698348+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:57.698350+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:30:57.698358+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:57.698361+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:30:57.698361+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:30:57.698377+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:30:57.698503+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:57.698538+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:57.698539+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:57.698543+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:30:57.698543+00:00", "trade", 10.18, 18.0]
["2026-09-02T17:30:57.698545+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:57.698608+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:57.698611+00:00", "trade", 10.18, 190.0]
["2026-09-02T17:30:57.698617+00:00", "trade", 10.18, 135.0]
["2026-09-02T17:30:57.698618+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698618+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698623+00:00", "trade", 10.18, 49.0]
["2026-09-02T17:30:57.698629+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:57.698653+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698674+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698709+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698759+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698784+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698824+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698828+00:00", "trade", 10.18, 21.0]
["2026-09-02T17:30:57.698864+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698912+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:57.698933+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:30:57.698939+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698949+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698954+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698964+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698979+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.698989+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699140+00:00", "trade", 10.18, 92.0]
["2026-09-02T17:30:57.699164+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699170+00:00", "trade", 10.18, 60.0]
["2026-09-02T17:30:57.699200+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699245+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699350+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699355+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699400+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699505+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699550+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699611+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699661+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.699731+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.700022+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.701505+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.701941+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:57.707819+00:00", "trade", 10.175, 14.0]
["2026-09-02T17:30:58.365303+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:58.365563+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:58.387173+00:00", "trade", 10.175, 14.0]
["2026-09-02T17:30:58.387731+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:58.405567+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:30:58.405624+00:00", "trade", 10.175, 166.0]
["2026-09-02T17:30:58.407672+00:00", "trade", 10.175, 165.0]
["2026-09-02T17:30:59.078311+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:30:59.079815+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:30:59.216805+00:00", "trade", 10.1747, 2000.0]
["2026-09-02T17:31:00.004448+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.198151+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:31:00.198600+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.199081+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.199081+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.238673+00:00", "trade", 10.175, 11.0]
["2026-09-02T17:31:00.299434+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.299459+00:00", "trade", 10.17, 17.0]
["2026-09-02T17:31:00.299459+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.299519+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.299850+00:00", "trade", 10.17, 12.0]
["2026-09-02T17:31:00.300071+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.300111+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.300191+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.300432+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.300472+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.300472+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.300507+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.300537+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.300632+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.301434+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.301750+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.312068+00:00", "trade", 10.1778, 1.0]
["2026-09-02T17:31:00.554876+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.601928+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.745134+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.745655+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:00.746096+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:01.163573+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:01.246134+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:01.534339+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:01.541717+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:02.431431+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:02.580569+00:00", "trade", 10.1786, 1.0]
["2026-09-02T17:31:02.722077+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:02.723019+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:02.789701+00:00", "trade", 10.175, 282.0]
["2026-09-02T17:31:02.790720+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:02.790800+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:02.791161+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:02.926969+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:03.545529+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:03.545559+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:03.545559+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:03.545955+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:04.140277+00:00", "trade", 10.1796, 3.0]
["2026-09-02T17:31:04.542253+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:04.549243+00:00", "trade", 10.1778, 15.0]
["2026-09-02T17:31:06.279077+00:00", "trade", 10.1756, 50.0]
["2026-09-02T17:31:06.701443+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:31:08.828123+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:10.264793+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:10.531557+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:10.622252+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:10.825535+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:10.825585+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:10.826372+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:10.826492+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:10.826933+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:10.876852+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:11.000160+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:11.143235+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:11.193705+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:11.193750+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:11.194527+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:11.194652+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:12.585944+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:12.674574+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:12.894168+00:00", "trade", 10.1788, 1.0]
["2026-09-02T17:31:13.073076+00:00", "trade", 10.175, 1000.0]
["2026-09-02T17:31:13.413966+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:31:13.414894+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:13.414934+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:13.415094+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:13.415415+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:13.415495+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:13.521294+00:00", "trade", 10.1836, 1.0]
["2026-09-02T17:31:13.610398+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:14.804145+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:14.804627+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:14.839319+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:15.837488+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:31:17.302874+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:17.325483+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:17.325543+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:17.325548+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:17.431770+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:17.432722+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:17.760060+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:18.518047+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:19.117677+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:20.261506+00:00", "trade", 10.1753, 50.0]
["2026-09-02T17:31:20.597509+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:20.598030+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:20.598506+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:21.203417+00:00", "trade", 10.1754, 10.0]
["2026-09-02T17:31:21.206225+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:21.206707+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:21.386323+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:21.411614+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:22.565586+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:22.576532+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:22.591954+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:23.399738+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:23.410374+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:23.579681+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:23.581716+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:23.602044+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:24.091442+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:24.102569+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:24.470721+00:00", "trade", 10.1767, 7.0]
["2026-09-02T17:31:24.642502+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:24.642542+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:24.643579+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:24.644020+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:24.674508+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:24.674623+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:24.674628+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:25.240498+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:25.275030+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:25.378501+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:25.379022+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:25.718695+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:25.718695+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:26.774554+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:26.774594+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:26.813739+00:00", "trade", 10.1767, 20.0]
["2026-09-02T17:31:28.120236+00:00", "trade", 10.1792, 2.0]
["2026-09-02T17:31:30.004465+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.326059+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.326631+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.327192+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.327623+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.379967+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.613914+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.613945+00:00", "trade", 10.17, 10.0]
["2026-09-02T17:31:30.614405+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.614581+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:31:30.616404+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.790493+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.790839+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:30.819753+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:31.303472+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:31.338761+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:31.654917+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:31.654978+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:32.211605+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:33.228537+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:33.229093+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:33.340689+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:33.599253+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:33.605854+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:34.644552+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:35.687194+00:00", "trade", 10.1793, 1.0]
["2026-09-02T17:31:35.787153+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:36.000435+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:36.049246+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:31:36.049811+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:31:36.050316+00:00", "trade", 10.17, 83.0]
["2026-09-02T17:31:36.050533+00:00", "trade", 10.17, 12.0]
["2026-09-02T17:31:36.187698+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:31:36.533144+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:31:36.534097+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:31:36.536587+00:00", "trade", 10.175, 131.0]
["2026-09-02T17:31:36.952466+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:31:36.952663+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:36.952723+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:36.953450+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:36.953465+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:36.953500+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:36.953625+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:37.203068+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:37.341320+00:00", "trade", 10.1831, 27.0]
["2026-09-02T17:31:37.575664+00:00", "trade", 10.1812, 79.0]
["2026-09-02T17:31:38.192123+00:00", "trade", 10.1771, 1.0]
["2026-09-02T17:31:39.973126+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:40.185526+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:40.384424+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:40.392292+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:40.587156+00:00", "trade", 10.175, 14.0]
["2026-09-02T17:31:40.597191+00:00", "trade", 10.175, 14.0]
["2026-09-02T17:31:43.111395+00:00", "trade", 10.175, 198.0]
["2026-09-02T17:31:43.111397+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:31:43.111470+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:43.120757+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:43.425305+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:43.432608+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:43.735793+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:43.944249+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:44.107211+00:00", "trade", 10.179, 5.0]
["2026-09-02T17:31:44.734031+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:44.895389+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:45.562665+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:45.629003+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:45.632015+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:45.632125+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:46.023615+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:31:46.023623+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:31:46.858326+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:31:48.775656+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:31:48.775665+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:31:48.850401+00:00", "trade", 10.1784, 3.0]
["2026-09-02T17:31:50.106685+00:00", "trade", 10.1765, 6.0]
["2026-09-02T17:31:50.660316+00:00", "trade", 10.1765, 10.0]
["2026-09-02T17:31:51.340151+00:00", "trade", 10.175, 196.0]
["2026-09-02T17:31:51.824502+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:52.294033+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:54.359802+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:54.472720+00:00", "trade", 10.1747, 1.0]
["2026-09-02T17:31:55.078461+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:31:55.078461+00:00", "trade", 10.18, 70.0]
["2026-09-02T17:31:55.078623+00:00", "trade", 10.18, 300.0]
["2026-09-02T17:31:55.078623+00:00", "trade", 10.18, 25.0]
["2026-09-02T17:31:55.078719+00:00", "trade", 10.18, 30.0]
["2026-09-02T17:31:55.078719+00:00", "trade", 10.18, 68.0]
["2026-09-02T17:31:55.078722+00:00", "trade", 10.18, 89.0]
["2026-09-02T17:31:55.078761+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:55.078831+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:55.078837+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:31:55.078851+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:55.078921+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:55.078924+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:31:55.078927+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:31:55.079050+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:31:55.079056+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:31:55.079060+00:00", "trade", 10.18, 74.0]
["2026-09-02T17:31:55.079061+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:31:55.079068+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:31:55.079101+00:00", "trade", 10.18, 26.0]
["2026-09-02T17:31:55.079105+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:31:55.079105+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:31:55.079107+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:31:55.079234+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:31:55.079262+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:31:55.079262+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:31:55.079288+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:31:55.079352+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:31:55.079352+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:31:55.079367+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:31:55.079437+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.079557+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.079557+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.079598+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.079678+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.079693+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.079923+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.080019+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.080019+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.080039+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.081036+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.081798+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.087957+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.089401+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.106657+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.107323+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.107323+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.149940+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:55.190075+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:56.815738+00:00", "trade", 10.1776, 8.0]
["2026-09-02T17:31:57.255865+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:57.516367+00:00", "trade", 10.181, 95.0]
["2026-09-02T17:31:58.622239+00:00", "trade", 10.18, 8.0]
["2026-09-02T17:31:59.153448+00:00", "trade", 10.1858, 30.0]
["2026-09-02T17:31:59.584714+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:31:59.843125+00:00", "trade", 10.1793, 20.0]
["2026-09-02T17:32:00.004487+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:00.325660+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:00.326563+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:00.563860+00:00", "trade", 10.1782, 1.0]
["2026-09-02T17:32:01.832897+00:00", "trade", 10.185, 33.0]
["2026-09-02T17:32:02.163859+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:02.806546+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:02.806546+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:03.505297+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:07.102092+00:00", "trade", 10.177, 3.0]
["2026-09-02T17:32:07.421508+00:00", "trade", 10.1858, 3.0]
["2026-09-02T17:32:07.442606+00:00", "trade", 10.1858, 1.0]
["2026-09-02T17:32:07.775079+00:00", "trade", 10.1869, 1.0]
["2026-09-02T17:32:09.097191+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:09.163975+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:09.164541+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:09.554155+00:00", "trade", 10.1822, 105.0]
["2026-09-02T17:32:09.555268+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:32:11.187652+00:00", "trade", 10.1792, 14.0]
["2026-09-02T17:32:11.935277+00:00", "trade", 10.1784, 1.0]
["2026-09-02T17:32:13.321331+00:00", "trade", 10.1793, 6.0]
["2026-09-02T17:32:13.775200+00:00", "trade", 10.1784, 1.0]
["2026-09-02T17:32:13.972890+00:00", "trade", 10.185, 206.0]
["2026-09-02T17:32:15.903165+00:00", "trade", 10.1786, 6.0]
["2026-09-02T17:32:18.171850+00:00", "trade", 10.185, 43.0]
["2026-09-02T17:32:18.173742+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:19.112528+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:19.112528+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:19.113004+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:21.914958+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:21.915359+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:22.755551+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:23.364648+00:00", "trade", 10.1858, 4.0]
["2026-09-02T17:32:23.385656+00:00", "trade", 10.1858, 1.0]
["2026-09-02T17:32:23.387037+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:23.400699+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:23.400785+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:23.780067+00:00", "trade", 10.1858, 2.0]
["2026-09-02T17:32:23.823840+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:23.824496+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:24.118533+00:00", "trade", 10.1793, 2.0]
["2026-09-02T17:32:24.119874+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:24.469490+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:24.474775+00:00", "trade", 10.181, 2.0]
["2026-09-02T17:32:26.261393+00:00", "trade", 10.1808, 3.0]
["2026-09-02T17:32:26.790443+00:00", "trade", 10.188, 1.0]
["2026-09-02T17:32:26.817736+00:00", "trade", 10.1838, 2.0]
["2026-09-02T17:32:29.197568+00:00", "trade", 10.1787, 6.0]
["2026-09-02T17:32:30.004509+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:30.963587+00:00", "trade", 10.1801, 10.0]
["2026-09-02T17:32:31.174384+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:31.175808+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:31.543291+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:32.432830+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:32.433406+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:32.458586+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:33.489151+00:00", "trade", 10.1793, 80.0]
["2026-09-02T17:32:36.122539+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:36.123165+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:36.309076+00:00", "trade", 10.1793, 2.0]
["2026-09-02T17:32:37.495221+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:37.507069+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:37.607658+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:37.608771+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:37.609252+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:32:37.609255+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:32:37.609258+00:00", "trade", 10.18, 81.0]
["2026-09-02T17:32:37.609261+00:00", "trade", 10.18, 21.0]
["2026-09-02T17:32:37.609286+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:32:37.609291+00:00", "trade", 10.18, 120.0]
["2026-09-02T17:32:37.609291+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:32:37.609294+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:32:37.609330+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:32:37.609360+00:00", "trade", 10.18, 3.0]
["2026-09-02T17:32:37.609362+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:37.609363+00:00", "trade", 10.18, 14.0]
["2026-09-02T17:32:37.609367+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:37.609369+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:32:37.609382+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:37.609384+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:32:37.609384+00:00", "trade", 10.18, 12.0]
["2026-09-02T17:32:37.609387+00:00", "quote", 10.17, 10.19]
["2026-09-02T17:32:37.609388+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:32:37.609388+00:00", "trade", 10.18, 648.0]
["2026-09-02T17:32:37.609397+00:00", "quote", 10.17, 10.19]
["2026-09-02T17:32:37.609402+00:00", "quote", 10.17, 10.19]
["2026-09-02T17:32:37.609408+00:00", "quote", 10.17, 10.19]
["2026-09-02T17:32:37.609422+00:00", "quote", 10.17, 10.19]
["2026-09-02T17:32:37.609422+00:00", "quote", 10.17, 10.19]
["2026-09-02T17:32:37.609442+00:00", "quote", 10.17, 10.19]
["2026-09-02T17:32:37.609472+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609487+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609492+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609492+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609497+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609538+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609538+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609543+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609548+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609548+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609553+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609603+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609608+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609618+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609623+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609633+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609648+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609658+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609693+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609738+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609758+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609798+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.609901+00:00", "trade", 10.18, 20.0]
["2026-09-02T17:32:37.609910+00:00", "trade", 10.18, 90.0]
["2026-09-02T17:32:37.610157+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:32:37.610249+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.610313+00:00", "trade", 10.18, 21.0]
["2026-09-02T17:32:37.610354+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.610410+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.610470+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.610475+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.611155+00:00", "trade", 10.18, 113.0]
["2026-09-02T17:32:37.611943+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.614139+00:00", "trade", 10.175, 9.0]
["2026-09-02T17:32:37.620950+00:00", "trade", 10.18, 300.0]
["2026-09-02T17:32:37.621151+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:32:37.622649+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:32:37.625911+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.657912+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.710397+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.755371+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.755481+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.755832+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.756113+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.756313+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.756594+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.765996+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.315276+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.315532+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.315712+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.315813+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.315973+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.316494+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.318935+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.319376+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.325215+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.332503+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:32:39.354344+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.354745+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.355226+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.364699+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.425809+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.426315+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.435773+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.460542+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.460867+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.460923+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.461043+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.461178+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.461699+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.463378+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.470500+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.503273+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.503794+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.513237+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.538006+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.570458+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:40.212873+00:00", "trade", 10.1782, 81.0]
["2026-09-02T17:32:40.429910+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:40.430657+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:40.430657+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:32:40.430786+00:00", "trade", 10.18, 50.0]
["2026-09-02T17:32:40.430789+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:32:40.430789+00:00", "trade", 10.18, 84.0]
["2026-09-02T17:32:40.430791+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:32:40.430888+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:32:40.430998+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:32:40.431003+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:32:40.431003+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:32:40.431048+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:32:40.431063+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431133+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431198+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431214+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:32:40.431218+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431218+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431218+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431254+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:32:40.431279+00:00", "trade", 10.18, 30.0]
["2026-09-02T17:32:40.431294+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:32:40.431414+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431454+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431459+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431574+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431660+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431855+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431860+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431895+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431895+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431900+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431900+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.431975+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.432015+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.432416+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.433950+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.443458+00:00", "trade", 10.185, 3.0]
["2026-09-02T17:32:40.444941+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.449096+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:32:40.483974+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.533025+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.533091+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:40.850051+00:00", "trade", 10.18, 64.0]
["2026-09-02T17:32:41.655132+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:41.959836+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:42.032124+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:32:42.639336+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:42.721804+00:00", "trade", 10.1807, 3.0]
["2026-09-02T17:32:43.054235+00:00", "trade", 10.1828, 1000.0]
["2026-09-02T17:32:43.140871+00:00", "trade", 10.185, 334.0]
["2026-09-02T17:32:43.142898+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:43.295595+00:00", "trade", 10.1857, 4.0]
["2026-09-02T17:32:43.295968+00:00", "trade", 10.1857, 1.0]
["2026-09-02T17:32:43.992171+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:44.271906+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:44.413227+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:44.507581+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:45.166532+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:45.166828+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:45.166888+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:45.232013+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:45.232078+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:45.232599+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:47.069907+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:32:47.275399+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:47.293447+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:47.431333+00:00", "trade", 10.1835, 64.0]
["2026-09-02T17:32:47.467563+00:00", "trade", 10.185, 78.0]
["2026-09-02T17:32:47.608215+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:47.608350+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:47.755475+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:47.801951+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:47.802412+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:47.802853+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:48.253574+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:48.253639+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:48.254541+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:48.386959+00:00", "trade", 10.1818, 6.0]
["2026-09-02T17:32:48.642207+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:48.669628+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.527456+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.527522+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.527953+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.528414+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.588624+00:00", "trade", 10.1796, 1.0]
["2026-09-02T17:32:49.589740+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.589744+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.589754+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.589809+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.590316+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.590356+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.590672+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.590712+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.646625+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:49.917927+00:00", "trade", 10.1796, 2.0]
["2026-09-02T17:32:49.934323+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:50.080150+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:50.080180+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:50.080255+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:50.268538+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:50.743822+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:50.743892+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:50.744439+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:50.744870+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:50.939793+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:51.077861+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:51.143312+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:51.740746+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:51.740762+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:51.740857+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:51.741243+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:51.741804+00:00", "trade", 10.18, 51.0]
["2026-09-02T17:32:51.741870+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:32:51.741930+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:32:51.742902+00:00", "trade", 10.18, 9.0]
["2026-09-02T17:32:52.401253+00:00", "trade", 10.1793, 9.0]
["2026-09-02T17:32:53.822764+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:32:53.944590+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:32:53.984838+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:32:54.476732+00:00", "trade", 10.1823, 7.0]
["2026-09-02T17:32:56.819738+00:00", "trade", 10.1823, 20.0]
["2026-09-02T17:33:00.004526+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:00.025345+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:00.131182+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:00.200384+00:00", "trade", 10.1801, 6.0]
["2026-09-02T17:33:00.275151+00:00", "trade", 10.1796, 1.0]
["2026-09-02T17:33:00.287909+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:00.287949+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:00.391220+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:00.683595+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:02.522984+00:00", "trade", 10.1824, 11.0]
["2026-09-02T17:33:02.875469+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:03.584153+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:03.966968+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:03.967033+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:03.967263+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:03.967265+00:00", "trade", 10.18, 392.0]
["2026-09-02T17:33:03.967283+00:00", "trade", 10.18, 13.0]
["2026-09-02T17:33:03.967287+00:00", "trade", 10.18, 42.0]
["2026-09-02T17:33:03.967290+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:33:03.967431+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:33:03.967434+00:00", "trade", 10.18, 16.0]
["2026-09-02T17:33:03.967509+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:03.967509+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:03.967514+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:03.967559+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.967559+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:03.967560+00:00", "trade", 10.18, 12.0]
["2026-09-02T17:33:03.967560+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:33:03.967563+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:33:03.967649+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.967715+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.967724+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.967870+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.968065+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.968226+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.968306+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.968574+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:33:03.969343+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:04.073205+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:04.955844+00:00", "trade", 10.175, 19.0]
["2026-09-02T17:33:04.956670+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:05.083215+00:00", "trade", 10.17, 30.0]
["2026-09-02T17:33:05.126072+00:00", "trade", 10.175, 3000.0]
["2026-09-02T17:33:05.886718+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:33:05.909053+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.305067+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.305072+00:00", "trade", 10.17, 475.0]
["2026-09-02T17:33:08.305093+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.305674+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.305699+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.305699+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.305714+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.305739+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.305784+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.306155+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.306185+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.313718+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.378021+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.556144+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.839162+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:33:08.839813+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.839813+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.840129+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.840249+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:09.576209+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:10.781565+00:00", "trade", 10.1801, 12.0]
["2026-09-02T17:33:11.563375+00:00", "trade", 10.1801, 3.0]
["2026-09-02T17:33:11.760854+00:00", "trade", 10.17, 16.0]
["2026-09-02T17:33:12.269673+00:00", "trade", 10.175, 28.0]
["2026-09-02T17:33:12.446460+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:12.446941+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:12.688478+00:00", "trade", 10.175, 200.0]
["2026-09-02T17:33:12.689122+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:12.893663+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:12.894445+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:12.894926+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:12.915334+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:12.955906+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:12.956347+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:13.075002+00:00", "trade", 10.1791, 84.0]
["2026-09-02T17:33:13.428890+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:13.430063+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:13.430584+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:13.466033+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:13.825262+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:13.825307+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:13.825788+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:14.437937+00:00", "trade", 10.17, 81.0]
["2026-09-02T17:33:14.437948+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:14.438424+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:14.438429+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:14.438429+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:14.438469+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:14.438710+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:14.438870+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:14.446751+00:00", "trade", 10.1738, 1000.0]
["2026-09-02T17:33:14.642659+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.150732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.151699+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.634938+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:16.283693+00:00", "trade", 10.175, 14.0]
["2026-09-02T17:33:16.518066+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:16.521665+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:17.491705+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:18.645212+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:18.937612+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:18.951613+00:00", "trade", 10.1792, 3.0]
["2026-09-02T17:33:19.360512+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:19.361467+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:33:19.361469+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:19.361674+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:19.399128+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:19.399895+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:19.494779+00:00", "trade", 10.1792, 1.0]
["2026-09-02T17:33:19.495793+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:19.597670+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:19.770601+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:19.827612+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:20.500621+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:20.631234+00:00", "trade", 10.175, 1000.0]
["2026-09-02T17:33:20.798138+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:21.599378+00:00", "trade", 10.17, 18.0]
["2026-09-02T17:33:21.599823+00:00", "trade", 10.17, 76.0]
["2026-09-02T17:33:21.606163+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:33:23.796105+00:00", "trade", 10.1701, 1000.0]
["2026-09-02T17:33:23.814417+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:23.814878+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:23.862571+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:23.906089+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:24.034991+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:24.478706+00:00", "trade", 10.1744, 8.0]
["2026-09-02T17:33:24.479773+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:24.480254+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:24.724284+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:26.821740+00:00", "trade", 10.1744, 24.0]
["2026-09-02T17:33:26.956761+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:33:27.207225+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:27.207265+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:27.207290+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:27.944176+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:27.944241+00:00", "trade", 10.17, 136.0]
["2026-09-02T17:33:27.944268+00:00", "trade", 10.17, 12.0]
["2026-09-02T17:33:27.945339+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:28.063540+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:28.143311+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:33:30.004548+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.538557+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.538622+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.538622+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.539144+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.617450+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.944688+00:00", "trade", 10.17, 15.0]
["2026-09-02T17:33:30.944712+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:33:30.945668+00:00", "trade", 10.17, 40.0]
["2026-09-02T17:33:30.946068+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:33:30.946131+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:33:30.947301+00:00", "trade", 10.17, 62.0]
["2026-09-02T17:33:30.947319+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.947343+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:33:30.947755+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.947795+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.947825+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.948316+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.953318+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:30.956984+00:00", "trade", 10.17, 11.0]
["2026-09-02T17:33:30.991600+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:33:30.992210+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:31.123738+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:31.123743+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:31.123793+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:31.124414+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:31.124414+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:31.127211+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:31.746021+00:00", "trade", 10.1789, 2.0]
["2026-09-02T17:33:34.001678+00:00", "trade", 10.1747, 33.0]
["2026-09-02T17:33:34.302868+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:34.541164+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:34.947886+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:33:34.948127+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:33:34.948217+00:00", "trade", 10.17, 16.0]
["2026-09-02T17:33:34.948442+00:00", "trade", 10.17, 37.0]
["2026-09-02T17:33:34.948457+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:34.948693+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:35.046856+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:35.046927+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:35.046927+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:35.074998+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:35.075935+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:36.665137+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:37.381019+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:33:37.381383+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:33:37.626213+00:00", "trade", 10.1779, 4.0]
["2026-09-02T17:33:38.341394+00:00", "trade", 10.1771, 1.0]
["2026-09-02T17:33:38.524301+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:38.533853+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:39.944341+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:33:39.945307+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:33:39.945358+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:39.946626+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:39.946786+00:00", "trade", 10.17, 53.0]
["2026-09-02T17:33:39.975048+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:40.020206+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:40.020231+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:40.491731+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:40.492298+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:40.492378+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:41.705636+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:33:41.708493+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:33:41.888872+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.469141+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.796328+00:00", "trade", 10.1779, 2.0]
["2026-09-02T17:33:42.814827+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.815083+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.816732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.834449+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.839276+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.948014+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.948495+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.968021+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:43.026125+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:43.026871+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:43.558261+00:00", "trade", 10.179, 1.0]
["2026-09-02T17:33:46.932473+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:46.933952+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:46.935430+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:47.422272+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:49.705654+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:49.923582+00:00", "trade", 10.1791, 1.0]
["2026-09-02T17:33:50.569732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:50.569732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:51.251994+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:53.133726+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:53.143810+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:53.243677+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:53.853010+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:53.853998+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:53.944749+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:53.945229+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:54.480765+00:00", "trade", 10.1703, 1.0]
["2026-09-02T17:33:55.429983+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:33:56.083532+00:00", "trade", 10.1777, 6.0]
["2026-09-02T17:33:56.190012+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:33:56.823759+00:00", "trade", 10.1704, 2.0]
["2026-09-02T17:33:56.882179+00:00", "trade", 10.1789, 10.0]
["2026-09-02T17:33:56.983493+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:33:58.052780+00:00", "trade", 10.1718, 2.0]
["2026-09-02T17:33:58.055478+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:33:58.250331+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:58.250581+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:58.250802+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:58.251022+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:58.251464+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:58.251644+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:58.258325+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:58.278824+00:00", "trade", 10.1752, 1.0]
["2026-09-02T17:33:58.350040+00:00", "trade", 10.1796, 2.0]
["2026-09-02T17:33:59.267558+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:59.267999+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:59.339905+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:00.004580+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:00.067559+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:34:00.139571+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:01.462034+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:01.462354+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:02.261854+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:02.263413+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:02.270105+00:00", "trade", 10.175, 17.0]
["2026-09-02T17:34:02.387894+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.496340+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.496821+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.497294+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:34:04.497462+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.516142+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.516152+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:34:04.516182+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:34:04.516188+00:00", "trade", 10.17, 487.0]
["2026-09-02T17:34:04.516218+00:00", "trade", 10.17, 13.0]
["2026-09-02T17:34:04.516230+00:00", "trade", 10.17, 487.0]
["2026-09-02T17:34:04.516275+00:00", "trade", 10.17, 487.0]
["2026-09-02T17:34:04.516344+00:00", "trade", 10.17, 487.0]
["2026-09-02T17:34:04.516444+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:34:04.516537+00:00", "trade", 10.17, 487.0]
["2026-09-02T17:34:04.516606+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:34:04.516669+00:00", "trade", 10.17, 487.0]
["2026-09-02T17:34:04.516723+00:00", "trade", 10.17, 8.0]
["2026-09-02T17:34:04.517162+00:00", "trade", 10.17, 39.0]
["2026-09-02T17:34:04.517241+00:00", "trade", 10.17, 400.0]
["2026-09-02T17:34:04.517530+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.517545+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.517547+00:00", "trade", 10.17, 14.0]
["2026-09-02T17:34:04.517547+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:34:04.517562+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:34:04.517565+00:00", "trade", 10.17, 418.0]
["2026-09-02T17:34:04.517571+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:34:04.517640+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.517645+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.517650+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.517670+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:34:04.517670+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.517674+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:34:04.517677+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:34:04.517677+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:34:04.517680+00:00", "trade", 10.17, 1720.0]
["2026-09-02T17:34:04.517680+00:00", "trade", 10.17, 419.0]
["2026-09-02T17:34:04.517806+00:00", "trade", 10.17, 20.0]
["2026-09-02T17:34:04.517866+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.518026+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.518058+00:00", "trade", 10.17, 11.0]
["2026-09-02T17:34:04.518092+00:00", "trade", 10.17, 200.0]
["2026-09-02T17:34:04.518128+00:00", "trade", 10.17, 74.0]
["2026-09-02T17:34:04.518161+00:00", "trade", 10.17, 11.0]
["2026-09-02T17:34:04.518187+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.518432+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.518455+00:00", "trade", 10.17, 12.0]
["2026-09-02T17:34:04.518548+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.518573+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:34:04.518623+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.518668+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.518688+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.518708+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.519585+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.519665+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.520266+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:34:04.526247+00:00", "trade", 10.17, 410.0]
["2026-09-02T17:34:04.530009+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:34:04.530042+00:00", "trade", 10.17, 58.0]
["2026-09-02T17:34:04.559428+00:00", "trade", 10.175, 250.0]
["2026-09-02T17:34:04.560998+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.565403+00:00", "trade", 10.175, 300.0]
["2026-09-02T17:34:04.565680+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.565685+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.566308+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:34:04.566401+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.567925+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.568015+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.568080+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.568461+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:04.702090+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:34:05.512795+00:00", "trade", 10.1704, 23.0]
["2026-09-02T17:34:05.514164+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:34:05.562813+00:00", "trade", 10.1752, 63.0]
["2026-09-02T17:34:05.583229+00:00", "trade", 10.1752, 1.0]
["2026-09-02T17:34:05.786999+00:00", "trade", 10.1752, 1.0]
["2026-09-02T17:34:06.282595+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:34:06.544214+00:00", "trade", 10.175, 13.0]
["2026-09-02T17:34:07.468308+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:07.468343+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:09.334957+00:00", "trade", 10.17, 300.0]
["2026-09-02T17:34:09.335333+00:00", "trade", 10.17, 200.0]
["2026-09-02T17:34:09.335992+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:09.336433+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:09.336433+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:09.336914+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:09.338472+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:09.435262+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:09.480720+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:10.107135+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:34:10.362698+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:34:10.952438+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:10.952438+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:10.952478+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:10.952884+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:10.952914+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:11.161170+00:00", "trade", 10.1782, 2.0]
["2026-09-02T17:34:11.906070+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:11.906546+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:11.906987+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:12.055274+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:12.055755+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:12.192921+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:12.539866+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:12.540312+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:12.540838+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:12.541259+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:12.541595+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:14.163923+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:34:20.011041+00:00", "trade", 10.1749, 29.0]
["2026-09-02T17:34:20.039476+00:00", "trade", 10.17, 81.0]
["2026-09-02T17:34:20.040136+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.040136+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.040191+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.040592+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.040672+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.041389+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.041870+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.041910+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.042391+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.044992+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.195466+00:00", "trade", 10.1708, 6.0]
["2026-09-02T17:34:20.334961+00:00", "trade", 10.1758, 47.0]
["2026-09-02T17:34:20.339207+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.410315+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.469170+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.469611+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:20.634779+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:21.503761+00:00", "trade", 10.1749, 5.0]
["2026-09-02T17:34:21.964379+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:22.155157+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:22.348670+00:00", "trade", 10.175, 8.0]
["2026-09-02T17:34:22.348899+00:00", "trade", 10.175, 92.0]
["2026-09-02T17:34:23.764540+00:00", "trade", 10.1799, 11.0]
["2026-09-02T17:34:24.387272+00:00", "trade", 10.1782, 1.0]
["2026-09-02T17:34:24.404316+00:00", "trade", 10.1782, 2.0]
["2026-09-02T17:34:24.482710+00:00", "trade", 10.1706, 9.0]
["2026-09-02T17:34:25.677678+00:00", "trade", 10.18, 169.0]
["2026-09-02T17:34:25.677687+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:34:25.677690+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:25.677738+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:25.677741+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:34:25.677792+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:34:25.677792+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:34:25.677796+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:25.678289+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:25.678366+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.678366+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.678411+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.678601+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.678656+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.678807+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.678822+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.678822+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.678867+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.678927+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.684260+00:00", "trade", 10.175, 8.0]
["2026-09-02T17:34:25.684746+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.685277+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:25.690745+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:26.149250+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:26.274010+00:00", "trade", 10.175, 7.0]
["2026-09-02T17:34:26.473125+00:00", "trade", 10.175, 36.0]
["2026-09-02T17:34:26.473681+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:26.569513+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:26.762085+00:00", "trade", 10.1764, 5.0]
["2026-09-02T17:34:26.825734+00:00", "trade", 10.1712, 31.0]
["2026-09-02T17:34:26.890237+00:00", "trade", 10.175, 19.0]
["2026-09-02T17:34:26.890358+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:34:27.233967+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:27.273742+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:27.279377+00:00", "trade", 10.175, 3000.0]
["2026-09-02T17:34:27.282366+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:34:28.397067+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.495781+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.556716+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.557082+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.557518+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.573253+00:00", "trade", 10.175, 8.0]
["2026-09-02T17:34:28.575842+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:34:28.595741+00:00", "trade", 10.175, 8.0]
["2026-09-02T17:34:28.639889+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.732266+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732269+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732272+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732272+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732277+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:34:28.732277+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732277+00:00", "trade", 10.18, 95.0]
["2026-09-02T17:34:28.732293+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732293+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732296+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732298+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732346+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:34:28.732666+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:34:28.732671+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732671+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:34:28.732683+00:00", "trade", 10.18, 14.0]
["2026-09-02T17:34:28.732834+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:34:28.732834+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:34:28.732840+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:34:28.732840+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732843+00:00", "trade", 10.18, 8.0]
["2026-09-02T17:34:28.732846+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732846+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732848+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:28.732880+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:28.732890+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:28.732895+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:28.732925+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:28.732945+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:28.733010+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:28.733025+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:28.733040+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733120+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733185+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733185+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733190+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733206+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733336+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733371+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733496+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733536+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733576+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733617+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733617+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.733657+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.734890+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:28.752541+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:29.327117+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:29.327157+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:30.004607+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:34.530784+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:34.531220+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:37.208603+00:00", "trade", 10.1781, 2.0]
["2026-09-02T17:34:40.042219+00:00", "trade", 10.1729, 6.0]
["2026-09-02T17:34:42.209919+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:42.209994+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:42.210475+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:42.211087+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:42.211087+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:42.211938+00:00", "trade", 10.18, 150.0]
["2026-09-02T17:34:42.212510+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:42.212876+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:42.212916+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:42.221170+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:42.263213+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:34:42.327553+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:42.675541+00:00", "trade", 10.1781, 45.0]
["2026-09-02T17:34:44.242604+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:34:44.244639+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:44.244679+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:44.248646+00:00", "trade", 10.185, 487.0]
["2026-09-02T17:34:44.248703+00:00", "trade", 10.185, 177.0]
["2026-09-02T17:34:44.249300+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:44.249325+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:44.249501+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:44.249541+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:44.249937+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:44.271784+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:45.266969+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:45.344448+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:45.344934+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:45.429686+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:45.429733+00:00", "trade", 10.1805, 1000.0]
["2026-09-02T17:34:45.429741+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:45.429776+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:45.432522+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:45.459291+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:45.459732+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:46.551607+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:46.562488+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:46.562929+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:46.852354+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:34:47.235693+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:47.235696+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:34:47.235823+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:47.236790+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:47.674420+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:48.444060+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:48.444115+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:48.444225+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:48.444666+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:48.444701+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:48.462539+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:34:48.505024+00:00", "trade", 10.1801, 59.0]
["2026-09-02T17:34:48.573863+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:49.400784+00:00", "trade", 10.1771, 71.0]
["2026-09-02T17:34:49.402332+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:49.402372+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:49.402813+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:49.402853+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:49.581834+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:50.733486+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:50.741811+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:50.876410+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:52.399343+00:00", "trade", 10.1784, 2.0]
["2026-09-02T17:34:52.775669+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:52.775829+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:53.458492+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:53.458973+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:53.459284+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:53.459440+00:00", "trade", 10.18, 58.0]
["2026-09-02T17:34:53.459850+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:53.586802+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:53.587363+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:53.592896+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:53.592941+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.021570+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.075082+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.291511+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.291572+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.292544+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.408680+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.409139+00:00", "trade", 10.18, 58.0]
["2026-09-02T17:34:54.519202+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.519207+00:00", "trade", 10.18, 62.0]
["2026-09-02T17:34:54.519263+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.519268+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.519278+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.519408+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:54.526688+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:54.706377+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:34:56.520504+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:56.521486+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:57.077733+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:57.083552+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:58.824442+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:34:58.842097+00:00", "trade", 10.185, 105.0]
["2026-09-02T17:34:58.848632+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:58.848652+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:58.860680+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:58.860688+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:34:58.861156+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:58.861848+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.135659+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.656582+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.656632+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.657389+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.657439+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.657529+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.657584+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.741036+00:00", "trade", 10.1773, 1.0]
["2026-09-02T17:34:59.812678+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.812918+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.813359+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:59.861772+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:35:00.004634+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:00.049180+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:00.050187+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:00.050187+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:00.050663+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:00.147308+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:00.365176+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:00.545319+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:00.660989+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:01.030442+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.002452+00:00", "trade", 10.177, 277.0]
["2026-09-02T17:35:02.780366+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.780461+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.782366+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:03.314250+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:03.314696+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:03.629830+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.086867+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.088035+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.088511+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.089153+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.116082+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.235601+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.610682+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.783658+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.962097+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.962538+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:05.963556+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:06.162815+00:00", "trade", 10.1857, 10.0]
["2026-09-02T17:35:06.164223+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:06.164704+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:07.454171+00:00", "trade", 10.177, 2.0]
["2026-09-02T17:35:10.216332+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:35:11.254916+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:12.614382+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:13.369832+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:13.369888+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:13.370679+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:13.370805+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:13.370885+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:13.390461+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:13.390512+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:13.391083+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:13.391444+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:14.392832+00:00", "trade", 10.1798, 5.0]
["2026-09-02T17:35:14.425426+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:14.467601+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:15.343964+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:15.344445+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:16.171676+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:16.948010+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:35:16.949049+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:18.184129+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:20.022057+00:00", "trade", 10.177, 2.0]
["2026-09-02T17:35:20.023951+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:35:20.230290+00:00", "trade", 10.185, 20.0]
["2026-09-02T17:35:22.923302+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:23.074712+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:23.754326+00:00", "trade", 10.19, 73.0]
["2026-09-02T17:35:26.936588+00:00", "trade", 10.177, 2.0]
["2026-09-02T17:35:27.169178+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:27.172686+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.458031+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.458507+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.990772+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.991168+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.992080+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.992115+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.992115+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.992220+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.993092+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.993132+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.993648+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:29.026892+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:29.027008+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:30.004661+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:30.928175+00:00", "trade", 10.1768, 100.0]
["2026-09-02T17:35:31.043733+00:00", "trade", 10.1885, 1.0]
["2026-09-02T17:35:31.242416+00:00", "trade", 10.1771, 16.0]
["2026-09-02T17:35:31.243570+00:00", "trade", 10.18, 8.0]
["2026-09-02T17:35:31.245053+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:35:32.468331+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:32.587289+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:32.855738+00:00", "trade", 10.1767, 2.0]
["2026-09-02T17:35:33.135980+00:00", "trade", 10.1853, 1.0]
["2026-09-02T17:35:33.566832+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.566922+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.566927+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.567333+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.567534+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.568195+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.611488+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.611528+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.612355+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.612505+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.628107+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:34.561422+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:35:34.563014+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:35.506883+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:36.444963+00:00", "trade", 10.1856, 50.0]
["2026-09-02T17:35:36.895999+00:00", "trade", 10.185, 300.0]
["2026-09-02T17:35:36.907784+00:00", "trade", 10.1769, 2.0]
["2026-09-02T17:35:37.588427+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:35:38.316750+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:38.445757+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:39.619677+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:39.730560+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:39.730610+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:39.783260+00:00", "trade", 10.1769, 4.0]
["2026-09-02T17:35:39.801394+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:41.023353+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:41.023578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:41.316928+00:00", "trade", 10.1769, 1.0]
["2026-09-02T17:35:42.225410+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:42.369592+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:43.893590+00:00", "trade", 10.1768, 1.0]
["2026-09-02T17:35:43.912920+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.305458+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.390726+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:45.358855+00:00", "trade", 10.185, 25.0]
["2026-09-02T17:35:45.360245+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:45.361231+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:35:45.400026+00:00", "trade", 10.185, 344.0]
["2026-09-02T17:35:46.789547+00:00", "trade", 10.1768, 20.0]
["2026-09-02T17:35:47.270047+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:35:47.271112+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:35:47.675594+00:00", "trade", 10.1853, 2.0]
["2026-09-02T17:35:47.678096+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:35:48.134222+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:48.134788+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:48.141302+00:00", "trade", 10.1773, 7.0]
["2026-09-02T17:35:48.141319+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:48.141650+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:48.142427+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:48.147980+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:48.148002+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:35:48.148666+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:48.148907+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:48.582934+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:49.044213+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:35:49.044235+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:49.045097+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:49.045197+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:49.421748+00:00", "trade", 10.1763, 1.0]
["2026-09-02T17:35:49.423125+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:50.029236+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:50.040122+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:51.576994+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:51.741104+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:51.841778+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:52.025109+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:52.050224+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:52.050740+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:52.050845+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:52.327031+00:00", "trade", 10.1769, 1.0]
["2026-09-02T17:35:52.929985+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:53.120066+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:54.548932+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:54.549794+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:54.666146+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:54.919720+00:00", "trade", 10.1827, 5000.0]
["2026-09-02T17:35:54.921743+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:54.922355+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:54.922890+00:00", "trade", 10.185, 8.0]
["2026-09-02T17:35:54.923347+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:54.923788+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:55.006807+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:35:55.270683+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:55.433771+00:00", "trade", 10.1775, 76.0]
["2026-09-02T17:35:55.921314+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:56.722222+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:56.722773+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:56.755902+00:00", "trade", 10.1775, 4.0]
["2026-09-02T17:35:56.865022+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:56.885991+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:56.999065+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:57.098449+00:00", "trade", 10.19, 93.0]
["2026-09-02T17:35:57.098612+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:57.099118+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:57.099459+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:57.099459+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:57.099499+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:57.099890+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:57.103097+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:57.105681+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:35:57.615390+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:57.838487+00:00", "trade", 10.185, 114.0]
["2026-09-02T17:35:58.033392+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:35:58.035130+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:35:58.035588+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:58.035792+00:00", "trade", 10.185, 112.0]
["2026-09-02T17:35:58.036799+00:00", "trade", 10.185, 88.0]
["2026-09-02T17:35:58.036859+00:00", "trade", 10.185, 112.0]
["2026-09-02T17:35:58.037241+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:35:58.037884+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:58.038079+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:58.038325+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:59.302110+00:00", "trade", 10.185, 25.0]
["2026-09-02T17:35:59.704505+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:59.704525+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:59.704605+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:59.743318+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:59.840268+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:00.004683+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:00.266806+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:00.354665+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:00.441141+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:00.441321+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:00.441662+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:00.453730+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:00.907619+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:01.045735+00:00", "trade", 10.1839, 38.0]
["2026-09-02T17:36:01.431979+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:36:01.676025+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:01.676501+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:03.665674+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:03.665674+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:03.666110+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:03.743814+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:07.841866+00:00", "trade", 10.1783, 15.0]
["2026-09-02T17:36:08.319737+00:00", "trade", 10.1836, 7.0]
["2026-09-02T17:36:12.079625+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:12.909446+00:00", "trade", 10.1778, 3.0]
["2026-09-02T17:36:13.095691+00:00", "trade", 10.1778, 4.0]
["2026-09-02T17:36:13.097098+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:13.184806+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:13.458948+00:00", "trade", 10.1778, 1.0]
["2026-09-02T17:36:13.493706+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:13.521447+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:13.521512+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:13.573581+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:13.591207+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:13.591683+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:13.606220+00:00", "trade", 10.1778, 13.0]
["2026-09-02T17:36:14.186539+00:00", "trade", 10.185, 4.0]
["2026-09-02T17:36:14.194274+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.194277+00:00", "trade", 10.18, 12.0]
["2026-09-02T17:36:14.194281+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194283+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.194283+00:00", "trade", 10.18, 12.0]
["2026-09-02T17:36:14.194283+00:00", "trade", 10.18, 400.0]
["2026-09-02T17:36:14.194286+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:36:14.194286+00:00", "trade", 10.18, 40.0]
["2026-09-02T17:36:14.194340+00:00", "trade", 10.18, 104.0]
["2026-09-02T17:36:14.194355+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:36:14.194379+00:00", "trade", 10.18, 6.0]
["2026-09-02T17:36:14.194385+00:00", "trade", 10.18, 98.0]
["2026-09-02T17:36:14.194391+00:00", "trade", 10.18, 3.0]
["2026-09-02T17:36:14.194391+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194395+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.194395+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.194400+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:36:14.194400+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.194401+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194403+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.194415+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:14.194418+00:00", "trade", 10.18, 12.0]
["2026-09-02T17:36:14.194446+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194452+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194454+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.194457+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194457+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194458+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:14.194460+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.194463+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:36:14.194463+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:36:14.194479+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.194491+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194496+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194602+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194616+00:00", "trade", 10.18, 6.0]
["2026-09-02T17:36:14.194657+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194692+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194732+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194762+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:14.194803+00:00", "trade", 10.18, 197.0]
["2026-09-02T17:36:14.194807+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194852+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194862+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194867+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194867+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194887+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194893+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194902+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194902+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194917+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194927+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194962+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.194977+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.195161+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:36:14.195167+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.195179+00:00", "trade", 10.18, 181.0]
["2026-09-02T17:36:14.195413+00:00", "trade", 10.18, 27.0]
["2026-09-02T17:36:14.195524+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.195771+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:36:14.195814+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.195814+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.195854+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.196255+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.196295+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.196716+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.200034+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.206710+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.209577+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.244986+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.245548+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.272859+00:00", "trade", 10.18, 51.0]
["2026-09-02T17:36:14.707941+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.707982+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.759875+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.760561+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.761599+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.761599+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.772640+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.972866+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:14.973467+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.973508+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.973663+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.973944+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:14.985159+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:36:15.001326+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:36:15.002820+00:00", "trade", 10.175, 200.0]
["2026-09-02T17:36:15.003599+00:00", "trade", 10.175, 52.0]
["2026-09-02T17:36:15.003662+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:36:15.024283+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:15.537954+00:00", "trade", 10.175, 3000.0]
["2026-09-02T17:36:15.540690+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:15.598494+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:36:15.787612+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:15.992400+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:36:15.993517+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:16.149331+00:00", "trade", 10.18, 300.0]
["2026-09-02T17:36:16.149364+00:00", "trade", 10.18, 400.0]
["2026-09-02T17:36:16.149367+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:16.149418+00:00", "trade", 10.18, 61.0]
["2026-09-02T17:36:16.149460+00:00", "trade", 10.18, 139.0]
["2026-09-02T17:36:16.149533+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:16.149749+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:16.149768+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:16.149927+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:36:16.149929+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:16.149932+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:16.149947+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:36:16.149954+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:16.149993+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.149993+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150004+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150014+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150044+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150049+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150089+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:36:16.150089+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150094+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150099+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150139+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150154+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150154+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:16.150169+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150204+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150257+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:36:16.150259+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150269+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150289+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150300+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150369+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150410+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150410+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150450+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150595+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150650+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150730+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.150996+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.151131+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.151146+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.151268+00:00", "trade", 10.18, 300.0]
["2026-09-02T17:36:16.151888+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.152369+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.152546+00:00", "trade", 10.178, 40.0]
["2026-09-02T17:36:16.161636+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.194424+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.911913+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:36:16.917473+00:00", "trade", 10.185, 487.0]
["2026-09-02T17:36:16.917543+00:00", "trade", 10.185, 94.0]
["2026-09-02T17:36:16.919494+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:36:16.957568+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:36:16.958189+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.958590+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.958710+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.959031+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:16.959151+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:17.151053+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:17.216393+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:18.008156+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:18.008616+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:18.008616+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:18.009067+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:18.022619+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:18.147475+00:00", "trade", 10.1899, 196.0]
["2026-09-02T17:36:18.148819+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:18.149300+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:18.180068+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:18.180484+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:21.930679+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:23.243000+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:23.244273+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:23.244314+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:23.833594+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:24.177777+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:24.180539+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:24.447268+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:25.067426+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.113322+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.184311+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.313753+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.318674+00:00", "trade", 10.1781, 2.0]
["2026-09-02T17:36:26.352405+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.380561+00:00", "trade", 10.1781, 3.0]
["2026-09-02T17:36:26.391789+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.392215+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.392937+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.393378+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.470681+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.470987+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.471042+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.471393+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.471603+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.471964+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.574839+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.575767+00:00", "trade", 10.1781, 6.0]
["2026-09-02T17:36:26.577119+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:26.587359+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:28.397027+00:00", "trade", 10.1801, 1000.0]
["2026-09-02T17:36:28.398874+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:28.932963+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:29.162038+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:30.004710+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:31.583920+00:00", "trade", 10.1781, 19.0]
["2026-09-02T17:36:31.948726+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:36:31.949783+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:31.950585+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:31.950625+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:32.064019+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:32.692854+00:00", "trade", 10.1817, 1.0]
["2026-09-02T17:36:33.107865+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:33.108030+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:33.108306+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:33.194656+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:35.702877+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:35.887165+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:35.911267+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:35.912631+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:36.053801+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:36.101493+00:00", "trade", 10.1788, 6.0]
["2026-09-02T17:36:36.397382+00:00", "trade", 10.1782, 2.0]
["2026-09-02T17:36:36.418879+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:36.788088+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:36:37.024182+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:37.073359+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:37.195018+00:00", "trade", 10.1811, 27.0]
["2026-09-02T17:36:38.013089+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:36:38.013474+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:38.014114+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:36:38.014175+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:38.014200+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:38.014281+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:38.015834+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:36:38.016655+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:36:38.016711+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:38.016887+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:38.274130+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:36:38.321739+00:00", "trade", 10.1794, 11.0]
["2026-09-02T17:36:38.461503+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:38.461939+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:38.462375+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:38.956620+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.067699+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.176553+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.233124+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:36:39.287091+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.663961+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.664031+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.871795+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.871875+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.872196+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.877123+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.883082+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.884124+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:39.887638+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:36:39.887702+00:00", "trade", 10.18, 50.0]
["2026-09-02T17:36:39.888225+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:39.888414+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:39.888562+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:36:39.890330+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:36:39.890492+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:39.890552+00:00", "trade", 10.185, 142.0]
["2026-09-02T17:36:39.892681+00:00", "trade", 10.18, 419.0]
["2026-09-02T17:36:39.892705+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:39.892710+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:39.892715+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:39.892718+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:39.892718+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:39.892721+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:39.892740+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:39.892745+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:39.892760+00:00", "trade", 10.18, 99.0]
["2026-09-02T17:36:39.892766+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:39.892769+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:39.892770+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:39.892770+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:39.892772+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:39.892776+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:39.892778+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:36:39.892780+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:39.892780+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.892780+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.892785+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.892790+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.892810+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.892815+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.892825+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.892835+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.892840+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.892845+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.892940+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.893076+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.893111+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.893487+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.893502+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.893710+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:36:39.893717+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.893742+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.893787+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.893800+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:36:39.893843+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.893868+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.894248+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.895126+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.901100+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.901270+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.902222+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.903831+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.904753+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.909404+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.910973+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:39.923653+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:40.620799+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:36:40.985041+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:42.151523+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:42.214707+00:00", "trade", 10.1818, 89.0]
["2026-09-02T17:36:42.263098+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:42.285291+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:42.285822+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:42.306978+00:00", "trade", 10.175, 33.0]
["2026-09-02T17:36:42.309904+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:36:42.311453+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:36:42.314911+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:42.429108+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:43.169993+00:00", "trade", 10.1784, 4.0]
["2026-09-02T17:36:43.170056+00:00", "trade", 10.1784, 2.0]
["2026-09-02T17:36:43.468838+00:00", "trade", 10.1764, 1.0]
["2026-09-02T17:36:43.940659+00:00", "trade", 10.1781, 11.0]
["2026-09-02T17:36:43.945602+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:44.218169+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:44.812852+00:00", "trade", 10.1764, 1.0]
["2026-09-02T17:36:44.813212+00:00", "trade", 10.1764, 1.0]
["2026-09-02T17:36:45.794881+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:46.153732+00:00", "trade", 10.1827, 29.0]
["2026-09-02T17:36:46.774690+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:36:46.775857+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:36:47.497187+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:36:47.497799+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:48.872157+00:00", "trade", 10.1784, 1.0]
["2026-09-02T17:36:49.270562+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:36:49.271133+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:49.421165+00:00", "trade", 10.181, 1.0]
["2026-09-02T17:36:49.501901+00:00", "trade", 10.175, 40.0]
["2026-09-02T17:36:49.527297+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:52.306081+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:52.306361+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:52.306803+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:53.367584+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:53.367784+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:53.367879+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:53.368305+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:53.368305+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:53.368345+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:53.372225+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:53.655324+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:36:53.754588+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:54.046006+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:54.069291+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:54.253602+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:36:54.253900+00:00", "trade", 10.18, 6.0]
["2026-09-02T17:36:54.254531+00:00", "trade", 10.18, 400.0]
["2026-09-02T17:36:54.513047+00:00", "trade", 10.1765, 1.0]
["2026-09-02T17:36:55.135710+00:00", "trade", 10.1783, 5.0]
["2026-09-02T17:36:55.288629+00:00", "trade", 10.1783, 7.0]
["2026-09-02T17:36:56.887449+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:57.018435+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:57.261438+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:57.272694+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:57.391051+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:57.454592+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:57.454632+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:57.509001+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:57.799546+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:57.822391+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:58.263314+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:58.292147+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:58.392816+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:58.529506+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:58.529516+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:58.558114+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:58.732995+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:58.775105+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:58.952722+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:58.996777+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:59.119814+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:59.135421+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:59.267901+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:59.298794+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:59.300233+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:59.300714+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:59.391384+00:00", "trade", 10.1791, 5000.0]
["2026-09-02T17:36:59.394146+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:59.394146+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:59.400108+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:59.400112+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:36:59.400112+00:00", "trade", 10.18, 25.0]
["2026-09-02T17:36:59.400117+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:36:59.400117+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:59.400126+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:59.400129+00:00", "trade", 10.18, 51.0]
["2026-09-02T17:36:59.400147+00:00", "trade", 10.18, 7.0]
["2026-09-02T17:36:59.400151+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:59.400151+00:00", "trade", 10.18, 15.0]
["2026-09-02T17:36:59.400157+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:36:59.400157+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:36:59.400160+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:36:59.400160+00:00", "trade", 10.18, 25.0]
["2026-09-02T17:36:59.400165+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:59.400165+00:00", "trade", 10.18, 18.0]
["2026-09-02T17:36:59.400165+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:36:59.400186+00:00", "trade", 10.18, 49.0]
["2026-09-02T17:36:59.400496+00:00", "trade", 10.18, 9.0]
["2026-09-02T17:36:59.400541+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:36:59.400707+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:36:59.400767+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:59.400767+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:59.400817+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:59.400851+00:00", "trade", 10.18, 900.0]
["2026-09-02T17:36:59.400851+00:00", "trade", 10.18, 158.0]
["2026-09-02T17:36:59.400852+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:36:59.400947+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.400957+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.401031+00:00", "trade", 10.18, 400.0]
["2026-09-02T17:36:59.401068+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.401108+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.401233+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.401273+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.401308+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.401544+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.401859+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.401955+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.401985+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.402312+00:00", "trade", 10.1794, 40.0]
["2026-09-02T17:36:59.402772+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.403228+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.404491+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.404982+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.408666+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.415610+00:00", "trade", 10.18, 36.0]
["2026-09-02T17:36:59.425896+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.426353+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:36:59.447699+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:36:59.448111+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:37:00.004737+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.125915+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.125985+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.214470+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:37:00.580370+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.715419+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:37:03.539888+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:37:04.281075+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:04.584402+00:00", "trade", 10.1784, 188.0]
["2026-09-02T17:37:05.239107+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:05.328454+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:05.328454+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:05.450103+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:05.486179+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:05.493582+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:05.897221+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:06.661210+00:00", "trade", 10.185, 20.0]
["2026-09-02T17:37:07.098975+00:00", "trade", 10.1885, 1000.0]
["2026-09-02T17:37:07.300553+00:00", "trade", 10.19, 7.0]
["2026-09-02T17:37:07.301594+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:08.083894+00:00", "trade", 10.1786, 1.0]
["2026-09-02T17:37:08.323732+00:00", "trade", 10.1809, 12.0]
["2026-09-02T17:37:08.527108+00:00", "trade", 10.1786, 6.0]
["2026-09-02T17:37:09.013312+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:09.192674+00:00", "trade", 10.1786, 24.0]
["2026-09-02T17:37:09.548410+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:37:09.550178+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:09.819174+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:37:09.911311+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:11.206163+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:11.207982+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:11.208544+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:11.208824+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:11.210584+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:11.211050+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:11.217906+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:11.311498+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:12.200050+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:12.327059+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:37:12.367077+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:13.527584+00:00", "trade", 10.1787, 2.0]
["2026-09-02T17:37:13.614231+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:13.615288+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:13.711375+00:00", "trade", 10.185, 15.0]
["2026-09-02T17:37:13.712680+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:14.038464+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:15.792365+00:00", "trade", 10.1805, 1.0]
["2026-09-02T17:37:15.994578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:16.115856+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:18.846243+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:37:18.848105+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:19.079620+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:19.080021+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:20.963998+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.189922+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.190017+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.197690+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:24.148155+00:00", "trade", 10.1787, 1.0]
["2026-09-02T17:37:24.683590+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:37:24.718395+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:37:24.894322+00:00", "trade", 10.1787, 3.0]
["2026-09-02T17:37:25.939555+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:25.943966+00:00", "trade", 10.185, 4.0]
["2026-09-02T17:37:27.274006+00:00", "trade", 10.1787, 4.0]
["2026-09-02T17:37:29.199115+00:00", "trade", 10.1813, 76.0]
["2026-09-02T17:37:30.004759+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:32.329068+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:32.796992+00:00", "trade", 10.1813, 1.0]
["2026-09-02T17:37:33.574162+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:35.647334+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:35.647399+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:36.175514+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:37.061986+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:37.095717+00:00", "trade", 10.1787, 1.0]
["2026-09-02T17:37:37.097796+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:37.647670+00:00", "trade", 10.1787, 2.0]
["2026-09-02T17:37:38.013137+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:38.013778+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:38.015202+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:38.217696+00:00", "trade", 10.1787, 1.0]
["2026-09-02T17:37:38.325733+00:00", "trade", 10.1852, 1.0]
["2026-09-02T17:37:39.227688+00:00", "trade", 10.19, 138.0]
["2026-09-02T17:37:39.227709+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:39.227712+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:39.227712+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:39.227715+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:37:39.227733+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.227734+00:00", "trade", 10.19, 700.0]
["2026-09-02T17:37:39.227734+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:39.227740+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:37:39.227740+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:37:39.227743+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.227745+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:39.227745+00:00", "trade", 10.19, 18.0]
["2026-09-02T17:37:39.227748+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:39.227751+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:37:39.227760+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:39.227804+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.227804+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.227808+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.227833+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:37:39.227835+00:00", "trade", 10.19, 25.0]
["2026-09-02T17:37:39.227858+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.227878+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.227937+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:39.227941+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:39.227946+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:37:39.227946+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:37:39.227954+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.227959+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.228014+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.228049+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.228064+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:39.228064+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.228079+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.228114+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.228133+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:37:39.228144+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.228170+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:39.228179+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:39.228234+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:39.228289+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.228294+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.228335+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:39.228353+00:00", "trade", 10.19, 243.0]
["2026-09-02T17:37:39.228375+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:39.228392+00:00", "trade", 10.19, 243.0]
["2026-09-02T17:37:39.228410+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:39.228415+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:39.228450+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.228660+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.228770+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.228813+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:37:39.228871+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.228916+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.229011+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.229051+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.229332+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.229352+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.229492+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.229923+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.230000+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:37:39.230130+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:37:39.230810+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.231171+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.233639+00:00", "trade", 10.195, 5.0]
["2026-09-02T17:37:39.239135+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.262100+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:39.265440+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:37:39.295562+00:00", "trade", 10.195, 1130.0]
["2026-09-02T17:37:39.362774+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:40.038039+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:40.151488+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:40.163833+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:40.447305+00:00", "trade", 10.1794, 2.0]
["2026-09-02T17:37:40.496313+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:37:40.496313+00:00", "trade", 10.195, 175.0]
["2026-09-02T17:37:40.855147+00:00", "trade", 10.195, 2000.0]
["2026-09-02T17:37:40.857889+00:00", "trade", 10.195, 303.0]
["2026-09-02T17:37:40.982812+00:00", "trade", 10.195, 136.0]
["2026-09-02T17:37:41.359033+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:37:41.787212+00:00", "trade", 10.195, 270.0]
["2026-09-02T17:37:45.280453+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:46.135768+00:00", "trade", 10.1832, 101.0]
["2026-09-02T17:37:47.063661+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:48.159533+00:00", "trade", 10.1797, 18.0]
["2026-09-02T17:37:48.162076+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:48.162432+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:49.597872+00:00", "trade", 10.1798, 1.0]
["2026-09-02T17:37:49.831937+00:00", "trade", 10.1962, 1.0]
["2026-09-02T17:37:49.932935+00:00", "trade", 10.1798, 1.0]
["2026-09-02T17:37:53.641639+00:00", "trade", 10.1797, 61.0]
["2026-09-02T17:37:53.942450+00:00", "trade", 10.1798, 15.0]
["2026-09-02T17:37:54.585664+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:37:55.290753+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:55.344982+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:56.861902+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:56.865781+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:56.866262+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:57.204596+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:58.858690+00:00", "trade", 10.19, 472.0]
["2026-09-02T17:37:58.858727+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:58.858727+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:58.859264+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:58.859434+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:58.859539+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:58.859554+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:58.860056+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.109744+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.109809+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.110270+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.110380+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.419920+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:59.419991+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.420573+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.420613+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.420723+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.420733+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.420974+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.421615+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:59.424612+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:00.004786+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:00.111359+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:01.494499+00:00", "trade", 10.1999, 250.0]
["2026-09-02T17:38:01.495930+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:01.628550+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:02.119628+00:00", "trade", 10.1935, 50.0]
["2026-09-02T17:38:02.558651+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:38:02.894824+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:02.895581+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:02.896191+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:38:02.898004+00:00", "trade", 10.19, 62.0]
["2026-09-02T17:38:02.898027+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:02.898043+00:00", "trade", 10.19, 81.0]
["2026-09-02T17:38:02.898062+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:02.898543+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:03.121510+00:00", "trade", 10.1955, 8.0]
["2026-09-02T17:38:03.143141+00:00", "trade", 10.1955, 1.0]
["2026-09-02T17:38:03.834598+00:00", "trade", 10.1969, 2.0]
["2026-09-02T17:38:04.636616+00:00", "trade", 10.1905, 1000.0]
["2026-09-02T17:38:05.068606+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:05.068766+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:05.164679+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:06.567628+00:00", "trade", 10.19, 155.0]
["2026-09-02T17:38:06.963845+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:06.965017+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:06.965078+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:06.965960+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:06.966065+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:07.153566+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:07.652291+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:38:07.652532+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:07.652535+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:07.652536+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:07.652537+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:07.652541+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:07.652541+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:07.652541+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:38:07.652634+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:07.652685+00:00", "trade", 10.19, 13.0]
["2026-09-02T17:38:07.652687+00:00", "quote", 10.18, 10.2]
["2026-09-02T17:38:07.652688+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:07.652694+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:38:07.652732+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.652737+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.652782+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:38:07.652792+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:38:07.652807+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:38:07.652814+00:00", "trade", 10.19, 90.0]
["2026-09-02T17:38:07.652882+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.652883+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:07.653033+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.653058+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.653103+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.653178+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.653213+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.653313+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.653363+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.653569+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.653617+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:38:07.653960+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.654491+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.654692+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.655077+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.656170+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.656170+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.717711+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.721951+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.753818+00:00", "trade", 10.19, 56.0]
["2026-09-02T17:38:07.754404+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.903628+00:00", "trade", 10.185, 8.0]
["2026-09-02T17:38:07.904210+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.961913+00:00", "trade", 10.1913, 21.0]
["2026-09-02T17:38:08.255645+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:08.256086+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:08.327732+00:00", "trade", 10.1924, 10.0]
["2026-09-02T17:38:08.336910+00:00", "trade", 10.1807, 5.0]
["2026-09-02T17:38:08.362559+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:08.678122+00:00", "trade", 10.1807, 70.0]
["2026-09-02T17:38:09.016170+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:38:09.043559+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:38:09.045051+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:38:09.045702+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:09.046184+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:09.492610+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:10.396661+00:00", "trade", 10.1863, 1.0]
["2026-09-02T17:38:10.591687+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:10.592123+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:10.610351+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:10.610416+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:10.792709+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:11.529425+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:11.532352+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:11.532593+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:11.532768+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:11.854017+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:11.854578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:11.854578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:12.053400+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:12.053917+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:12.054790+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:38:12.094123+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:38:12.286487+00:00", "trade", 10.1899, 1000.0]
["2026-09-02T17:38:12.287557+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:12.289918+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:13.060954+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:38:13.513951+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:13.546895+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:13.687449+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:13.861688+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:14.143478+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:14.235271+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:14.275116+00:00", "trade", 10.1845, 80.0]
["2026-09-02T17:38:14.474475+00:00", "trade", 10.1811, 1.0]
["2026-09-02T17:38:14.474650+00:00", "trade", 10.1811, 1.0]
["2026-09-02T17:38:15.081732+00:00", "trade", 10.1888, 33.0]
["2026-09-02T17:38:15.137235+00:00", "trade", 10.1899, 1000.0]
["2026-09-02T17:38:15.138282+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:15.753733+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:38:17.084823+00:00", "trade", 10.1899, 1000.0]
["2026-09-02T17:38:17.248166+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:17.248682+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:17.248727+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:17.248888+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:17.249409+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:17.249850+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:17.381562+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:38:17.485846+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:17.664345+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:18.423400+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:38:18.423460+00:00", "trade", 10.19, 394.0]
["2026-09-02T17:38:18.424266+00:00", "trade", 10.19, 400.0]
["2026-09-02T17:38:18.424846+00:00", "trade", 10.19, 400.0]
["2026-09-02T17:38:19.425965+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:38:19.505928+00:00", "trade", 10.1815, 5.0]
["2026-09-02T17:38:19.766262+00:00", "trade", 10.1865, 1.0]
["2026-09-02T17:38:19.965294+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:20.020750+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:20.251148+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:20.380972+00:00", "trade", 10.19, 12.0]
["2026-09-02T17:38:20.380972+00:00", "trade", 10.19, 4.0]
["2026-09-02T17:38:20.380974+00:00", "trade", 10.19, 92.0]
["2026-09-02T17:38:20.381028+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:20.381038+00:00", "trade", 10.19, 8.0]
["2026-09-02T17:38:20.381040+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:20.381086+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:38:20.381147+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:20.381152+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:20.381227+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:38:20.381232+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:38:20.381272+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:38:20.381387+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.381417+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.381703+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.381788+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.381949+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.382034+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.382069+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.382074+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.382144+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.383207+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.440443+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.487785+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.799452+00:00", "trade", 10.1939, 2.0]
["2026-09-02T17:38:20.941448+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.941889+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:20.994274+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:21.382191+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:21.561282+00:00", "trade", 10.195, 3000.0]
["2026-09-02T17:38:22.199877+00:00", "trade", 10.195, 1000.0]
["2026-09-02T17:38:23.283746+00:00", "trade", 10.1915, 6.0]
["2026-09-02T17:38:23.426204+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:38:23.426895+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:23.427281+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:23.523650+00:00", "trade", 10.195, 137.0]
["2026-09-02T17:38:23.525008+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:23.969670+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:26.692181+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:38:26.693468+00:00", "trade", 10.1927, 40.0]
["2026-09-02T17:38:27.546470+00:00", "trade", 10.1962, 1.0]
["2026-09-02T17:38:27.547573+00:00", "trade", 10.1826, 2.0]
["2026-09-02T17:38:28.217175+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:38:28.825018+00:00", "trade", 10.195, 500.0]
["2026-09-02T17:38:28.825262+00:00", "trade", 10.195, 400.0]
["2026-09-02T17:38:28.826182+00:00", "trade", 10.195, 247.0]
["2026-09-02T17:38:28.826809+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:28.826889+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:28.882232+00:00", "trade", 10.1853, 9.0]
["2026-09-02T17:38:28.883588+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:30.004808+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:30.944531+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:30.944627+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:30.945018+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:30.975727+00:00", "trade", 10.1829, 1.0]
["2026-09-02T17:38:33.300416+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:38:33.602964+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:33.603405+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:34.091816+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:34.091891+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:34.092563+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:34.092778+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:34.093164+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:34.097765+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:34.280286+00:00", "trade", 10.195, 7.0]
["2026-09-02T17:38:35.001295+00:00", "trade", 10.1829, 2.0]
["2026-09-02T17:38:35.699728+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:37.768299+00:00", "trade", 10.195, 2.0]
["2026-09-02T17:38:38.329740+00:00", "trade", 10.1913, 12.0]
["2026-09-02T17:38:39.561646+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:39.896532+00:00", "trade", 10.1883, 87.0]
["2026-09-02T17:38:39.897753+00:00", "trade", 10.1883, 6.0]
["2026-09-02T17:38:39.977067+00:00", "trade", 10.1829, 1.0]
["2026-09-02T17:38:40.079451+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:40.079947+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:40.278289+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:41.964640+00:00", "trade", 10.194, 50.0]
["2026-09-02T17:38:42.219433+00:00", "trade", 10.1883, 78.0]
["2026-09-02T17:38:42.262225+00:00", "trade", 10.1883, 2.0]
["2026-09-02T17:38:42.413093+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:38:42.945563+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:42.946485+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:43.046807+00:00", "trade", 10.1961, 10.0]
["2026-09-02T17:38:43.047953+00:00", "trade", 10.2, 30.0]
["2026-09-02T17:38:43.533529+00:00", "trade", 10.1961, 1.0]
["2026-09-02T17:38:43.574405+00:00", "trade", 10.183, 1.0]
["2026-09-02T17:38:44.547548+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:38:45.055086+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:45.055126+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:45.129358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:45.742486+00:00", "trade", 10.1811, 58.0]
["2026-09-02T17:38:45.746349+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:46.577424+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:46.577459+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:46.899926+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:47.335332+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:38:47.748843+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:47.757398+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:48.456951+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:48.474838+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:48.475350+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:49.228123+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:49.238603+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:49.667583+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:49.672667+00:00", "trade", 10.1961, 5.0]
["2026-09-02T17:38:49.936285+00:00", "trade", 10.183, 1.0]
["2026-09-02T17:38:50.511619+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:50.512100+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:50.815449+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:38:50.816077+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:51.566703+00:00", "trade", 10.195, 16.0]
["2026-09-02T17:38:51.863253+00:00", "trade", 10.1812, 18.0]
["2026-09-02T17:38:51.907145+00:00", "trade", 10.1884, 6.0]
["2026-09-02T17:38:52.074884+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:52.295121+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:38:53.030772+00:00", "trade", 10.183, 20.0]
["2026-09-02T17:38:53.315994+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:53.317041+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:54.063239+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:54.064252+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:54.117393+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:54.284525+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:54.284565+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:38:56.626081+00:00", "trade", 10.183, 1.0]
["2026-09-02T17:38:57.094630+00:00", "trade", 10.183, 2.0]
["2026-09-02T17:38:59.653865+00:00", "trade", 10.1957, 78.0]
["2026-09-02T17:38:59.654229+00:00", "trade", 10.1957, 1.0]
["2026-09-02T17:39:00.004830+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:00.897837+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:00.898274+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:01.525920+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:01.526401+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:01.636428+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:02.650598+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:02.650703+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:02.650899+00:00", "trade", 10.19, 472.0]
["2026-09-02T17:39:02.651115+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:39:02.651134+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:02.651145+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:02.651148+00:00", "trade", 10.19, 7.0]
["2026-09-02T17:39:02.651152+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:02.651152+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:39:02.651172+00:00", "trade", 10.19, 76.0]
["2026-09-02T17:39:02.651172+00:00", "trade", 10.19, 700.0]
["2026-09-02T17:39:02.651211+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:02.651214+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:02.651217+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:39:02.651229+00:00", "trade", 10.19, 99.0]
["2026-09-02T17:39:02.651233+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:02.651299+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:02.651305+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:02.651338+00:00", "trade", 10.19, 208.0]
["2026-09-02T17:39:02.651355+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:02.651360+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:02.651365+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:02.651385+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:02.651390+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:02.651430+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:02.651459+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:39:02.651459+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:39:02.651465+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:02.651470+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:02.651475+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:02.651500+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:02.651525+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651525+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651535+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651565+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651570+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651580+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651584+00:00", "trade", 10.19, 400.0]
["2026-09-02T17:39:02.651585+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651590+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651645+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651650+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651711+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651716+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651731+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651816+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.651926+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652167+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652167+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652282+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652321+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:39:02.652357+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652388+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652527+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652563+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652608+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652608+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652643+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652923+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.652964+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.653004+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.656006+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.656191+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.656367+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.656487+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.656527+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.661228+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.661682+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:39:02.661850+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.663448+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.671452+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.672598+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:39:02.672610+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.774883+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.855149+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.903168+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.903168+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.903644+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.976432+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.979917+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:02.980231+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.980552+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.980552+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.980632+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.996786+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:02.997272+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.035788+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.035919+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.036239+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.036330+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.158570+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.158690+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.158730+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.158851+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.229509+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.229509+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.229514+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.230952+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.230957+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.231393+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.267685+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.608835+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.608875+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.652088+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.899491+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.996426+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.996933+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.997439+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.999604+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.019566+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.019606+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.230668+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.231199+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.242882+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.300223+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.300700+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.300780+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.301181+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.322546+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.372966+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.373442+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.380925+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.450511+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.451027+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.456831+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.522732+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.523253+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.532415+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.541161+00:00", "trade", 10.1847, 1.0]
["2026-09-02T17:39:04.595916+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.596437+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.599439+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.671300+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.671781+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.673701+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.690621+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.691027+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.691107+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.691508+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.695869+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.748609+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.749125+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.754608+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.825607+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.826148+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.838477+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.897974+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.898450+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.903111+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:04.940020+00:00", "trade", 10.191, 14.0]
["2026-09-02T17:39:06.502698+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:06.503179+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:06.503201+00:00", "trade", 10.185, 120.0]
["2026-09-02T17:39:06.503219+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:06.503261+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:39:06.507815+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:06.667716+00:00", "trade", 10.185, 8.0]
["2026-09-02T17:39:06.954778+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:39:06.955764+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:06.991294+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:08.206296+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:08.206687+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:08.207208+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:08.311361+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:08.331735+00:00", "trade", 10.1903, 3.0]
["2026-09-02T17:39:08.350334+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:08.412717+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:08.413184+00:00", "trade", 10.185, 300.0]
["2026-09-02T17:39:08.413253+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:08.628775+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:08.730798+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:09.062772+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:09.062807+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:09.074790+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:09.175399+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:10.180333+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:10.180373+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:10.210539+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:10.318055+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:10.379937+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:10.581286+00:00", "trade", 10.185, 88.0]
["2026-09-02T17:39:10.581490+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:39:11.184780+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:11.188522+00:00", "trade", 10.1849, 1.0]
["2026-09-02T17:39:11.213027+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:11.681384+00:00", "trade", 10.1819, 18.0]
["2026-09-02T17:39:11.722914+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:11.835055+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:12.075426+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:12.935826+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:13.850650+00:00", "trade", 10.185, 5355.0]
["2026-09-02T17:39:13.851903+00:00", "trade", 10.1867, 53.0]
["2026-09-02T17:39:13.851997+00:00", "trade", 10.1867, 44.0]
["2026-09-02T17:39:13.853407+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:13.853883+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:15.038394+00:00", "trade", 10.1849, 80.0]
["2026-09-02T17:39:15.274705+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:17.714640+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:39:19.489774+00:00", "trade", 10.1849, 2.0]
["2026-09-02T17:39:19.532534+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:19.550143+00:00", "trade", 10.1849, 2.0]
["2026-09-02T17:39:21.481125+00:00", "trade", 10.1899, 23.0]
["2026-09-02T17:39:22.353749+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.354310+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.354716+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.355107+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.747700+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.748136+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.811552+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.921037+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:23.184272+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:23.966096+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:23.977097+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:24.028985+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:24.029551+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:24.136831+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:24.412906+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:39:25.153040+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:39:25.882998+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:39:25.884279+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:39:25.916927+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:25.917408+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:26.035804+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:26.081013+00:00", "trade", 10.19, 15.0]
["2026-09-02T17:39:26.081939+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:26.102588+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:26.103064+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:26.565410+00:00", "trade", 10.1856, 58.0]
["2026-09-02T17:39:27.454064+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:27.454094+00:00", "trade", 10.19, 25.0]
["2026-09-02T17:39:27.454142+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:27.454169+00:00", "trade", 10.19, 500.0]
["2026-09-02T17:39:27.454170+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.454173+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:27.454175+00:00", "trade", 10.19, 375.0]
["2026-09-02T17:39:27.454175+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:27.454605+00:00", "trade", 10.1875, 1.0]
["2026-09-02T17:39:27.454747+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.454787+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.454827+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.454827+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.454870+00:00", "trade", 10.19, 1125.0]
["2026-09-02T17:39:27.455129+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:27.455129+00:00", "trade", 10.19, 81.0]
["2026-09-02T17:39:27.455132+00:00", "trade", 10.19, 81.0]
["2026-09-02T17:39:27.455132+00:00", "trade", 10.19, 32.0]
["2026-09-02T17:39:27.455148+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.455268+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.455629+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.457829+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.462871+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.466750+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.873801+00:00", "trade", 10.189, 100.0]
["2026-09-02T17:39:27.873967+00:00", "trade", 10.189, 200.0]
["2026-09-02T17:39:27.874645+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.875287+00:00", "trade", 10.1899, 700.0]
["2026-09-02T17:39:28.054880+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:39:28.055369+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.055419+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.056061+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.082514+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.082904+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.083030+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.083070+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.083591+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.092472+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.329399+00:00", "trade", 10.1865, 5.0]
["2026-09-02T17:39:28.341767+00:00", "trade", 10.1823, 23.0]
["2026-09-02T17:39:28.466797+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.471229+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:28.471232+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.471633+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.471638+00:00", "trade", 10.19, 25.0]
["2026-09-02T17:39:28.471638+00:00", "trade", 10.19, 4.0]
["2026-09-02T17:39:28.471640+00:00", "trade", 10.19, 71.0]
["2026-09-02T17:39:28.471909+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:28.471914+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:28.471919+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:28.471924+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:28.471926+00:00", "trade", 10.19, 29.0]
["2026-09-02T17:39:28.471959+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:28.471959+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:28.472149+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:28.472230+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:28.472240+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:28.472320+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.472796+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.472801+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.472801+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.473042+00:00", "trade", 10.195, 58.0]
["2026-09-02T17:39:28.473518+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.473977+00:00", "trade", 10.195, 174.0]
["2026-09-02T17:39:28.541058+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.590997+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.665339+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.665780+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.672380+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.672435+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.678906+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.736854+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.737525+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.737565+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.737966+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:28.738945+00:00", "trade", 10.19, 48.0]
["2026-09-02T17:39:29.202211+00:00", "trade", 10.1903, 85.0]
["2026-09-02T17:39:29.584082+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:29.584083+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:29.584192+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:29.584242+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:29.584318+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584368+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584388+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584388+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584423+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584438+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584463+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584896+00:00", "trade", 10.19, 4.0]
["2026-09-02T17:39:29.584925+00:00", "trade", 10.19, 17.0]
["2026-09-02T17:39:29.584940+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:39:29.584944+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584944+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584969+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584989+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584994+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.584999+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585009+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585020+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585020+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585104+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585280+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585310+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585380+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585410+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585520+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585621+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.585631+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.586042+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.586047+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.586087+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.586914+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.587375+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.601363+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.834517+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.836362+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.865010+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.865611+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:30.004847+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:30.198395+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:39:30.829156+00:00", "trade", 10.188, 1.0]
["2026-09-02T17:39:31.413871+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:31.768204+00:00", "trade", 10.1869, 1.0]
["2026-09-02T17:39:31.769832+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:32.512592+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:32.856650+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:32.857141+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:32.904042+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:33.060770+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:33.679746+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:33.779603+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:33.801811+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:33.910965+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:34.286184+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:34.286523+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:34.286551+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:39:34.287124+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:34.287169+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:34.290522+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:35.362123+00:00", "trade", 10.1899, 1000.0]
["2026-09-02T17:39:35.363374+00:00", "trade", 10.1892, 41.0]
["2026-09-02T17:39:37.230123+00:00", "trade", 10.1859, 1.0]
["2026-09-02T17:39:38.145253+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:38.149122+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:38.333737+00:00", "trade", 10.1873, 13.0]
["2026-09-02T17:39:38.537555+00:00", "trade", 10.1853, 59.0]
["2026-09-02T17:39:39.366260+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:39.366751+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:39.845911+00:00", "trade", 10.19, 113.0]
["2026-09-02T17:39:39.846932+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:39.847012+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:39.920277+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:39.920758+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:40.338415+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:40.353331+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:40.353777+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:40.981664+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:40.998108+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:41.905626+00:00", "trade", 10.1859, 1.0]
["2026-09-02T17:39:41.914629+00:00", "trade", 10.1899, 1000.0]
["2026-09-02T17:39:41.915910+00:00", "trade", 10.1893, 40.0]
["2026-09-02T17:39:42.263149+00:00", "trade", 10.186, 2.0]
["2026-09-02T17:39:47.255234+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:47.255309+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:47.255599+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:47.255634+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:47.255805+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:47.256261+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:47.256381+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:47.256582+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:47.283831+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:47.993383+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:47.993503+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:48.280094+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:48.280250+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:48.292730+00:00", "trade", 10.19, 7.0]
["2026-09-02T17:39:48.292769+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:48.293802+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:48.294118+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:48.294358+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:48.869149+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:51.807663+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:51.963192+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:51.965473+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:51.965473+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:51.965849+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:39:51.965852+00:00", "trade", 10.19, 51.0]
["2026-09-02T17:39:51.965884+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:51.965899+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:51.965918+00:00", "trade", 10.19, 25.0]
["2026-09-02T17:39:51.965918+00:00", "trade", 10.19, 75.0]
["2026-09-02T17:39:51.966265+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:51.966400+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:51.966487+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:51.966616+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:51.966640+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:39:52.036542+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:52.412040+00:00", "trade", 10.1862, 1.0]
["2026-09-02T17:39:52.414139+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:52.414235+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.103603+00:00", "trade", 10.1865, 1.0]
["2026-09-02T17:39:53.281800+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:53.281803+00:00", "trade", 10.19, 315.0]
["2026-09-02T17:39:53.281821+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.281986+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.282342+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.495178+00:00", "trade", 10.1862, 3.0]
["2026-09-02T17:39:53.495220+00:00", "trade", 10.1862, 22.0]
["2026-09-02T17:39:53.496742+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.497073+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.810112+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.826320+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.896925+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:53.896948+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.896952+00:00", "trade", 10.19, 125.0]
["2026-09-02T17:39:53.896952+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:39:53.896953+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.896954+00:00", "trade", 10.19, 300.0]
["2026-09-02T17:39:53.896963+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:53.896966+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:39:53.897024+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:53.897063+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:53.897123+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:53.897173+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:53.897179+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:39:53.897224+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.897234+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.897249+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.897249+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.897254+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.897259+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.897259+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.897264+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.897484+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.897489+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.897645+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.898091+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.898115+00:00", "trade", 10.195, 102.0]
["2026-09-02T17:39:53.898181+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.898221+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.898938+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.898973+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.908019+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.908044+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.913783+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.944045+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:53.997091+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:54.825279+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:54.825500+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:55.082395+00:00", "trade", 10.1962, 8.0]
["2026-09-02T17:39:55.103382+00:00", "trade", 10.1962, 1.0]
["2026-09-02T17:39:55.540970+00:00", "trade", 10.195, 1000.0]
["2026-09-02T17:39:55.771014+00:00", "trade", 10.1969, 2.0]
["2026-09-02T17:39:56.064556+00:00", "trade", 10.1901, 1000.0]
["2026-09-02T17:39:56.067380+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:39:56.067482+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:39:56.070328+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.071286+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.073109+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:39:56.073686+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.073917+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.074573+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.074598+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.078964+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.079330+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.084011+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.091804+00:00", "trade", 10.2, 38.0]
["2026-09-02T17:39:56.435727+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.435782+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.435967+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.689249+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.689249+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.689309+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:56.898640+00:00", "trade", 10.2, 15.0]
["2026-09-02T17:39:56.899148+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:57.064403+00:00", "trade", 10.195, 5355.0]
["2026-09-02T17:39:57.064436+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:57.064476+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:57.065654+00:00", "trade", 10.1934, 63.0]
["2026-09-02T17:39:57.066200+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:57.071686+00:00", "trade", 10.2, 805.0]
["2026-09-02T17:39:57.151001+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:57.196204+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:57.958283+00:00", "trade", 10.1999, 200.0]
["2026-09-02T17:39:58.344521+00:00", "trade", 10.195, 3.0]
["2026-09-02T17:39:58.344551+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:39:58.623998+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:58.623998+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:59.109997+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:59.110513+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:59.112759+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:39:59.119916+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:00.004879+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:00.114762+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:40:00.114800+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:00.114965+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:00.118484+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:00.118509+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:00.181073+00:00", "trade", 10.1904, 3.0]
["2026-09-02T17:40:02.406274+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:40:03.567475+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:40:03.567490+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:40:05.301071+00:00", "trade", 10.1965, 5.0]
["2026-09-02T17:40:06.265112+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:06.265162+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:06.574422+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:06.681216+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:07.267028+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:07.484109+00:00", "trade", 10.1872, 1.0]
["2026-09-02T17:40:07.655913+00:00", "trade", 10.1907, 87.0]
["2026-09-02T17:40:08.058405+00:00", "trade", 10.1872, 2.0]
["2026-09-02T17:40:08.087097+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:08.087162+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:08.088114+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:08.167017+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:08.183185+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:08.335742+00:00", "trade", 10.194, 12.0]
["2026-09-02T17:40:08.337116+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:08.455101+00:00", "trade", 10.1835, 10.0]
["2026-09-02T17:40:09.120703+00:00", "trade", 10.1962, 1000.0]
["2026-09-02T17:40:09.122548+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:09.587686+00:00", "trade", 10.1836, 14.0]
["2026-09-02T17:40:10.200705+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:10.201281+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:10.201306+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:10.257294+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:10.480420+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:10.480480+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:10.588707+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:11.363649+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:11.364215+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:11.364255+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:11.478562+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:11.479599+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:11.479600+00:00", "trade", 10.2, 44.0]
["2026-09-02T17:40:11.479603+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:40:11.479605+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:40:11.479605+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:40:11.479614+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:11.479618+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:40:11.479618+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:40:11.479621+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:40:11.479716+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:40:11.479744+00:00", "trade", 10.2, 28.0]
["2026-09-02T17:40:11.479905+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:11.479930+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:40:11.479965+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:40:11.479978+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:40:11.479982+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:40:11.479985+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.479995+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480000+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480040+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480065+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480121+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480196+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480351+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480542+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480617+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480617+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480702+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480732+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480732+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.480777+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.481323+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.481348+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.481970+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.481980+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.512623+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:11.543822+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:12.765124+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:12.765149+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:12.765315+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:12.765876+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:12.926617+00:00", "trade", 10.1875, 2.0]
["2026-09-02T17:40:12.974900+00:00", "trade", 10.205, 5000.0]
["2026-09-02T17:40:12.976160+00:00", "trade", 10.2025, 48.0]
["2026-09-02T17:40:12.980944+00:00", "trade", 10.21, 558.0]
["2026-09-02T17:40:13.015286+00:00", "trade", 10.2062, 1000.0]
["2026-09-02T17:40:13.016537+00:00", "trade", 10.2038, 42.0]
["2026-09-02T17:40:13.037026+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:13.190049+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:14.356692+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:14.356717+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:14.356967+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:14.357002+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:14.357007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:14.357033+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:14.357068+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:14.357273+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:14.357429+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:14.469545+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:15.601976+00:00", "trade", 10.1847, 8.0]
["2026-09-02T17:40:15.602954+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:15.603435+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:15.604237+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:16.147332+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:16.147332+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:17.418356+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:40:17.711114+00:00", "trade", 10.205, 4.0]
["2026-09-02T17:40:17.733042+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:40:17.771509+00:00", "trade", 10.2031, 1.0]
["2026-09-02T17:40:17.907478+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:40:17.945641+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:17.946243+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:18.170616+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:18.428754+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:18.698399+00:00", "trade", 10.2001, 10.0]
["2026-09-02T17:40:19.861657+00:00", "trade", 10.21, 40.0]
["2026-09-02T17:40:20.029852+00:00", "trade", 10.1888, 1.0]
["2026-09-02T17:40:20.746305+00:00", "trade", 10.1888, 2.0]
["2026-09-02T17:40:20.801195+00:00", "trade", 10.1959, 11.0]
["2026-09-02T17:40:20.872007+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:40:20.872026+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:20.872482+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:20.872482+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:20.872482+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:20.872868+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:21.572669+00:00", "trade", 10.1937, 93.0]
["2026-09-02T17:40:22.903268+00:00", "trade", 10.21, 12.0]
["2026-09-02T17:40:22.903268+00:00", "trade", 10.21, 88.0]
["2026-09-02T17:40:22.904251+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:22.904251+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:22.904286+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:23.003998+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:23.004559+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:24.698996+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:24.699472+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:24.798422+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:25.437441+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:25.481581+00:00", "trade", 10.21, 25.0]
["2026-09-02T17:40:25.483125+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:25.485706+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:25.485785+00:00", "trade", 10.21, 75.0]
["2026-09-02T17:40:25.486247+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:25.647046+00:00", "trade", 10.2099, 1000.0]
["2026-09-02T17:40:25.653151+00:00", "trade", 10.21, 402.0]
["2026-09-02T17:40:25.769099+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:26.182493+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:40:26.206631+00:00", "trade", 10.1892, 1.0]
["2026-09-02T17:40:26.236304+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:26.237011+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:26.237412+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:26.516255+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:26.548672+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:26.653506+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:26.692599+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:26.692880+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:26.707123+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:26.896985+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:28.127178+00:00", "trade", 10.2038, 10.0]
["2026-09-02T17:40:28.461726+00:00", "trade", 10.2065, 1.0]
["2026-09-02T17:40:30.004901+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:31.025030+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:31.025922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:31.756554+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:31.758889+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:31.758984+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:31.759009+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:31.759024+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:31.926097+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.142272+00:00", "trade", 10.1986, 22.0]
["2026-09-02T17:40:32.143694+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.144009+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.144020+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.144130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.225799+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.225929+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.553271+00:00", "trade", 10.205, 1000.0]
["2026-09-02T17:40:32.555718+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.555743+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.555833+00:00", "trade", 10.205, 111.0]
["2026-09-02T17:40:32.556385+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.556465+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.556665+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.562900+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:32.868814+00:00", "trade", 10.1894, 1.0]
["2026-09-02T17:40:33.675809+00:00", "trade", 10.1894, 1.0]
["2026-09-02T17:40:33.950785+00:00", "trade", 10.2083, 1000.0]
["2026-09-02T17:40:34.116139+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:40:34.316598+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:34.316617+00:00", "trade", 10.21, 81.0]
["2026-09-02T17:40:34.316617+00:00", "trade", 10.21, 19.0]
["2026-09-02T17:40:34.317119+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:34.317119+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:34.317360+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:34.814200+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:34.814681+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:35.326353+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:40:35.537469+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:35.552570+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:35.623120+00:00", "trade", 10.2099, 1000.0]
["2026-09-02T17:40:35.624374+00:00", "trade", 10.2082, 41.0]
["2026-09-02T17:40:35.629002+00:00", "trade", 10.21, 383.0]
["2026-09-02T17:40:35.640955+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:35.666636+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:35.666807+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:35.770989+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:35.878024+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:35.984903+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:35.997302+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:36.945054+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:36.972620+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:37.100584+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:38.337734+00:00", "trade", 10.2058, 14.0]
["2026-09-02T17:40:38.649046+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:40:39.804750+00:00", "trade", 10.1899, 20.0]
["2026-09-02T17:40:40.053233+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:40:41.199215+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:41.207164+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:41.461934+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:40:42.069819+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.069939+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070193+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:40:42.070211+00:00", "trade", 10.21, 105.0]
["2026-09-02T17:40:42.070211+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:40:42.070214+00:00", "trade", 10.21, 150.0]
["2026-09-02T17:40:42.070217+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:40:42.070232+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:40:42.070235+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:40:42.070238+00:00", "trade", 10.21, 13.0]
["2026-09-02T17:40:42.070244+00:00", "trade", 10.21, 40.0]
["2026-09-02T17:40:42.070244+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:40:42.070251+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:40:42.070251+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:40:42.070256+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:40:42.070265+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:40:42.070330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070330+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070335+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070420+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070425+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070430+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070435+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070443+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:40:42.070447+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:40:42.070447+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:40:42.070451+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:40:42.070451+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:40:42.070455+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:40:42.070466+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070466+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070471+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070471+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070471+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070475+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070485+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070490+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070490+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070500+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070510+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:40:42.070535+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:40:42.070591+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:40:42.070596+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.070631+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.070641+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.070716+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.070736+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.070741+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.070806+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.070901+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.070911+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.070967+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.071192+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.071202+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.071202+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.071212+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.071317+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.071317+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.072320+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.072836+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.073493+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.134939+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.171235+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.175700+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.224020+00:00", "trade", 10.1964, 83.0]
["2026-09-02T17:40:42.454774+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.454849+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:42.455252+00:00", "trade", 10.2101, 1000.0]
["2026-09-02T17:40:42.793402+00:00", "trade", 10.215, 42.0]
["2026-09-02T17:40:43.095411+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:43.382157+00:00", "trade", 10.215, 3000.0]
["2026-09-02T17:40:43.383408+00:00", "trade", 10.2122, 42.0]
["2026-09-02T17:40:43.384547+00:00", "trade", 10.215, 500.0]
["2026-09-02T17:40:43.384550+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:40:43.384664+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:43.563980+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:43.564059+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:40:43.564080+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:40:43.564095+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:43.564516+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:43.564586+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:43.564661+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:43.565027+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:43.589526+00:00", "trade", 10.215, 7.0]
["2026-09-02T17:40:43.636766+00:00", "trade", 10.215, 185.0]
["2026-09-02T17:40:45.224666+00:00", "trade", 10.2101, 10.0]
["2026-09-02T17:40:45.730362+00:00", "trade", 10.2151, 10.0]
["2026-09-02T17:40:46.153501+00:00", "trade", 10.1916, 1.0]
["2026-09-02T17:40:47.289565+00:00", "trade", 10.1916, 1.0]
["2026-09-02T17:40:47.594889+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:48.667383+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:49.068190+00:00", "trade", 10.1916, 1.0]
["2026-09-02T17:40:52.867826+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:52.868021+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:52.869166+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:40:52.969244+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:40:54.645942+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:54.951345+00:00", "trade", 10.1921, 2.0]
["2026-09-02T17:40:58.053442+00:00", "trade", 10.1922, 1.0]
["2026-09-02T17:40:59.188347+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:40:59.238991+00:00", "trade", 10.215, 58.0]
["2026-09-02T17:40:59.260369+00:00", "trade", 10.215, 1200.0]
["2026-09-02T17:41:00.004923+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:00.180706+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:00.431101+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:00.431106+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:00.432464+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:00.622186+00:00", "trade", 10.1962, 3.0]
["2026-09-02T17:41:01.225925+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:01.226982+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:02.636733+00:00", "trade", 10.2156, 3.0]
["2026-09-02T17:41:03.196799+00:00", "trade", 10.2177, 1.0]
["2026-09-02T17:41:03.853106+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:41:04.081559+00:00", "trade", 10.2084, 3.0]
["2026-09-02T17:41:04.094677+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:04.095153+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:04.764476+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:41:04.944854+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:41:05.847212+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:05.847724+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:06.059993+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.283496+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:41:08.291651+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:41:08.323431+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:41:08.339739+00:00", "trade", 10.2129, 9.0]
["2026-09-02T17:41:08.409126+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.410800+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.411050+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.411241+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.413842+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.456368+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.456378+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.456388+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.482134+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.482139+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.482199+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.482202+00:00", "trade", 10.215, 50.0]
["2026-09-02T17:41:08.482841+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.482861+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.483102+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.484876+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:08.484936+00:00", "trade", 10.215, 48.0]
["2026-09-02T17:41:08.608545+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.047197+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.113144+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.483750+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.483825+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.541848+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.612551+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.612596+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.764321+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.769733+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:41:09.769734+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.769736+00:00", "trade", 10.21, 426.0]
["2026-09-02T17:41:09.769764+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:41:09.769764+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.769767+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:41:09.769770+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:41:09.769770+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:41:09.769845+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.769850+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.769895+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.769900+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:41:09.769900+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:41:09.769902+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:41:09.769905+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.769910+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.769910+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:41:09.769911+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:41:09.769995+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:41:09.770000+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:41:09.770005+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:41:09.770022+00:00", "trade", 10.21, 35.0]
["2026-09-02T17:41:09.770025+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:41:09.770025+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770047+00:00", "trade", 10.21, 104.0]
["2026-09-02T17:41:09.770056+00:00", "trade", 10.21, 95.0]
["2026-09-02T17:41:09.770061+00:00", "trade", 10.21, 49.0]
["2026-09-02T17:41:09.770095+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770110+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770121+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770124+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:41:09.770135+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770165+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770195+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770235+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770291+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770296+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:41:09.770326+00:00", "trade", 10.21, 293.0]
["2026-09-02T17:41:09.770326+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770391+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770396+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770401+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770401+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770411+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770524+00:00", "trade", 10.21, 39.0]
["2026-09-02T17:41:09.770581+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:41:09.770657+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770682+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770697+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770787+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770842+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770922+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770962+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.770999+00:00", "trade", 10.21, 17.0]
["2026-09-02T17:41:09.771268+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.771373+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.772110+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.774400+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.778034+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.780216+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:41:09.780660+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.780730+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:09.883560+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:10.071692+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:10.072695+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:10.072699+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:10.073296+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:10.078308+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:10.161996+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:10.341243+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:10.345618+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:10.622963+00:00", "trade", 10.1924, 17.0]
["2026-09-02T17:41:10.770553+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:10.770566+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:41:11.328788+00:00", "trade", 10.193, 2.0]
["2026-09-02T17:41:11.329946+00:00", "trade", 10.193, 25.0]
["2026-09-02T17:41:11.340378+00:00", "trade", 10.193, 1.0]
["2026-09-02T17:41:12.227411+00:00", "trade", 10.2095, 36.0]
["2026-09-02T17:41:12.278171+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:12.899382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:13.384703+00:00", "trade", 10.2123, 30.0]
["2026-09-02T17:41:13.852353+00:00", "trade", 10.2018, 97.0]
["2026-09-02T17:41:14.176201+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:41:15.122340+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:15.198200+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:18.021572+00:00", "trade", 10.1945, 1.0]
["2026-09-02T17:41:18.966848+00:00", "trade", 10.205, 58.0]
["2026-09-02T17:41:18.966887+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:41:18.967287+00:00", "trade", 10.205, 342.0]
["2026-09-02T17:41:18.974369+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:41:18.974982+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:41:18.976862+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:41:19.049959+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:41:19.163335+00:00", "trade", 10.1883, 1.0]
["2026-09-02T17:41:19.425399+00:00", "trade", 10.205, 30.0]
["2026-09-02T17:41:19.426660+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:19.773694+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:19.774171+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:19.831941+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:41:20.021737+00:00", "trade", 10.2106, 26.0]
["2026-09-02T17:41:20.424679+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:41:20.426601+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:20.427062+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:21.495331+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:22.260933+00:00", "trade", 10.205, 200.0]
["2026-09-02T17:41:22.994649+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:22.995341+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:22.995341+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:22.995782+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:23.423999+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:23.424436+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:24.844559+00:00", "trade", 10.2063, 1.0]
["2026-09-02T17:41:25.844009+00:00", "trade", 10.2107, 10.0]
["2026-09-02T17:41:26.340705+00:00", "trade", 10.1946, 1.0]
["2026-09-02T17:41:26.619098+00:00", "trade", 10.1946, 2.0]
["2026-09-02T17:41:28.208143+00:00", "trade", 10.205, 8.0]
["2026-09-02T17:41:28.209409+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:41:28.209833+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:28.209833+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:28.210314+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:28.949301+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:29.580070+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:29.580080+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:29.580396+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:29.580531+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:29.581679+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:30.004945+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:30.155698+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:30.975165+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:30.975892+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:30.975972+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:30.976042+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:30.977015+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:31.785057+00:00", "trade", 10.1948, 4.0]
["2026-09-02T17:41:32.445700+00:00", "trade", 10.205, 45.0]
["2026-09-02T17:41:33.739396+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:41:34.008929+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:41:34.127572+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.128910+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.226377+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.378509+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.378955+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.379606+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.380193+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.380509+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.380513+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.883990+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.884035+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:34.884476+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:35.309869+00:00", "trade", 10.205, 20.0]
["2026-09-02T17:41:36.413374+00:00", "trade", 10.1948, 7.0]
["2026-09-02T17:41:36.677773+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:36.677868+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:36.678459+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:36.678705+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:36.978523+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:37.356344+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:41:37.357007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:37.357007+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:37.357087+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:37.358726+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:37.361408+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:37.370690+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:37.371211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:37.918406+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.022865+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.080546+00:00", "trade", 10.1948, 1.0]
["2026-09-02T17:41:38.341740+00:00", "trade", 10.2083, 4.0]
["2026-09-02T17:41:38.361446+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:41:38.370726+00:00", "trade", 10.2, 50.0]
["2026-09-02T17:41:38.370786+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:41:38.371210+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:41:38.371331+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:41:38.371469+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:41:38.371618+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.371699+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.371701+00:00", "trade", 10.2, 41.0]
["2026-09-02T17:41:38.371704+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:41:38.371707+00:00", "trade", 10.2, 24.0]
["2026-09-02T17:41:38.371707+00:00", "trade", 10.2, 56.0]
["2026-09-02T17:41:38.372270+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.372776+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.373217+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.373658+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.381161+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:41:38.385181+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.832213+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.832248+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:38.832729+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:39.074489+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:40.275468+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:40.275714+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:40.275719+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:40.276105+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:41.116752+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:42.810538+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:43.183042+00:00", "trade", 10.1952, 1.0]
["2026-09-02T17:41:43.386704+00:00", "trade", 10.2035, 11.0]
["2026-09-02T17:41:43.433026+00:00", "trade", 10.205, 144.0]
["2026-09-02T17:41:43.433664+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:43.537395+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:41:43.537395+00:00", "trade", 10.21, 22.0]
["2026-09-02T17:41:43.538498+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:43.538778+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:43.539255+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:44.880788+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:44.889243+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:44.890616+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:45.288146+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:45.288627+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:45.289585+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:45.494096+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:46.158951+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:47.242723+00:00", "trade", 10.2092, 25.0]
["2026-09-02T17:41:47.296639+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:48.089476+00:00", "trade", 10.205, 15.0]
["2026-09-02T17:41:48.294900+00:00", "trade", 10.2046, 6.0]
["2026-09-02T17:41:48.531800+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:48.883395+00:00", "trade", 10.1953, 1.0]
["2026-09-02T17:41:49.056657+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:49.056712+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:49.121426+00:00", "trade", 10.205, 500.0]
["2026-09-02T17:41:49.288684+00:00", "trade", 10.1953, 2.0]
["2026-09-02T17:41:49.299747+00:00", "trade", 10.1953, 1.0]
["2026-09-02T17:41:49.498471+00:00", "trade", 10.205, 2000.0]
["2026-09-02T17:41:50.023735+00:00", "trade", 10.2045, 19.0]
["2026-09-02T17:41:53.802546+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:53.802636+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:53.802701+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:53.841529+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:53.900197+00:00", "trade", 10.2051, 81.0]
["2026-09-02T17:41:54.282231+00:00", "trade", 10.1956, 2.0]
["2026-09-02T17:41:54.809336+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:41:54.809950+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:54.943803+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:55.564794+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:56.461455+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:41:56.923381+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:41:57.218073+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:00.004971+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:00.260589+00:00", "trade", 10.1972, 1.0]
["2026-09-02T17:42:01.765104+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:42:02.260432+00:00", "trade", 10.2064, 5.0]
["2026-09-02T17:42:02.260796+00:00", "trade", 10.2064, 1.0]
["2026-09-02T17:42:02.487581+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:02.831696+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:42:04.056209+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:04.056275+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:04.065657+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:06.021635+00:00", "trade", 10.2067, 3.0]
["2026-09-02T17:42:07.055522+00:00", "trade", 10.205, 9.0]
["2026-09-02T17:42:07.055655+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:42:07.660136+00:00", "trade", 10.208, 78.0]
["2026-09-02T17:42:08.343736+00:00", "trade", 10.2049, 4.0]
["2026-09-02T17:42:08.540442+00:00", "trade", 10.1973, 2.0]
["2026-09-02T17:42:08.991443+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:09.114646+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:10.274375+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:42:12.650538+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:12.650589+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:12.651477+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:12.651512+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:12.651958+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:12.651958+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:12.658889+00:00", "trade", 10.1952, 17.0]
["2026-09-02T17:42:12.784523+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:13.388706+00:00", "trade", 10.2056, 20.0]
["2026-09-02T17:42:13.546605+00:00", "trade", 10.1975, 2.0]
["2026-09-02T17:42:13.548689+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:13.549130+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:13.562612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:13.562669+00:00", "trade", 10.189, 14.0]
["2026-09-02T17:42:13.562672+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:14.269046+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:14.269487+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:14.591141+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:14.591607+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:14.591998+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:14.772813+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:14.772865+00:00", "trade", 10.2049, 4.0]
["2026-09-02T17:42:14.772910+00:00", "trade", 10.2042, 22.0]
["2026-09-02T17:42:14.840688+00:00", "trade", 10.205, 97.0]
["2026-09-02T17:42:14.850928+00:00", "trade", 10.2099, 1.0]
["2026-09-02T17:42:15.230822+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:15.230997+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:15.231438+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:15.231438+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:15.231478+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:15.274740+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:42:15.275382+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:15.276290+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:15.276295+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:15.395212+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:15.920847+00:00", "trade", 10.2049, 1.0]
["2026-09-02T17:42:17.104013+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:17.270088+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:19.000919+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:42:19.362439+00:00", "trade", 10.2049, 19.0]
["2026-09-02T17:42:19.459727+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:19.460373+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:20.025743+00:00", "trade", 10.2069, 3.0]
["2026-09-02T17:42:20.275083+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:42:21.066851+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:21.067853+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:21.494160+00:00", "trade", 10.1975, 2.0]
["2026-09-02T17:42:21.944471+00:00", "trade", 10.1975, 21.0]
["2026-09-02T17:42:22.193586+00:00", "trade", 10.205, 4000.0]
["2026-09-02T17:42:22.822329+00:00", "trade", 10.2045, 95.0]
["2026-09-02T17:42:23.578227+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:42:23.578587+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:42:23.895628+00:00", "trade", 10.2098, 1000.0]
["2026-09-02T17:42:23.897323+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:23.898736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:24.816524+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:42:24.817715+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:24.818539+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:42:25.275304+00:00", "trade", 10.205, 2.0]
["2026-09-02T17:42:25.961099+00:00", "trade", 10.198, 1.0]
["2026-09-02T17:42:25.975731+00:00", "trade", 10.198, 1.0]
["2026-09-02T17:42:26.606958+00:00", "trade", 10.2077, 2.0]
["2026-09-02T17:42:28.013290+00:00", "trade", 10.2059, 350.0]
["2026-09-02T17:42:29.298325+00:00", "trade", 10.21, 7.0]
["2026-09-02T17:42:29.651042+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:29.651523+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:29.712198+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:42:29.712704+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:29.712704+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:30.003279+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:30.004988+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:30.275578+00:00", "trade", 10.205, 1.0]
["2026-09-02T17:42:31.091846+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:31.093656+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:31.093996+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:31.094006+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:31.094069+00:00", "trade", 10.21, 50.0]
["2026-09-02T17:42:31.094121+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:31.094124+00:00", "trade", 10.21, 38.0]
["2026-09-02T17:42:31.094127+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:42:31.094292+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:31.094512+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:42:31.094512+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:31.094521+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:42:31.094530+00:00", "trade", 10.21, 10.0]
["2026-09-02T17:42:31.094535+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:42:31.096557+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:31.097029+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:31.097225+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:31.097227+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:31.097229+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:42:31.097235+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:31.097240+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:31.097242+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:31.097245+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:31.097304+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:42:31.099825+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:42:31.099828+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:42:31.099840+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.099860+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.099860+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.100462+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.100813+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.102943+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.103855+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.103860+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.103925+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.104782+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.105299+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.105373+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.105379+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.114771+00:00", "trade", 10.21, 400.0]
["2026-09-02T17:42:31.118109+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.118164+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.121762+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.128303+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.135274+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.172458+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.172513+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.176553+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.177620+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.182081+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.183654+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.187684+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.200590+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.249100+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.249596+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.273032+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.289155+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.315107+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.315152+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.315162+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.354345+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.489577+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.511243+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.591133+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.591183+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.591243+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.660513+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.791058+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.852975+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.853030+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.853035+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.853552+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.872893+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.872893+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.873163+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.873168+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.873800+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.913444+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.914025+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.918516+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.919333+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.919488+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.950452+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:31.965944+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:42:32.085563+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.113750+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.113795+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.113800+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.157990+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.158642+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.238857+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.352342+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.352457+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.352522+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.352999+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.444506+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.444681+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.459276+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.555053+00:00", "trade", 10.209, 96.0]
["2026-09-02T17:42:32.556422+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.679144+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.943672+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.943722+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.943747+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.943803+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:32.944594+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:33.109281+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:33.109306+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:33.109331+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:33.110506+00:00", "trade", 10.22, 1000.0]
["2026-09-02T17:42:33.110746+00:00", "trade", 10.22, 1733.0]
["2026-09-02T17:42:33.111862+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:33.112033+00:00", "trade", 10.2105, 48.0]
["2026-09-02T17:42:33.135924+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:33.488753+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:34.017007+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:34.069598+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:34.071793+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:34.083767+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:34.084107+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:34.292578+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:34.293340+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:34.541369+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:34.881793+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:36.177248+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:42:36.568808+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:36.569349+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:36.569414+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:36.570326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:36.598744+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:36.599185+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:36.642197+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:36.645590+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:36.779353+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:37.195968+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:37.674632+00:00", "trade", 10.1989, 1.0]
["2026-09-02T17:42:37.799878+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:37.800039+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:37.801046+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:37.809010+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:37.841462+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:38.054308+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:38.054368+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:38.054894+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:38.227304+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:38.227900+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:38.345734+00:00", "trade", 10.2106, 10.0]
["2026-09-02T17:42:38.583646+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.251397+00:00", "trade", 10.1992, 9.0]
["2026-09-02T17:42:39.251439+00:00", "trade", 10.1992, 2.0]
["2026-09-02T17:42:39.427622+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.427727+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.428138+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.428504+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.566988+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.704404+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.705111+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.705181+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.888612+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.889133+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:39.889158+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.002805+00:00", "trade", 10.2013, 8.0]
["2026-09-02T17:42:40.004167+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.086267+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.497108+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.497469+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.498091+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.553066+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.594901+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.594976+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.623509+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.623930+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.624451+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.882093+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.882169+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882184+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882184+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882187+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882190+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:42:40.882190+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882221+00:00", "trade", 10.22, 700.0]
["2026-09-02T17:42:40.882223+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882228+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.882228+00:00", "trade", 10.22, 300.0]
["2026-09-02T17:42:40.882230+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882233+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882254+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.882254+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.882259+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.882263+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.882314+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882319+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.882319+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.882334+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.882394+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.882419+00:00", "trade", 10.22, 6.0]
["2026-09-02T17:42:40.882425+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.882425+00:00", "trade", 10.22, 104.0]
["2026-09-02T17:42:40.882444+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.882469+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.882494+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.882494+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882499+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882524+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882600+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882695+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882755+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882760+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882775+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882801+00:00", "trade", 10.22, 13.0]
["2026-09-02T17:42:40.882820+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882830+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882895+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882895+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882949+00:00", "trade", 10.22, 50.0]
["2026-09-02T17:42:40.882949+00:00", "trade", 10.22, 59.0]
["2026-09-02T17:42:40.882957+00:00", "trade", 10.22, 14.0]
["2026-09-02T17:42:40.882957+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882960+00:00", "trade", 10.22, 119.0]
["2026-09-02T17:42:40.882960+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.882964+00:00", "trade", 10.22, 119.0]
["2026-09-02T17:42:40.882964+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.882970+00:00", "trade", 10.22, 242.0]
["2026-09-02T17:42:40.882970+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.882970+00:00", "trade", 10.22, 123.0]
["2026-09-02T17:42:40.882971+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882971+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.882976+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882976+00:00", "trade", 10.22, 22.0]
["2026-09-02T17:42:40.882976+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.882976+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882976+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882976+00:00", "trade", 10.22, 25.0]
["2026-09-02T17:42:40.882983+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882983+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.882983+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882983+00:00", "trade", 10.22, 821.0]
["2026-09-02T17:42:40.882987+00:00", "trade", 10.22, 122.0]
["2026-09-02T17:42:40.882987+00:00", "trade", 10.22, 879.0]
["2026-09-02T17:42:40.882996+00:00", "trade", 10.22, 39.0]
["2026-09-02T17:42:40.882996+00:00", "trade", 10.22, 93.0]
["2026-09-02T17:42:40.882996+00:00", "trade", 10.22, 55.0]
["2026-09-02T17:42:40.882996+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.882996+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.883000+00:00", "trade", 10.22, 82.0]
["2026-09-02T17:42:40.883004+00:00", "trade", 10.22, 24.0]
["2026-09-02T17:42:40.883004+00:00", "trade", 10.22, 82.0]
["2026-09-02T17:42:40.883005+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.883030+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883041+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883051+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883056+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883057+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.883060+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.883062+00:00", "trade", 10.22, 123.0]
["2026-09-02T17:42:40.883072+00:00", "trade", 10.22, 82.0]
["2026-09-02T17:42:40.883072+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.883075+00:00", "trade", 10.22, 52.0]
["2026-09-02T17:42:40.883076+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883111+00:00", "trade", 10.22, 15.0]
["2026-09-02T17:42:40.883111+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883111+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883116+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883116+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883121+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883126+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883131+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883131+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883136+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883138+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.883147+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:42:40.883157+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883161+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883166+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883176+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883177+00:00", "trade", 10.22, 50.0]
["2026-09-02T17:42:40.883181+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883184+00:00", "trade", 10.22, 64.0]
["2026-09-02T17:42:40.883184+00:00", "trade", 10.22, 123.0]
["2026-09-02T17:42:40.883184+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.883189+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.883189+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.883194+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:42:40.883194+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:42:40.883198+00:00", "trade", 10.22, 323.0]
["2026-09-02T17:42:40.883202+00:00", "trade", 10.22, 277.0]
["2026-09-02T17:42:40.883206+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883211+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883216+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883219+00:00", "trade", 10.22, 300.0]
["2026-09-02T17:42:40.883221+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883221+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:42:40.883276+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883276+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883276+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883291+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883291+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883291+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883291+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883296+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883406+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883441+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883447+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883457+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883482+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:42:40.883512+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.883557+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.883568+00:00", "trade", 10.22, 58.0]
["2026-09-02T17:42:40.883612+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.883612+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.883632+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.883691+00:00", "trade", 10.22, 207.0]
["2026-09-02T17:42:40.883730+00:00", "trade", 10.22, 243.0]
["2026-09-02T17:42:40.883817+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.883862+00:00", "trade", 10.22, 3.0]
["2026-09-02T17:42:40.883917+00:00", "trade", 10.22, 57.0]
["2026-09-02T17:42:40.883948+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.884013+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.884048+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.884098+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.884503+00:00", "trade", 10.2199, 40.0]
["2026-09-02T17:42:40.885336+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.885847+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.886855+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.887281+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.887330+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:42:40.892408+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:40.932277+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:42:40.958221+00:00", "trade", 10.215, 708.0]
["2026-09-02T17:42:40.983650+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:41.260473+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:41.396371+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:41.427234+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:41.840424+00:00", "trade", 10.215, 58.0]
["2026-09-02T17:42:42.227459+00:00", "trade", 10.2133, 83.0]
["2026-09-02T17:42:42.803014+00:00", "trade", 10.215, 58.0]
["2026-09-02T17:42:43.018310+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:43.018791+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:43.019228+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:43.019228+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:43.054040+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:43.054045+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:43.759266+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:43.759552+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:43.760018+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:43.760404+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:44.035192+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:44.035397+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:44.768922+00:00", "trade", 10.215, 107.0]
["2026-09-02T17:42:44.850499+00:00", "trade", 10.215, 500.0]
["2026-09-02T17:42:44.851587+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:44.852584+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:44.853306+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:44.892702+00:00", "trade", 10.215, 893.0]
["2026-09-02T17:42:44.942568+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:44.954176+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:45.227420+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:45.312056+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:45.482672+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:45.528566+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:45.790888+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:45.790959+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:45.790972+00:00", "trade", 10.21, 52.0]
["2026-09-02T17:42:45.791045+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:45.791123+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:45.791127+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:42:45.791207+00:00", "trade", 10.21, 500.0]
["2026-09-02T17:42:45.791279+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:45.791414+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:45.791418+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:42:45.791421+00:00", "trade", 10.21, 8.0]
["2026-09-02T17:42:45.791421+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:42:45.791424+00:00", "trade", 10.21, 11.0]
["2026-09-02T17:42:45.791451+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:42:45.791454+00:00", "trade", 10.21, 50.0]
["2026-09-02T17:42:45.791457+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:42:45.791581+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:42:45.791591+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:42:45.791601+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:42:45.791681+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:42:45.791691+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.791691+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:42:45.791692+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:42:45.791694+00:00", "trade", 10.21, 50.0]
["2026-09-02T17:42:45.791741+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.791766+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.791806+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.791811+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.792012+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.792052+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.792220+00:00", "trade", 10.21, 213.0]
["2026-09-02T17:42:45.792248+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.792288+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.792288+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.792418+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.793369+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:42:45.793505+00:00", "trade", 10.2154, 40.0]
["2026-09-02T17:42:45.793611+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.794162+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:45.800054+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:42:45.801765+00:00", "trade", 10.215, 32.0]
["2026-09-02T17:42:45.893383+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:46.549805+00:00", "trade", 10.205, 3.0]
["2026-09-02T17:42:46.650827+00:00", "trade", 10.205, 7.0]
["2026-09-02T17:42:46.651720+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:47.256608+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:48.151409+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:48.151454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:49.626618+00:00", "trade", 10.2023, 1.0]
["2026-09-02T17:42:49.946927+00:00", "trade", 10.2023, 1.0]
["2026-09-02T17:42:50.972814+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:51.593359+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:51.594151+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:51.594211+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:51.596056+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:52.380545+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:52.784844+00:00", "trade", 10.205, 4.0]
["2026-09-02T17:42:52.795101+00:00", "trade", 10.2099, 1.0]
["2026-09-02T17:42:53.549969+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:53.557522+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:53.583930+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:53.586155+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:53.586917+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:53.587178+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:53.592766+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:53.952814+00:00", "trade", 10.2023, 1.0]
["2026-09-02T17:42:53.955343+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:54.205194+00:00", "trade", 10.1932, 45.0]
["2026-09-02T17:42:54.385037+00:00", "trade", 10.2023, 1.0]
["2026-09-02T17:42:54.430657+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:54.431073+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:54.534970+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:54.975322+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:54.975993+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:55.620457+00:00", "trade", 10.21, 225.0]
["2026-09-02T17:42:56.881350+00:00", "trade", 10.2065, 1.0]
["2026-09-02T17:42:56.883176+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:42:57.298036+00:00", "trade", 10.205, 98.0]
["2026-09-02T17:42:59.317428+00:00", "trade", 10.2024, 100.0]
["2026-09-02T17:43:00.005010+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:01.799996+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:01.800046+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:01.804602+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:01.986063+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:01.986128+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:02.623317+00:00", "trade", 10.2024, 4.0]
["2026-09-02T17:43:02.912168+00:00", "trade", 10.2024, 1.0]
["2026-09-02T17:43:02.920672+00:00", "trade", 10.1933, 82.0]
["2026-09-02T17:43:03.052127+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:03.370592+00:00", "trade", 10.2084, 100.0]
["2026-09-02T17:43:03.568965+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:03.782355+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:43:04.152702+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:04.152767+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:05.974631+00:00", "trade", 10.2044, 10.0]
["2026-09-02T17:43:06.224807+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:06.224852+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:07.771134+00:00", "trade", 10.2027, 1.0]
["2026-09-02T17:43:08.347736+00:00", "trade", 10.2174, 16.0]
["2026-09-02T17:43:09.790466+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:09.790526+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:10.486941+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:10.486991+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:10.966370+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:10.966425+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:10.967633+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:12.169104+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:12.261373+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:12.722936+00:00", "trade", 10.2147, 3.0]
["2026-09-02T17:43:13.220408+00:00", "trade", 10.205, 58.0]
["2026-09-02T17:43:13.220546+00:00", "trade", 10.205, 23.0]
["2026-09-02T17:43:13.221645+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:13.449814+00:00", "trade", 10.2099, 3.0]
["2026-09-02T17:43:13.653667+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:13.654649+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:13.654694+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:13.660894+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:13.660959+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:13.665735+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:13.857851+00:00", "trade", 10.2131, 125.0]
["2026-09-02T17:43:13.989550+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:14.202466+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:14.375883+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:14.499321+00:00", "trade", 10.2033, 4.0]
["2026-09-02T17:43:14.903262+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:14.903317+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:14.903778+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:15.614052+00:00", "trade", 10.2064, 1.0]
["2026-09-02T17:43:15.614116+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:15.614181+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:15.877366+00:00", "trade", 10.205, 18.0]
["2026-09-02T17:43:15.967082+00:00", "trade", 10.205, 25.0]
["2026-09-02T17:43:16.337615+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:16.340422+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:16.370619+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:16.370684+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:16.371295+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:16.372699+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:16.399553+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:16.408278+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:16.477538+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:16.918774+00:00", "trade", 10.194, 16.0]
["2026-09-02T17:43:17.662589+00:00", "trade", 10.194, 4.0]
["2026-09-02T17:43:17.859176+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:17.860033+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:18.139868+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:18.857454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:19.558126+00:00", "trade", 10.2037, 2.0]
["2026-09-02T17:43:19.762555+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:19.762615+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:19.788381+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:19.871414+00:00", "trade", 10.208, 1.0]
["2026-09-02T17:43:19.995966+00:00", "trade", 10.205, 10.0]
["2026-09-02T17:43:20.108602+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:20.108653+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:20.109565+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:20.422729+00:00", "trade", 10.2038, 22.0]
["2026-09-02T17:43:21.210752+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.221763+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.346183+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.347126+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.347201+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.347607+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.543883+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.543943+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.553220+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.553371+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.857093+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.873817+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.934131+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.943047+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.974492+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:21.992168+00:00", "trade", 10.205, 25.0]
["2026-09-02T17:43:21.992519+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:23.443014+00:00", "trade", 10.2042, 1.0]
["2026-09-02T17:43:23.718406+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:23.838777+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:23.839915+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:23.848300+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:23.981810+00:00", "trade", 10.2165, 1.0]
["2026-09-02T17:43:24.143692+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:24.143692+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:24.149025+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:24.149070+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:24.698458+00:00", "trade", 10.2095, 3.0]
["2026-09-02T17:43:24.698520+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:24.698576+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:24.925931+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:24.946575+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:24.946615+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:25.189216+00:00", "trade", 10.2062, 1000.0]
["2026-09-02T17:43:25.190886+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:25.229347+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:25.378040+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:25.555351+00:00", "trade", 10.2099, 1000.0]
["2026-09-02T17:43:25.556374+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:25.556454+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:25.572858+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:25.661978+00:00", "trade", 10.216, 11.0]
["2026-09-02T17:43:25.666038+00:00", "trade", 10.216, 7.0]
["2026-09-02T17:43:25.673853+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:26.123161+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:26.130855+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:43:26.130919+00:00", "trade", 10.21, 32.0]
["2026-09-02T17:43:26.130982+00:00", "trade", 10.21, 250.0]
["2026-09-02T17:43:26.131484+00:00", "trade", 10.21, 400.0]
["2026-09-02T17:43:26.132091+00:00", "trade", 10.21, 400.0]
["2026-09-02T17:43:26.266963+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:26.708062+00:00", "trade", 10.2044, 4.0]
["2026-09-02T17:43:26.785280+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:27.588218+00:00", "trade", 10.205, 1000.0]
["2026-09-02T17:43:27.970613+00:00", "trade", 10.205, 25.0]
["2026-09-02T17:43:27.984599+00:00", "trade", 10.205, 5.0]
["2026-09-02T17:43:28.523100+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:28.523736+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:28.523857+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:28.534342+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:28.635056+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:28.768177+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:43:28.853538+00:00", "trade", 10.205, 70.0]
["2026-09-02T17:43:29.489234+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:43:29.502186+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:43:29.523233+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:43:29.523236+00:00", "trade", 10.21, 365.0]
["2026-09-02T17:43:29.523239+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:43:29.523248+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:43:29.523251+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:43:29.523251+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:43:29.523282+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523303+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:43:29.523303+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:43:29.523311+00:00", "trade", 10.21, 137.0]
["2026-09-02T17:43:29.523314+00:00", "trade", 10.21, 115.0]
["2026-09-02T17:43:29.523314+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:43:29.523317+00:00", "trade", 10.21, 69.0]
["2026-09-02T17:43:29.523317+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523320+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:43:29.523320+00:00", "trade", 10.21, 199.0]
["2026-09-02T17:43:29.523322+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523323+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:43:29.523323+00:00", "trade", 10.21, 28.0]
["2026-09-02T17:43:29.523332+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523344+00:00", "trade", 10.21, 130.0]
["2026-09-02T17:43:29.523362+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523362+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523367+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523382+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523387+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523392+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523492+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523492+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523503+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523532+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523537+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523557+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523563+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523608+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523613+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:43:29.523618+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.523683+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.523723+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.523783+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.523903+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.524023+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.524264+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.524304+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.524545+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.524665+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.525141+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.525542+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.527772+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:29.532348+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:30.005032+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:30.611065+00:00", "trade", 10.215, 3000.0]
["2026-09-02T17:43:30.612319+00:00", "trade", 10.2105, 49.0]
["2026-09-02T17:43:30.612510+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:30.613337+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:30.614139+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:30.957811+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:32.628172+00:00", "trade", 10.22, 911.0]
["2026-09-02T17:43:32.628530+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:43:32.629780+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:33.340802+00:00", "trade", 10.2052, 14.0]
["2026-09-02T17:43:33.340850+00:00", "trade", 10.2052, 1.0]
["2026-09-02T17:43:33.543526+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:33.544569+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:33.544574+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:33.545090+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:34.612320+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:43:34.818514+00:00", "trade", 10.215, 20.0]
["2026-09-02T17:43:36.188597+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:36.188693+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:36.188758+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:36.188903+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:36.198952+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:36.198952+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:36.199393+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:36.199473+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:38.349731+00:00", "trade", 10.2114, 11.0]
["2026-09-02T17:43:38.354495+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:40.190337+00:00", "trade", 10.215, 58.0]
["2026-09-02T17:43:40.253246+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:43:40.253685+00:00", "trade", 10.215, 400.0]
["2026-09-02T17:43:40.254166+00:00", "trade", 10.215, 38.0]
["2026-09-02T17:43:40.686519+00:00", "trade", 10.2149, 2.0]
["2026-09-02T17:43:43.089758+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:43.089914+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:43.089974+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:43.118722+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:43.119203+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:43.131648+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:43.588112+00:00", "trade", 10.2052, 1.0]
["2026-09-02T17:43:43.809823+00:00", "trade", 10.215, 92.0]
["2026-09-02T17:43:43.811248+00:00", "trade", 10.2146, 35.0]
["2026-09-02T17:43:43.812386+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:43.812867+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.064269+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.151938+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.152419+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.184005+00:00", "trade", 10.215, 58.0]
["2026-09-02T17:43:44.292742+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.460200+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.460636+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.508801+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.822491+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.823113+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.823193+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.823228+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:44.984195+00:00", "trade", 10.2053, 1.0]
["2026-09-02T17:43:47.318007+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:47.380626+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:47.522704+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:48.440937+00:00", "trade", 10.2053, 3.0]
["2026-09-02T17:43:48.640836+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:48.893410+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:43:48.894273+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:48.894428+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:48.894428+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:48.894759+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:49.013557+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:49.073780+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:49.074261+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:50.292674+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:43:50.833314+00:00", "trade", 10.2053, 14.0]
["2026-09-02T17:43:52.721529+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:52.723483+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:52.731838+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:52.837880+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:53.182434+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:53.906814+00:00", "trade", 10.2137, 88.0]
["2026-09-02T17:43:55.041036+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:55.041558+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:55.042956+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:55.043397+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:55.292970+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:43:55.300843+00:00", "trade", 10.22, 7.0]
["2026-09-02T17:43:55.301360+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:55.525713+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:55.526194+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:55.601258+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:55.998121+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.020357+00:00", "trade", 10.22, 179.0]
["2026-09-02T17:43:56.020363+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.020364+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.020366+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:43:56.020374+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.020375+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.020378+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.020405+00:00", "trade", 10.22, 9.0]
["2026-09-02T17:43:56.020414+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.020524+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.020534+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.020549+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.020715+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:43:56.020720+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:43:56.020770+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:43:56.020875+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.020905+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.020910+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021126+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021176+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021231+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021276+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021356+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021436+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021436+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021466+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021466+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021599+00:00", "trade", 10.22, 29.0]
["2026-09-02T17:43:56.021608+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:43:56.021608+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.021611+00:00", "trade", 10.22, 77.0]
["2026-09-02T17:43:56.021637+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021653+00:00", "trade", 10.22, 123.0]
["2026-09-02T17:43:56.021656+00:00", "trade", 10.22, 400.0]
["2026-09-02T17:43:56.021659+00:00", "trade", 10.22, 221.0]
["2026-09-02T17:43:56.021663+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.021663+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.021668+00:00", "trade", 10.22, 600.0]
["2026-09-02T17:43:56.021668+00:00", "trade", 10.22, 347.0]
["2026-09-02T17:43:56.021712+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021806+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:43:56.021902+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.021927+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.021930+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:43:56.021930+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.021932+00:00", "trade", 10.22, 27.0]
["2026-09-02T17:43:56.022003+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.022033+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.022043+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.022053+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.022078+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:43:56.022128+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:43:56.022138+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:43:56.022189+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:43:56.022193+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:43:56.022208+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:43:56.022208+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:43:56.022258+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:43:56.022268+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022273+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022288+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022303+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022369+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022394+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022509+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022554+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022635+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022635+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022639+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022687+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:43:56.022714+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022835+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.022865+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.023266+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.023677+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.024108+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.024709+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.028019+00:00", "trade", 10.22, 586.0]
["2026-09-02T17:43:56.054888+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:43:56.080051+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.080411+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.273280+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:56.331819+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:57.111752+00:00", "trade", 10.2059, 4.0]
["2026-09-02T17:43:57.516117+00:00", "trade", 10.2195, 20.0]
["2026-09-02T17:43:57.554495+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:57.827263+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:57.909248+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:58.149248+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:59.529841+00:00", "trade", 10.1962, 11.0]
["2026-09-02T17:43:59.530736+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:43:59.704081+00:00", "trade", 10.215, 1000.0]
["2026-09-02T17:44:00.005064+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:00.365345+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:00.469001+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:00.503598+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:00.703395+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:44:01.507900+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.507920+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.508221+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.508411+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.508416+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.508662+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.509178+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.509218+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.517824+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.523182+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.597288+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.985175+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:01.999451+00:00", "trade", 10.2199, 1000.0]
["2026-09-02T17:44:02.251342+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:02.373583+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:02.474693+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:02.515304+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:02.674577+00:00", "trade", 10.2066, 1.0]
["2026-09-02T17:44:02.679957+00:00", "trade", 10.2066, 1.0]
["2026-09-02T17:44:02.696860+00:00", "trade", 10.2066, 4.0]
["2026-09-02T17:44:02.775593+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:05.901326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:06.969314+00:00", "trade", 10.2067, 2.0]
["2026-09-02T17:44:06.970708+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.076068+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.443481+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.445631+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.680129+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.705274+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.713754+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.714195+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.729816+00:00", "trade", 10.2193, 1000.0]
["2026-09-02T17:44:07.730839+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.733200+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.733681+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:07.734202+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:08.351730+00:00", "trade", 10.2188, 8.0]
["2026-09-02T17:44:09.642812+00:00", "trade", 10.215, 550.0]
["2026-09-02T17:44:09.642948+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:44:10.731375+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:10.741214+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:10.778382+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:10.778923+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.249738+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:44:11.249742+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.250228+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.250228+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.250228+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.250504+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.551103+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.551163+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.577772+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.679243+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.942067+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.942559+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.946012+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.951184+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:11.953179+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:12.184714+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:12.267040+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:12.304063+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:12.531719+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:12.532436+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:13.666165+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:13.666325+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:15.203308+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:15.590854+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:15.591080+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:15.591140+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:15.591185+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:15.591240+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:15.591997+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:15.879445+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:15.899247+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:44:15.899262+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899262+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899272+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899292+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899307+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899313+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899332+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899337+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899342+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899352+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:44:15.899352+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899352+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:44:15.899377+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.899382+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.899388+00:00", "trade", 10.22, 81.0]
["2026-09-02T17:44:15.899453+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.899548+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.899748+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.900495+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.900916+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.901252+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.901698+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.910529+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.910975+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.921540+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.921540+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:15.929818+00:00", "trade", 10.225, 1500.0]
["2026-09-02T17:44:16.053278+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:16.059155+00:00", "trade", 10.225, 5.0]
["2026-09-02T17:44:16.246136+00:00", "trade", 10.225, 1000.0]
["2026-09-02T17:44:16.599004+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:44:16.691516+00:00", "trade", 10.22, 6.0]
["2026-09-02T17:44:17.098013+00:00", "trade", 10.22, 8.0]
["2026-09-02T17:44:17.098562+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:17.099043+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:17.099078+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:17.099565+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:17.207200+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:17.390611+00:00", "trade", 10.22, 684.0]
["2026-09-02T17:44:17.731444+00:00", "trade", 10.2087, 2.0]
["2026-09-02T17:44:17.738896+00:00", "trade", 10.2087, 3.0]
["2026-09-02T17:44:17.744574+00:00", "trade", 10.2087, 2.0]
["2026-09-02T17:44:17.957747+00:00", "trade", 10.225, 434.0]
["2026-09-02T17:44:18.184143+00:00", "trade", 10.22, 3.0]
["2026-09-02T17:44:18.184143+00:00", "trade", 10.22, 97.0]
["2026-09-02T17:44:18.184538+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.184573+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.184598+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.184648+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.184754+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.184799+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.184839+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.185120+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.185601+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.185711+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.185756+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.190628+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.190999+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.191480+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.226698+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.226753+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.358852+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.468528+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.538870+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.593340+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.594347+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:18.629536+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.002971+00:00", "trade", 10.2154, 6.0]
["2026-09-02T17:44:19.061081+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.163836+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.302916+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.330474+00:00", "trade", 10.225, 2000.0]
["2026-09-02T17:44:19.331724+00:00", "trade", 10.2224, 43.0]
["2026-09-02T17:44:19.333529+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.334124+00:00", "trade", 10.225, 416.0]
["2026-09-02T17:44:19.366803+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.371860+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.383498+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.485966+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.772557+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.772993+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.773033+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.910199+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:19.910670+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:21.083309+00:00", "trade", 10.2219, 100.0]
["2026-09-02T17:44:21.084701+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:21.165117+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:21.177090+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:22.196808+00:00", "trade", 10.2167, 78.0]
["2026-09-02T17:44:22.197380+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:22.198046+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:22.237470+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:23.926424+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:23.927026+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:23.929702+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:23.942808+00:00", "trade", 10.22, 303.0]
["2026-09-02T17:44:23.942813+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:23.942873+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:23.943174+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:23.943760+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:23.943861+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:23.944352+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:24.080114+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:24.992533+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:24.993696+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.666114+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.666139+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.666192+00:00", "trade", 10.22, 48.0]
["2026-09-02T17:44:25.666194+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.666195+00:00", "trade", 10.22, 52.0]
["2026-09-02T17:44:25.666219+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:44:25.666835+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.666900+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.712404+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.712429+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.712489+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.713070+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.973258+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:25.973760+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:26.680123+00:00", "trade", 10.22, 65.0]
["2026-09-02T17:44:26.680123+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:26.680184+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:26.680188+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:26.680199+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:26.680249+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:26.680309+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:26.680499+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:26.680524+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:26.681241+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:26.744301+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:27.087677+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:27.088093+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:27.088243+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:27.233659+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:27.234150+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:27.234210+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:28.272809+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:28.273701+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:28.274909+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:28.274964+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:28.431566+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:28.850414+00:00", "trade", 10.22, 26.0]
["2026-09-02T17:44:28.850775+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:44:29.341624+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:29.527014+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:29.527931+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:29.611301+00:00", "trade", 10.2102, 2.0]
["2026-09-02T17:44:29.617137+00:00", "trade", 10.2102, 10.0]
["2026-09-02T17:44:29.869187+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:30.005085+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:30.104632+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:30.564580+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:30.564650+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:30.565152+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:30.742358+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:30.742413+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:30.808029+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:30.808224+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:30.814113+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:31.325448+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:31.325549+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:31.482025+00:00", "trade", 10.2201, 1000.0]
["2026-09-02T17:44:31.549045+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:31.549541+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:31.549882+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:31.549987+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:31.704364+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:31.704805+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:31.704950+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:32.021969+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:32.739890+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:32.830544+00:00", "trade", 10.2203, 146.0]
["2026-09-02T17:44:32.832700+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:44:32.841054+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:44:33.265239+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:33.265279+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:33.276495+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:33.408211+00:00", "trade", 10.2201, 125.0]
["2026-09-02T17:44:33.418934+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:33.419149+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:34.299779+00:00", "trade", 10.2106, 1.0]
["2026-09-02T17:44:34.316950+00:00", "trade", 10.2106, 2.0]
["2026-09-02T17:44:34.409221+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:44:34.660444+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:34.660554+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:34.661873+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:34.661948+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:34.833330+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.115902+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.195912+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.195932+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.196413+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.200798+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.200808+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.227076+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.259047+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.328507+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.328597+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.328627+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.328647+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.328682+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.396549+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.751943+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:35.752419+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.023799+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.024676+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.025158+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.025674+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.067649+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.397117+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.399768+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.399838+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.400038+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.696187+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:36.973607+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:37.162002+00:00", "trade", 10.2208, 1.0]
["2026-09-02T17:44:37.712268+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.720953+00:00", "trade", 10.225, 487.0]
["2026-09-02T17:44:37.721001+00:00", "trade", 10.225, 389.0]
["2026-09-02T17:44:37.721001+00:00", "trade", 10.225, 300.0]
["2026-09-02T17:44:37.721001+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721005+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721010+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721010+00:00", "trade", 10.225, 389.0]
["2026-09-02T17:44:37.721013+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721016+00:00", "trade", 10.225, 389.0]
["2026-09-02T17:44:37.721021+00:00", "trade", 10.225, 389.0]
["2026-09-02T17:44:37.721021+00:00", "trade", 10.225, 389.0]
["2026-09-02T17:44:37.721027+00:00", "trade", 10.225, 300.0]
["2026-09-02T17:44:37.721027+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721027+00:00", "trade", 10.23, 389.0]
["2026-09-02T17:44:37.721031+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721031+00:00", "trade", 10.23, 22.0]
["2026-09-02T17:44:37.721031+00:00", "trade", 10.225, 300.0]
["2026-09-02T17:44:37.721034+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721034+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721037+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721040+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:44:37.721040+00:00", "trade", 10.23, 6.0]
["2026-09-02T17:44:37.721040+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:44:37.721043+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:44:37.721092+00:00", "trade", 10.225, 487.0]
["2026-09-02T17:44:37.721094+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721098+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721100+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721104+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:44:37.721104+00:00", "trade", 10.225, 500.0]
["2026-09-02T17:44:37.721109+00:00", "trade", 10.23, 500.0]
["2026-09-02T17:44:37.721109+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:44:37.721109+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:44:37.721109+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:44:37.721116+00:00", "trade", 10.23, 75.0]
["2026-09-02T17:44:37.721116+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721118+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:37.721119+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721119+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:44:37.721123+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:37.721124+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:44:37.721124+00:00", "trade", 10.23, 50.0]
["2026-09-02T17:44:37.721124+00:00", "trade", 10.23, 63.0]
["2026-09-02T17:44:37.721130+00:00", "trade", 10.23, 37.0]
["2026-09-02T17:44:37.721130+00:00", "trade", 10.225, 487.0]
["2026-09-02T17:44:37.721133+00:00", "trade", 10.23, 150.0]
["2026-09-02T17:44:37.721136+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721136+00:00", "trade", 10.225, 300.0]
["2026-09-02T17:44:37.721140+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721140+00:00", "trade", 10.225, 50.0]
["2026-09-02T17:44:37.721146+00:00", "trade", 10.225, 500.0]
["2026-09-02T17:44:37.721146+00:00", "trade", 10.23, 500.0]
["2026-09-02T17:44:37.721146+00:00", "trade", 10.23, 78.0]
["2026-09-02T17:44:37.721151+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721151+00:00", "trade", 10.23, 50.0]
["2026-09-02T17:44:37.721153+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:37.721153+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:37.721155+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:44:37.721155+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:44:37.721159+00:00", "trade", 10.23, 50.0]
["2026-09-02T17:44:37.721159+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721159+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:37.721163+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721163+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721163+00:00", "trade", 10.23, 50.0]
["2026-09-02T17:44:37.721166+00:00", "trade", 10.23, 143.0]
["2026-09-02T17:44:37.721168+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:44:37.721169+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721169+00:00", "trade", 10.23, 57.0]
["2026-09-02T17:44:37.721172+00:00", "trade", 10.23, 180.0]
["2026-09-02T17:44:37.721188+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:44:37.721233+00:00", "trade", 10.225, 487.0]
["2026-09-02T17:44:37.721235+00:00", "trade", 10.225, 600.0]
["2026-09-02T17:44:37.721240+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721244+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721244+00:00", "trade", 10.225, 487.0]
["2026-09-02T17:44:37.721244+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.721251+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:44:37.721251+00:00", "trade", 10.225, 500.0]
["2026-09-02T17:44:37.721251+00:00", "trade", 10.23, 50.0]
["2026-09-02T17:44:37.721254+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:44:37.721259+00:00", "trade", 10.23, 96.0]
["2026-09-02T17:44:37.721259+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721259+00:00", "trade", 10.23, 62.0]
["2026-09-02T17:44:37.721275+00:00", "trade", 10.23, 238.0]
["2026-09-02T17:44:37.721275+00:00", "trade", 10.23, 48.0]
["2026-09-02T17:44:37.721278+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721278+00:00", "trade", 10.23, 3.0]
["2026-09-02T17:44:37.721283+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:44:37.721292+00:00", "trade", 10.225, 200.0]
["2026-09-02T17:44:37.721295+00:00", "trade", 10.225, 400.0]
["2026-09-02T17:44:37.721309+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:44:37.721368+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:44:37.721369+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:44:37.721409+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721424+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721452+00:00", "trade", 10.225, 2.0]
["2026-09-02T17:44:37.721489+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721489+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721521+00:00", "trade", 10.225, 500.0]
["2026-09-02T17:44:37.721581+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:44:37.721593+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:44:37.721593+00:00", "trade", 10.23, 500.0]
["2026-09-02T17:44:37.721602+00:00", "trade", 10.23, 487.0]
["2026-09-02T17:44:37.721644+00:00", "trade", 10.23, 288.0]
["2026-09-02T17:44:37.721644+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721674+00:00", "trade", 10.23, 118.0]
["2026-09-02T17:44:37.721704+00:00", "trade", 10.23, 4.0]
["2026-09-02T17:44:37.721704+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721709+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721714+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721719+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721729+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721729+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721741+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:44:37.721768+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:44:37.721775+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721800+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721800+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721815+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721828+00:00", "trade", 10.23, 398.0]
["2026-09-02T17:44:37.721830+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721840+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721860+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721890+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721890+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721955+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.721970+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722030+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722100+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722176+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722211+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722271+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722301+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722342+00:00", "trade", 10.239, 10778.0]
["2026-09-02T17:44:37.722421+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722447+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:44:37.722451+00:00", "trade", 10.225, 40.0]
["2026-09-02T17:44:37.722453+00:00", "trade", 10.235, 52.0]
["2026-09-02T17:44:37.722453+00:00", "trade", 10.23, 26.0]
["2026-09-02T17:44:37.722466+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722471+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722502+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722526+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722547+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722587+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722587+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722587+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722622+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722627+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722667+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722747+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722752+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722805+00:00", "trade", 10.2277, 40.0]
["2026-09-02T17:44:37.722932+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.722942+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.723033+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.723068+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.723388+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.723388+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.723393+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.723464+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.723504+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.723632+00:00", "trade", 10.2295, 40.0]
["2026-09-02T17:44:37.723659+00:00", "trade", 10.2348, 86.0]
["2026-09-02T17:44:37.723910+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.723950+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.724100+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.724195+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.724551+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.724832+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.727114+00:00", "trade", 10.225, 487.0]
["2026-09-02T17:44:37.727171+00:00", "trade", 10.23, 3.0]
["2026-09-02T17:44:37.729364+00:00", "trade", 10.225, 100.0]
["2026-09-02T17:44:37.729499+00:00", "trade", 10.225, 150.0]
["2026-09-02T17:44:37.729544+00:00", "trade", 10.23, 23.0]
["2026-09-02T17:44:37.734380+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.734430+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.734936+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.735393+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:44:37.737302+00:00", "trade", 10.23, 463.0]
["2026-09-02T17:44:37.740222+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:44:37.740494+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.741797+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.741939+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:44:37.742790+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.742840+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.745822+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.745837+00:00", "trade", 10.24, 2830.0]
["2026-09-02T17:44:37.746398+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.786243+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.803509+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.803554+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.804095+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.804657+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.817021+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.829776+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.830468+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.830688+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:37.912003+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:44:38.032879+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:38.033651+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:38.256485+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:38.415213+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:38.447655+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:38.448517+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:38.593226+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:38.902406+00:00", "trade", 10.2399, 1000.0]
["2026-09-02T17:44:38.903453+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:38.903453+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:38.904972+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:38.981879+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:39.036379+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:39.453636+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:39.881613+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:39.882360+00:00", "trade", 10.2166, 1.0]
["2026-09-02T17:44:39.884414+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:39.904024+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:44:40.264400+00:00", "trade", 10.2372, 1000.0]
["2026-09-02T17:44:40.892103+00:00", "trade", 10.2247, 88.0]
["2026-09-02T17:44:40.893142+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:40.989611+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:41.188819+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:41.197659+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:44:41.362737+00:00", "trade", 10.235, 99.0]
["2026-09-02T17:44:41.643574+00:00", "trade", 10.235, 12.0]
["2026-09-02T17:44:41.828568+00:00", "trade", 10.2399, 1000.0]
["2026-09-02T17:44:42.001448+00:00", "trade", 10.235, 400.0]
["2026-09-02T17:44:42.002715+00:00", "trade", 10.2369, 40.0]
["2026-09-02T17:44:42.054227+00:00", "trade", 10.235, 350.0]
["2026-09-02T17:44:42.054910+00:00", "trade", 10.235, 250.0]
["2026-09-02T17:44:42.055544+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.055564+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.055569+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.055569+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.055599+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.055634+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:44:42.055900+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.055965+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.056196+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.056712+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.056797+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.057038+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.060635+00:00", "trade", 10.235, 238.0]
["2026-09-02T17:44:42.273012+00:00", "trade", 10.2174, 6.0]
["2026-09-02T17:44:42.300600+00:00", "trade", 10.235, 1000.0]
["2026-09-02T17:44:42.302832+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.302877+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.302897+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.302902+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.302947+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.303759+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.303799+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.304524+00:00", "trade", 10.235, 500.0]
["2026-09-02T17:44:42.304581+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.304626+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.305606+00:00", "trade", 10.235, 106.0]
["2026-09-02T17:44:42.306039+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.953759+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.953804+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:42.954170+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:43.141450+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:43.141555+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:43.142432+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:43.142512+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:43.366720+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:43.798366+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:43.901842+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:43.902799+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:44.158091+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:44.158557+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:44.158602+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:44.159043+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:44.193605+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:44.194136+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:44.299101+00:00", "trade", 10.2377, 1000.0]
["2026-09-02T17:44:44.300735+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:44.301201+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:44.546409+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:44.546900+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:45.923216+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:45.924604+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:46.109310+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:44:46.224544+00:00", "trade", 10.2162, 56.0]
["2026-09-02T17:44:46.647813+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:47.072481+00:00", "trade", 10.2365, 2.0]
["2026-09-02T17:44:47.273497+00:00", "trade", 10.2177, 4.0]
["2026-09-02T17:44:47.304223+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:47.448591+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:47.557505+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:47.610716+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:47.628088+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:47.651974+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:48.010988+00:00", "trade", 10.239, 300.0]
["2026-09-02T17:44:48.011358+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:48.011364+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:48.011426+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:44:48.011490+00:00", "trade", 10.24, 28.0]
["2026-09-02T17:44:48.011625+00:00", "trade", 10.239, 667.0]
["2026-09-02T17:44:48.012163+00:00", "trade", 10.2399, 5.0]
["2026-09-02T17:44:48.012527+00:00", "trade", 10.2399, 28.0]
["2026-09-02T17:44:48.867327+00:00", "trade", 10.235, 45.0]
["2026-09-02T17:44:49.066722+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:49.066722+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:49.627975+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:49.731932+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:49.838340+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:49.993614+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:49.993623+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:44:49.994251+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:49.994256+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:49.997293+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:50.302759+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:50.944886+00:00", "trade", 10.238, 1.0]
["2026-09-02T17:44:51.714339+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:51.781074+00:00", "trade", 10.2369, 1.0]
["2026-09-02T17:44:52.003618+00:00", "trade", 10.218, 2.0]
["2026-09-02T17:44:52.009362+00:00", "trade", 10.218, 1.0]
["2026-09-02T17:44:52.210062+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.436029+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.436034+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.436039+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.436049+00:00", "trade", 10.23, 35.0]
["2026-09-02T17:44:52.436179+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.436244+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.436294+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.436690+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.436931+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.437171+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.437372+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.437372+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.448894+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:52.715182+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.044174+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.047768+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.805418+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.805894+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.806466+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.806937+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.807172+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.807218+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.807288+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.807378+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.811964+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.827335+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.846165+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.846210+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.875630+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.876202+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.930040+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.930085+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:53.930451+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:54.127724+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:54.553808+00:00", "trade", 10.2266, 77.0]
["2026-09-02T17:44:54.866721+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:54.866771+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:55.160139+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:44:55.160500+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:44:56.076245+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:56.076250+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:56.077693+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:56.080194+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:56.136679+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:56.139415+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:56.553636+00:00", "trade", 10.235, 12.0]
["2026-09-02T17:44:56.933908+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:56.934384+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:56.971122+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:57.042441+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:57.601650+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:57.617217+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:58.589934+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:58.793798+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:59.104282+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:59.238686+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:59.339175+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:59.476777+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:44:59.947576+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:00.005113+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:00.074427+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:00.207962+00:00", "trade", 10.2198, 9.0]
["2026-09-02T17:45:00.208997+00:00", "trade", 10.2198, 1.0]
["2026-09-02T17:45:00.431754+00:00", "trade", 10.2398, 7.0]
["2026-09-02T17:45:01.166728+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512267+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.512269+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512339+00:00", "trade", 10.24, 50.0]
["2026-09-02T17:45:01.512342+00:00", "trade", 10.24, 50.0]
["2026-09-02T17:45:01.512348+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.512375+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512375+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512379+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512404+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512480+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512480+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512490+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512530+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512610+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512745+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512795+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512836+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512856+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.512936+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.512946+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.512947+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:45:01.512951+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.512962+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.512966+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.512971+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.512996+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.513011+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.513016+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.513021+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.513021+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.513031+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513031+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513036+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513156+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513161+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513190+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:45:01.513222+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.513257+00:00", "trade", 10.24, 3.0]
["2026-09-02T17:45:01.513257+00:00", "trade", 10.24, 117.0]
["2026-09-02T17:45:01.513257+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513287+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513327+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513365+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.513387+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513402+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513407+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513442+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513442+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513457+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513467+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513484+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513502+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513563+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:45:01.513575+00:00", "trade", 10.2213, 99.0]
["2026-09-02T17:45:01.513602+00:00", "trade", 10.24, 35.0]
["2026-09-02T17:45:01.513667+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513673+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513702+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.513705+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:45:01.513708+00:00", "trade", 10.24, 16.0]
["2026-09-02T17:45:01.513711+00:00", "trade", 10.24, 959.0]
["2026-09-02T17:45:01.513711+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.513715+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:45:01.513715+00:00", "trade", 10.24, 50.0]
["2026-09-02T17:45:01.513718+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513720+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.513720+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.513723+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:45:01.513723+00:00", "trade", 10.24, 70.0]
["2026-09-02T17:45:01.513727+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:45:01.513727+00:00", "trade", 10.24, 385.0]
["2026-09-02T17:45:01.513732+00:00", "trade", 10.24, 77.0]
["2026-09-02T17:45:01.513732+00:00", "trade", 10.24, 106.0]
["2026-09-02T17:45:01.513732+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.513774+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.513777+00:00", "trade", 10.24, 86.0]
["2026-09-02T17:45:01.513780+00:00", "trade", 10.24, 39.0]
["2026-09-02T17:45:01.513783+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.513786+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:45:01.513786+00:00", "trade", 10.24, 121.0]
["2026-09-02T17:45:01.513789+00:00", "trade", 10.24, 50.0]
["2026-09-02T17:45:01.513789+00:00", "trade", 10.24, 125.0]
["2026-09-02T17:45:01.513792+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.513792+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:45:01.513823+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513828+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513868+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513876+00:00", "trade", 10.24, 22.0]
["2026-09-02T17:45:01.513898+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:01.513958+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:01.513983+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.514008+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.514048+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.514058+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:01.514114+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514179+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514189+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514194+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514204+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514219+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514314+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514384+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514640+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514676+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:45:01.514755+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514800+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514840+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.514981+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.516795+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.516960+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.523005+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.529676+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:45:01.657329+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.658807+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.857023+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.857129+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.857274+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.857429+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:01.908611+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:02.063892+00:00", "trade", 10.2078, 71.0]
["2026-09-02T17:45:02.064111+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:02.064943+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:02.195061+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:45:03.088635+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:03.090836+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:03.281018+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:03.682314+00:00", "trade", 10.2317, 1.0]
["2026-09-02T17:45:04.654051+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:04.654898+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:04.766217+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:04.769139+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:04.769661+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:04.807255+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:04.807335+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:05.231699+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:05.316317+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:05.316320+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:05.316323+00:00", "trade", 10.24, 390.0]
["2026-09-02T17:45:05.316323+00:00", "trade", 10.24, 20.0]
["2026-09-02T17:45:05.316383+00:00", "trade", 10.24, 199.0]
["2026-09-02T17:45:05.316400+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:05.316405+00:00", "trade", 10.24, 285.0]
["2026-09-02T17:45:05.316405+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:45:05.316407+00:00", "trade", 10.24, 16.0]
["2026-09-02T17:45:05.316410+00:00", "trade", 10.24, 106.0]
["2026-09-02T17:45:05.316410+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:45:05.316410+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316420+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316425+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316445+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316455+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316470+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316475+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316480+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316510+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316510+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316510+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316516+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316520+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316520+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316540+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316582+00:00", "trade", 10.24, 42.0]
["2026-09-02T17:45:05.316706+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316721+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.316796+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.317332+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.317342+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.317412+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.318104+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.318129+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.318339+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.318640+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.320189+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.320515+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.320545+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.320695+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.321041+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.327125+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.348777+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.424586+00:00", "trade", 10.245, 19.0]
["2026-09-02T17:45:05.441487+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:05.550083+00:00", "trade", 10.245, 1000.0]
["2026-09-02T17:45:05.589320+00:00", "trade", 10.245, 1300.0]
["2026-09-02T17:45:05.617864+00:00", "trade", 10.245, 161.0]
["2026-09-02T17:45:05.712698+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:45:06.317048+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:06.367027+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:06.584253+00:00", "trade", 10.2436, 3000.0]
["2026-09-02T17:45:06.586980+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:06.587083+00:00", "trade", 10.245, 334.0]
["2026-09-02T17:45:06.587982+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:06.588007+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:06.595866+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:06.864930+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:07.094796+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:07.332155+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:07.334230+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:07.334511+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:07.334892+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:07.431853+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:07.431873+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:07.432389+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:07.498077+00:00", "trade", 10.2217, 2.0]
["2026-09-02T17:45:08.928399+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:08.928710+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:08.929316+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:08.929712+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:08.929857+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:08.930449+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:09.001483+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:09.751040+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:45:09.751043+00:00", "trade", 10.24, 96.0]
["2026-09-02T17:45:09.751114+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:09.752523+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:09.783586+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:09.783612+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:09.942429+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:09.943597+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:10.285100+00:00", "trade", 10.245, 7.0]
["2026-09-02T17:45:10.693549+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:10.694110+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:10.805094+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:10.805540+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.216910+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:11.217985+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.218332+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:45:11.219880+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.221373+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.221449+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.221474+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.223679+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.231362+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.278259+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.500655+00:00", "trade", 10.2221, 1.0]
["2026-09-02T17:45:11.760685+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.791218+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:11.952398+00:00", "trade", 10.2435, 40.0]
["2026-09-02T17:45:12.241483+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:12.241548+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:12.242450+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:12.356246+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:12.612956+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:12.613477+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:12.827240+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:13.035390+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:13.245679+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:13.748314+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:13.748379+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:14.260714+00:00", "trade", 10.2415, 14.0]
["2026-09-02T17:45:14.324644+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:14.697009+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:14.697480+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:15.038661+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:15.285186+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:15.319142+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:15.319317+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:15.566721+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:15.566725+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:15.690234+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:16.489388+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:16.490014+00:00", "trade", 10.245, 400.0]
["2026-09-02T17:45:16.490767+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:16.490777+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:16.491442+00:00", "trade", 10.2435, 40.0]
["2026-09-02T17:45:16.500735+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:16.594904+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:16.789256+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:16.789451+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:16.804888+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:17.263518+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:17.408924+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:17.481797+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:17.650643+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:18.573481+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:18.929411+00:00", "trade", 10.245, 2.0]
["2026-09-02T17:45:19.561213+00:00", "trade", 10.2291, 79.0]
["2026-09-02T17:45:20.041676+00:00", "trade", 10.223, 4.0]
["2026-09-02T17:45:20.758240+00:00", "trade", 10.223, 2.0]
["2026-09-02T17:45:20.886201+00:00", "trade", 10.223, 1.0]
["2026-09-02T17:45:21.599237+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:21.636746+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:21.636822+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:21.922740+00:00", "trade", 10.2291, 6.0]
["2026-09-02T17:45:22.002457+00:00", "trade", 10.245, 3000.0]
["2026-09-02T17:45:22.666719+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:22.793922+00:00", "trade", 10.2499, 200.0]
["2026-09-02T17:45:22.892922+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:23.162984+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:23.410306+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:23.440868+00:00", "trade", 10.2351, 1.0]
["2026-09-02T17:45:23.536672+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:23.536702+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:23.537308+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:23.563611+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:23.563876+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:24.554859+00:00", "trade", 10.2173, 12.0]
["2026-09-02T17:45:25.622321+00:00", "trade", 10.2255, 1.0]
["2026-09-02T17:45:25.841459+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:25.842065+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:25.944850+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:45:27.328002+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:27.328223+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:27.328363+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:27.389308+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:27.656533+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:27.719167+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:28.654951+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:28.717985+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:29.020384+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:29.064389+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:29.064404+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:29.671211+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:30.005139+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:30.827303+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:31.257416+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:31.261185+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:31.272146+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:31.272196+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:31.272246+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:31.272266+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:31.272316+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:31.419732+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:31.735542+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:31.735572+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:32.366727+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:32.367278+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:32.438753+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:32.520753+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:32.523109+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:32.567101+00:00", "trade", 10.2238, 2.0]
["2026-09-02T17:45:32.572926+00:00", "trade", 10.2238, 1.0]
["2026-09-02T17:45:32.573660+00:00", "trade", 10.2238, 1.0]
["2026-09-02T17:45:32.717987+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:33.877888+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:33.877964+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:33.878439+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:33.927867+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:33.927917+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:33.979956+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:34.531041+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:34.533912+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:34.533962+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:34.534017+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:34.534033+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:34.884039+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:35.069642+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:45:35.128071+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:45:35.899312+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:35.899999+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:39.341535+00:00", "trade", 10.2097, 13.0]
["2026-09-02T17:45:42.097122+00:00", "trade", 10.2244, 1.0]
["2026-09-02T17:45:42.176904+00:00", "trade", 10.2244, 17.0]
["2026-09-02T17:45:42.704004+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:42.704054+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:42.704099+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:42.704941+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:42.705016+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:42.848071+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:42.848081+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:42.848126+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:42.848142+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:42.848497+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:42.848693+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:43.204834+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:43.412171+00:00", "trade", 10.2248, 1.0]
["2026-09-02T17:45:43.866717+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:43.867103+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:43.867143+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:44.262700+00:00", "trade", 10.2453, 4.0]
["2026-09-02T17:45:45.499934+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:45.500325+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:45.500435+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:46.165223+00:00", "trade", 10.2248, 1.0]
["2026-09-02T17:45:46.492701+00:00", "trade", 10.2453, 17.0]
["2026-09-02T17:45:47.394251+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:47.394316+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:47.395028+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:47.395083+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:48.357049+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:48.357119+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:49.064398+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:45:49.366718+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:49.384064+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:45:49.384085+00:00", "trade", 10.245, 46.0]
["2026-09-02T17:45:49.391227+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:50.301430+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:50.301480+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:51.925254+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:53.119282+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:53.917587+00:00", "trade", 10.2325, 109.0]
["2026-09-02T17:45:54.454925+00:00", "trade", 10.245, 50.0]
["2026-09-02T17:45:56.036951+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:57.132311+00:00", "trade", 10.2249, 6.0]
["2026-09-02T17:45:57.546232+00:00", "trade", 10.245, 50.0]
["2026-09-02T17:45:57.546536+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:45:57.547165+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:45:57.569445+00:00", "trade", 10.245, 250.0]
["2026-09-02T17:45:58.077027+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:45:58.583087+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:58.902320+00:00", "trade", 10.2106, 3.0]
["2026-09-02T17:45:58.902636+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:58.938652+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:59.229518+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:59.230215+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:45:59.575392+00:00", "trade", 10.2251, 2.0]
["2026-09-02T17:46:00.005161+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:01.049017+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:01.049087+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:01.049458+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:01.049533+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:01.049563+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:01.808287+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:01.808337+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:01.808753+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:01.808838+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:01.850798+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:02.066721+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:02.320479+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:02.320559+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:02.334447+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:03.780640+00:00", "trade", 10.244, 1.0]
["2026-09-02T17:46:06.133468+00:00", "trade", 10.2498, 10.0]
["2026-09-02T17:46:08.312461+00:00", "trade", 10.2251, 1.0]
["2026-09-02T17:46:08.388960+00:00", "trade", 10.2251, 2.0]
["2026-09-02T17:46:08.686595+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:46:08.687888+00:00", "trade", 10.245, 141.0]
["2026-09-02T17:46:08.688526+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:46:08.788423+00:00", "trade", 10.245, 5.0]
["2026-09-02T17:46:09.826755+00:00", "trade", 10.2255, 1.0]
["2026-09-02T17:46:09.857524+00:00", "trade", 10.245, 27.0]
["2026-09-02T17:46:10.718948+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:10.718958+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:10.720320+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:46:10.720326+00:00", "trade", 10.25, 750.0]
["2026-09-02T17:46:10.720530+00:00", "trade", 10.25, 2600.0]
["2026-09-02T17:46:10.720699+00:00", "trade", 10.25, 3.0]
["2026-09-02T17:46:10.723564+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:46:10.790864+00:00", "trade", 10.2262, 1.0]
["2026-09-02T17:46:11.324040+00:00", "trade", 10.2496, 2000.0]
["2026-09-02T17:46:12.528258+00:00", "trade", 10.2401, 250.0]
["2026-09-02T17:46:14.078803+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:46:14.079486+00:00", "trade", 10.25, 11.0]
["2026-09-02T17:46:14.083089+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:46:14.118314+00:00", "trade", 10.25, 1591.0]
["2026-09-02T17:46:14.119568+00:00", "trade", 10.249, 42.0]
["2026-09-02T17:46:14.264699+00:00", "trade", 10.249, 8.0]
["2026-09-02T17:46:14.592496+00:00", "trade", 10.2464, 14.0]
["2026-09-02T17:46:16.880258+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:46:18.989687+00:00", "trade", 10.227, 1.0]
["2026-09-02T17:46:18.996207+00:00", "trade", 10.227, 1.0]
["2026-09-02T17:46:19.521619+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:19.521622+00:00", "trade", 10.25, 2025.0]
["2026-09-02T17:46:19.521628+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:46:19.521691+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:46:19.521691+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:46:19.521694+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:46:19.521787+00:00", "trade", 10.25, 19.0]
["2026-09-02T17:46:19.521790+00:00", "trade", 10.25, 1475.0]
["2026-09-02T17:46:19.521794+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:19.521799+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:46:19.521811+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:46:19.521946+00:00", "trade", 10.25, 24.0]
["2026-09-02T17:46:19.521949+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:46:19.521954+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:19.522015+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:19.522050+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:19.522091+00:00", "trade", 10.25, 2.0]
["2026-09-02T17:46:19.522250+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:19.522275+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:46:19.522280+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:46:19.522360+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.522370+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.522781+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.522872+00:00", "trade", 10.25, 50.0]
["2026-09-02T17:46:19.523122+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:46:19.523260+00:00", "trade", 10.25, 345.0]
["2026-09-02T17:46:19.523453+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.523533+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.523699+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.523739+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.523824+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.524941+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.525493+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.525603+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.525769+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:46:19.525835+00:00", "trade", 10.255, 389.0]
["2026-09-02T17:46:19.525841+00:00", "trade", 10.255, 81.0]
["2026-09-02T17:46:19.526164+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.526169+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.526395+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.526674+00:00", "trade", 10.25, 6.0]
["2026-09-02T17:46:19.526941+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.527733+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.527804+00:00", "trade", 10.25, 350.0]
["2026-09-02T17:46:19.527837+00:00", "trade", 10.255, 600.0]
["2026-09-02T17:46:19.528279+00:00", "trade", 10.255, 487.0]
["2026-09-02T17:46:19.528986+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.529151+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.529383+00:00", "trade", 10.255, 13.0]
["2026-09-02T17:46:19.529583+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.533016+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:19.542404+00:00", "trade", 10.255, 474.0]
["2026-09-02T17:46:19.587725+00:00", "trade", 10.255, 500.0]
["2026-09-02T17:46:19.587983+00:00", "trade", 10.255, 500.0]
["2026-09-02T17:46:20.467461+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:20.566923+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:21.229437+00:00", "trade", 10.255, 6.0]
["2026-09-02T17:46:21.231793+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:21.240068+00:00", "trade", 10.255, 269.0]
["2026-09-02T17:46:21.580136+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:21.580176+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:22.199865+00:00", "trade", 10.2385, 90.0]
["2026-09-02T17:46:23.320583+00:00", "trade", 10.255, 25.0]
["2026-09-02T17:46:23.322352+00:00", "trade", 10.25, 435.0]
["2026-09-02T17:46:23.322938+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:23.323048+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:23.323048+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:23.333075+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:46:23.347797+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:23.393676+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:23.573634+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:23.573634+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:23.934020+00:00", "trade", 10.255, 2000.0]
["2026-09-02T17:46:24.571848+00:00", "trade", 10.2509, 3.0]
["2026-09-02T17:46:25.080669+00:00", "trade", 10.255, 45.0]
["2026-09-02T17:46:25.426533+00:00", "trade", 10.2509, 3.0]
["2026-09-02T17:46:25.567643+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:25.567868+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:25.567908+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:25.568091+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:46:25.568188+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:46:25.568275+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:46:25.568377+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:46:25.568467+00:00", "trade", 10.25, 51.0]
["2026-09-02T17:46:25.568548+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:46:25.568670+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:25.569843+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:26.636720+00:00", "trade", 10.2292, 1.0]
["2026-09-02T17:46:28.253320+00:00", "trade", 10.2538, 1000.0]
["2026-09-02T17:46:28.579450+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.135081+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.135963+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.368360+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.394773+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.394838+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.394863+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.395525+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.395805+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.395966+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.412966+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.438968+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.508884+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.759134+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.759170+00:00", "trade", 10.25, 68.0]
["2026-09-02T17:46:29.759170+00:00", "trade", 10.25, 32.0]
["2026-09-02T17:46:29.759184+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.759219+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.759299+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.759480+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.759520+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.759805+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.759881+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.760126+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.799675+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:29.799675+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.005178+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.063838+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.164532+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.192825+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.284828+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.285333+00:00", "trade", 10.255, 7.0]
["2026-09-02T17:46:30.294576+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.467673+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.659303+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.659353+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.735730+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.735735+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.735800+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.736567+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.736667+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.737795+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:46:30.749843+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.850753+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:30.850853+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:31.805251+00:00", "trade", 10.2294, 1.0]
["2026-09-02T17:46:32.343665+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:46:32.343706+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:32.343761+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:32.343771+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:32.343801+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:32.344643+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:32.481068+00:00", "trade", 10.2294, 2.0]
["2026-09-02T17:46:32.482120+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:32.483077+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:32.508779+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:32.519534+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:33.158147+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:33.859975+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:33.860070+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:33.860486+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:33.961897+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:33.961942+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:33.961982+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:34.033041+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:34.381614+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:46:35.273193+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:35.273238+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:35.273634+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:35.274516+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:35.283037+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:35.310046+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:35.349460+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:36.302306+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:46:36.375268+00:00", "trade", 10.255, 389.0]
["2026-09-02T17:46:36.433021+00:00", "trade", 10.2296, 1.0]
["2026-09-02T17:46:36.469603+00:00", "trade", 10.2512, 4.0]
["2026-09-02T17:46:37.492538+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:37.493580+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:37.493971+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:37.496277+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:37.736682+00:00", "trade", 10.255, 4.0]
["2026-09-02T17:46:37.736682+00:00", "trade", 10.255, 96.0]
["2026-09-02T17:46:37.737314+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:37.785190+00:00", "trade", 10.255, 4.0]
["2026-09-02T17:46:38.633048+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:40.011163+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:40.011219+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:40.011294+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:40.011775+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:40.906827+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:40.906857+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:40.907428+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:41.066727+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:41.931092+00:00", "trade", 10.2512, 2.0]
["2026-09-02T17:46:41.932151+00:00", "trade", 10.26, 24.0]
["2026-09-02T17:46:42.113550+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:42.282040+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:42.282040+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:42.282998+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:42.283008+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:42.283033+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:42.283469+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:42.863530+00:00", "trade", 10.26, 3000.0]
["2026-09-02T17:46:43.168462+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:43.198000+00:00", "trade", 10.2303, 1.0]
["2026-09-02T17:46:43.466980+00:00", "trade", 10.2304, 1.0]
["2026-09-02T17:46:43.552302+00:00", "trade", 10.2304, 1.0]
["2026-09-02T17:46:43.750726+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:43.752244+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:43.752284+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:43.756304+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:43.756394+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:43.756700+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:43.757773+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:44.762881+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:44.763317+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:45.587966+00:00", "trade", 10.2309, 19.0]
["2026-09-02T17:46:45.589350+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:46.304314+00:00", "trade", 10.2482, 76.0]
["2026-09-02T17:46:47.042449+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:48.079007+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:48.096735+00:00", "trade", 10.2539, 17.0]
["2026-09-02T17:46:48.099703+00:00", "trade", 10.2539, 33.0]
["2026-09-02T17:46:48.780940+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:48.780986+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:48.780991+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:48.781006+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:48.781447+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:48.781482+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:48.781928+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:49.327389+00:00", "trade", 10.2305, 10.0]
["2026-09-02T17:46:50.050598+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:50.050668+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:50.050718+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:50.051505+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:50.075868+00:00", "trade", 10.2523, 1.0]
["2026-09-02T17:46:50.693130+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:50.979821+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:50.993423+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:51.262358+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:52.225101+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:52.225477+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:52.226108+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:52.226384+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:52.590248+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:52.591782+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:53.036341+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:46:53.225273+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:53.226045+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:53.226992+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:54.310911+00:00", "trade", 10.2309, 3.0]
["2026-09-02T17:46:54.622398+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:55.410639+00:00", "trade", 10.2586, 1.0]
["2026-09-02T17:46:56.295745+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:56.296046+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:56.296587+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:56.724008+00:00", "trade", 10.2346, 19.0]
["2026-09-02T17:46:56.724704+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:56.947691+00:00", "trade", 10.2309, 2.0]
["2026-09-02T17:46:57.177656+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:57.178197+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:57.517428+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:57.559423+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:57.605201+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:46:57.777872+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:57.880491+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:58.101336+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:58.140374+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:58.223932+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:58.389065+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:58.389631+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:58.390027+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:58.503106+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:46:59.366939+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:00.005206+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:00.010238+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:00.091365+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:00.091375+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:00.091385+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:00.091401+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:00.091862+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:00.091902+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:00.092303+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:00.092338+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:01.074570+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:01.078186+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:01.078622+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:01.167072+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:01.454064+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:01.539693+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:01.540199+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:01.791717+00:00", "trade", 10.2309, 1.0]
["2026-09-02T17:47:02.034052+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:02.034133+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:02.066825+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:02.169259+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:02.189166+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:02.199250+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:02.200067+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:02.201109+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:04.037683+00:00", "trade", 10.255, 4.0]
["2026-09-02T17:47:05.497797+00:00", "trade", 10.255, 500.0]
["2026-09-02T17:47:05.518219+00:00", "trade", 10.255, 1500.0]
["2026-09-02T17:47:05.521230+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:05.521566+00:00", "trade", 10.255, 451.0]
["2026-09-02T17:47:05.575784+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:05.576722+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:05.797396+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:05.797877+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.090372+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.428571+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.429138+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.429283+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.429724+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.430070+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.491020+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.492943+00:00", "trade", 10.2535, 20.0]
["2026-09-02T17:47:06.906036+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.906041+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.906121+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:06.906557+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:07.590016+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:07.590698+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:07.590979+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:07.712852+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:07.712900+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:47:07.713781+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:07.713901+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:07.713901+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:07.714217+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:07.729022+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:07.810756+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:08.207725+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:08.208767+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:08.567036+00:00", "trade", 10.2314, 1.0]
["2026-09-02T17:47:08.568577+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:08.568617+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:08.722673+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:08.724628+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:09.476580+00:00", "trade", 10.2561, 4.0]
["2026-09-02T17:47:09.485794+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.487806+00:00", "trade", 10.2599, 4.0]
["2026-09-02T17:47:09.497859+00:00", "trade", 10.2599, 1.0]
["2026-09-02T17:47:09.506222+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.512720+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.513237+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.517558+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.521729+00:00", "trade", 10.2501, 1.0]
["2026-09-02T17:47:09.525621+00:00", "trade", 10.2561, 2.0]
["2026-09-02T17:47:09.531873+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.538037+00:00", "trade", 10.2561, 3.0]
["2026-09-02T17:47:09.540094+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.547504+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.549582+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.567029+00:00", "trade", 10.2561, 1.0]
["2026-09-02T17:47:09.574938+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.578513+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.583640+00:00", "trade", 10.2561, 1.0]
["2026-09-02T17:47:09.584287+00:00", "trade", 10.2599, 1.0]
["2026-09-02T17:47:09.596075+00:00", "trade", 10.2561, 14.0]
["2026-09-02T17:47:09.599675+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.608768+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.621588+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.622722+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:09.622908+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:09.623204+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:09.623680+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:09.623804+00:00", "trade", 10.2561, 1.0]
["2026-09-02T17:47:09.624523+00:00", "trade", 10.254, 1.0]
["2026-09-02T17:47:09.629524+00:00", "trade", 10.2552, 1.0]
["2026-09-02T17:47:09.630675+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.642554+00:00", "trade", 10.2555, 4.0]
["2026-09-02T17:47:09.647639+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.649933+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.650035+00:00", "trade", 10.25, 2.0]
["2026-09-02T17:47:09.650309+00:00", "trade", 10.255, 4.0]
["2026-09-02T17:47:09.655093+00:00", "trade", 10.2555, 1.0]
["2026-09-02T17:47:09.659135+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:47:09.678465+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.681036+00:00", "trade", 10.2555, 4.0]
["2026-09-02T17:47:09.681042+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:47:09.686816+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:47:09.688933+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:47:09.696643+00:00", "trade", 10.2555, 3.0]
["2026-09-02T17:47:09.698222+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.727512+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.748661+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.751082+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:09.751123+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:09.751323+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:09.751893+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.760334+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:47:09.761632+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:09.761862+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.766367+00:00", "trade", 10.2535, 1.0]
["2026-09-02T17:47:09.801199+00:00", "trade", 10.25, 2.0]
["2026-09-02T17:47:09.816451+00:00", "trade", 10.2555, 1.0]
["2026-09-02T17:47:09.819226+00:00", "trade", 10.2555, 1.0]
["2026-09-02T17:47:09.821010+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.827821+00:00", "trade", 10.255, 4.0]
["2026-09-02T17:47:09.830389+00:00", "trade", 10.2555, 1.0]
["2026-09-02T17:47:09.858921+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:09.871055+00:00", "trade", 10.2555, 1.0]
["2026-09-02T17:47:09.949932+00:00", "trade", 10.255, 4.0]
["2026-09-02T17:47:09.956915+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:10.073709+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:10.090946+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:10.116269+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:10.135864+00:00", "trade", 10.2555, 29.0]
["2026-09-02T17:47:10.137981+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:10.152388+00:00", "trade", 10.255, 19.0]
["2026-09-02T17:47:10.154208+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:10.325215+00:00", "trade", 10.2555, 4.0]
["2026-09-02T17:47:10.332213+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:10.369166+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.369462+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.369522+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.369527+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.370164+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.370484+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.370906+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.385405+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.385801+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.385806+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.385841+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.390446+00:00", "trade", 10.255, 4.0]
["2026-09-02T17:47:10.394088+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:10.406700+00:00", "trade", 10.2574, 29.0]
["2026-09-02T17:47:10.407347+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.407412+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.408375+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.408375+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.408535+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.420939+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.421421+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.421857+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.540047+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.540123+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.859406+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.859407+00:00", "trade", 10.26, 760.0]
["2026-09-02T17:47:10.859452+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.859462+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.859517+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.860444+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.860840+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.920005+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:10.920482+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:11.077104+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:11.077189+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:11.077420+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:11.078592+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:11.096319+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:12.668468+00:00", "trade", 10.2316, 1.0]
["2026-09-02T17:47:12.669872+00:00", "trade", 10.2316, 2.0]
["2026-09-02T17:47:13.562748+00:00", "trade", 10.2316, 3.0]
["2026-09-02T17:47:14.102329+00:00", "trade", 10.2539, 200.0]
["2026-09-02T17:47:16.220913+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.221505+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.517548+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.517614+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.517734+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.517849+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.518491+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.518721+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.628622+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.629560+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.629595+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.630156+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:16.694900+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:17.476913+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:17.566717+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:17.700495+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:18.100087+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:47:18.100520+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:18.100550+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:18.100971+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:18.125360+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:18.230875+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:18.349401+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:47:20.023501+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:20.147136+00:00", "trade", 10.2316, 43.0]
["2026-09-02T17:47:20.500125+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:47:21.031226+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:21.031281+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:21.031787+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:21.087605+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:21.860130+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:21.860130+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:21.860186+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:21.860351+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:21.860857+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:21.964878+00:00", "trade", 10.2316, 35.0]
["2026-09-02T17:47:22.006010+00:00", "trade", 10.2526, 80.0]
["2026-09-02T17:47:22.254557+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:47:22.254608+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:22.254959+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:22.255986+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:22.280915+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:22.987765+00:00", "trade", 10.2553, 4.0]
["2026-09-02T17:47:23.734069+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:23.734520+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:25.078358+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078506+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:47:25.078506+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078508+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078509+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:25.078511+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078515+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:47:25.078515+00:00", "trade", 10.25, 90.0]
["2026-09-02T17:47:25.078521+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078524+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078524+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078526+00:00", "trade", 10.25, 75.0]
["2026-09-02T17:47:25.078526+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078529+00:00", "trade", 10.25, 25.0]
["2026-09-02T17:47:25.078568+00:00", "trade", 10.25, 8.0]
["2026-09-02T17:47:25.078626+00:00", "trade", 10.25, 92.0]
["2026-09-02T17:47:25.078626+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078631+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078631+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078704+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:47:25.078818+00:00", "trade", 10.25, 39.0]
["2026-09-02T17:47:25.078894+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078894+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078899+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078917+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:25.078959+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:47:25.079004+00:00", "trade", 10.25, 19.0]
["2026-09-02T17:47:25.079013+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:47:25.079025+00:00", "trade", 10.25, 290.0]
["2026-09-02T17:47:25.079037+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:47:25.079070+00:00", "trade", 10.25, 500.0]
["2026-09-02T17:47:25.079070+00:00", "quote", 10.24, 10.26]
["2026-09-02T17:47:25.079106+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:47:25.079141+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079141+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079149+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:47:25.079151+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079161+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079161+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079171+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079201+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079201+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079201+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079203+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:47:25.079206+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079206+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079211+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079211+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079216+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079216+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079236+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079261+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079266+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079341+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079361+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079416+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:47:25.079437+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079446+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:47:25.079471+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079491+00:00", "trade", 10.25, 95.0]
["2026-09-02T17:47:25.079501+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079537+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079542+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079547+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079602+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079722+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079742+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079742+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079757+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079757+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079767+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079767+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.079774+00:00", "trade", 10.25, 23.0]
["2026-09-02T17:47:25.080083+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.080298+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.080303+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.080855+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.081802+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.082188+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.082383+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.083223+00:00", "trade", 10.245, 5.0]
["2026-09-02T17:47:25.085662+00:00", "trade", 10.245, 6.0]
["2026-09-02T17:47:25.085947+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.089330+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.093149+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.154372+00:00", "trade", 10.245, 180.0]
["2026-09-02T17:47:25.154811+00:00", "trade", 10.245, 120.0]
["2026-09-02T17:47:25.179950+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:25.727667+00:00", "trade", 10.245, 3.0]
["2026-09-02T17:47:25.729784+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:47:25.992338+00:00", "trade", 10.2332, 2.0]
["2026-09-02T17:47:26.142683+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:47:26.144924+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:47:26.149540+00:00", "trade", 10.2322, 15.0]
["2026-09-02T17:47:27.495564+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:27.495694+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:27.717361+00:00", "trade", 10.245, 302.0]
["2026-09-02T17:47:28.771656+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:29.728624+00:00", "trade", 10.2333, 2.0]
["2026-09-02T17:47:30.005228+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:30.194533+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:30.194533+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:31.381759+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:32.028710+00:00", "trade", 10.2335, 1.0]
["2026-09-02T17:47:32.882230+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:32.882721+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:32.883115+00:00", "trade", 10.245, 200.0]
["2026-09-02T17:47:32.883358+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:32.884285+00:00", "trade", 10.245, 50.0]
["2026-09-02T17:47:34.362183+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:34.363195+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:34.836755+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:34.837197+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:36.126355+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:36.126852+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:36.159032+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:47:36.160506+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:36.160937+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:36.161063+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:36.201120+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:47:36.279459+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:36.349841+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:36.358412+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:36.846832+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:37.200523+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:37.727816+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:38.199031+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:38.325457+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:38.381249+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:38.381590+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:38.381640+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:38.381800+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:38.382171+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:38.382176+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:38.382181+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:38.382197+00:00", "trade", 10.245, 168.0]
["2026-09-02T17:47:38.462242+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:39.265204+00:00", "trade", 10.2338, 1.0]
["2026-09-02T17:47:39.265240+00:00", "trade", 10.2338, 2.0]
["2026-09-02T17:47:39.362787+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:39.363213+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:40.205024+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:40.205028+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:40.205364+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:40.408704+00:00", "trade", 10.2502, 35.0]
["2026-09-02T17:47:40.506886+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:40.911794+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:47:40.999931+00:00", "trade", 10.2351, 4.0]
["2026-09-02T17:47:41.347789+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:41.347799+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:41.347829+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:41.348762+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:41.702573+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:41.702954+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:41.797147+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:41.797177+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:41.797182+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:41.798140+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:43.600042+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:43.600473+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:44.025713+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:47:44.025791+00:00", "trade", 10.245, 25.0]
["2026-09-02T17:47:44.279066+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:44.279943+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:44.518064+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:44.725452+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:44.936388+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:45.031634+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:47.585759+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:47.585759+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:47.585779+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:47.585815+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:47.585850+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:47.585904+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:47:47.586170+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:47.586371+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:47.586446+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:51.299772+00:00", "trade", 10.245, 7.0]
["2026-09-02T17:47:51.714401+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:52.302352+00:00", "trade", 10.25, 1000.0]
["2026-09-02T17:47:52.570893+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:47:52.571914+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:52.699788+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:52.989746+00:00", "trade", 10.2488, 7.0]
["2026-09-02T17:47:53.966952+00:00", "trade", 10.2361, 1.0]
["2026-09-02T17:47:54.444375+00:00", "trade", 10.221, 61.0]
["2026-09-02T17:47:54.445447+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:54.451050+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:55.081361+00:00", "trade", 10.221, 33.0]
["2026-09-02T17:47:55.460695+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:47:55.483137+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:47:55.484226+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:56.292096+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:57.531165+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:57.627449+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:57.627504+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:47:57.936909+00:00", "trade", 10.2465, 64.0]
["2026-09-02T17:47:58.543438+00:00", "trade", 10.2509, 1.0]
["2026-09-02T17:48:00.005250+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:01.069449+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:01.069504+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:01.069509+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:01.190768+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:01.190768+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:02.644191+00:00", "trade", 10.2361, 3.0]
["2026-09-02T17:48:02.818214+00:00", "trade", 10.248, 1.0]
["2026-09-02T17:48:02.931593+00:00", "trade", 10.2362, 1.0]
["2026-09-02T17:48:03.760371+00:00", "trade", 10.2465, 1.0]
["2026-09-02T17:48:03.900878+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:03.901430+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:03.901445+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:07.273134+00:00", "trade", 10.2362, 1.0]
["2026-09-02T17:48:08.470408+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:09.271921+00:00", "trade", 10.245, 282.0]
["2026-09-02T17:48:10.410706+00:00", "trade", 10.248, 8.0]
["2026-09-02T17:48:11.245699+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:12.439737+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:12.626220+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:12.630620+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:13.265150+00:00", "trade", 10.2362, 1.0]
["2026-09-02T17:48:13.273008+00:00", "trade", 10.2362, 1.0]
["2026-09-02T17:48:13.585104+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:15.392674+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:15.695292+00:00", "trade", 10.2463, 20.0]
["2026-09-02T17:48:19.025722+00:00", "trade", 10.245, 97.0]
["2026-09-02T17:48:19.315734+00:00", "trade", 10.2407, 317.0]
["2026-09-02T17:48:19.537658+00:00", "trade", 10.2528, 93.0]
["2026-09-02T17:48:20.693205+00:00", "trade", 10.24, 50.0]
["2026-09-02T17:48:20.693205+00:00", "trade", 10.24, 50.0]
["2026-09-02T17:48:20.693282+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:20.693282+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:20.693387+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:20.694179+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:20.694219+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:20.717474+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:20.718412+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:22.001835+00:00", "trade", 10.2363, 1.0]
["2026-09-02T17:48:22.003566+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:22.008519+00:00", "trade", 10.2363, 1.0]
["2026-09-02T17:48:22.053339+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:22.214290+00:00", "trade", 10.2477, 5.0]
["2026-09-02T17:48:22.606704+00:00", "trade", 10.2479, 15.0]
["2026-09-02T17:48:22.609591+00:00", "trade", 10.2479, 8.0]
["2026-09-02T17:48:22.613536+00:00", "trade", 10.2479, 7.0]
["2026-09-02T17:48:22.614168+00:00", "trade", 10.2479, 4.0]
["2026-09-02T17:48:22.991739+00:00", "trade", 10.2432, 1.0]
["2026-09-02T17:48:23.395993+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:48:25.565922+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:26.225519+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:26.226602+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:26.226657+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:26.228496+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:26.240259+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:26.255345+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:26.322249+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:26.720952+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:29.560526+00:00", "trade", 10.2379, 1.0]
["2026-09-02T17:48:29.855075+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:30.005277+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:30.482201+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:33.356042+00:00", "trade", 10.2386, 1.0]
["2026-09-02T17:48:33.582546+00:00", "trade", 10.2386, 1.0]
["2026-09-02T17:48:33.840881+00:00", "trade", 10.2523, 6.0]
["2026-09-02T17:48:36.309505+00:00", "trade", 10.2523, 94.0]
["2026-09-02T17:48:38.416080+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:48:39.467254+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.467273+00:00", "trade", 10.24, 462.0]
["2026-09-02T17:48:39.467275+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.467275+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.467284+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.467435+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.467490+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.467961+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.468001+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.468989+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.469018+00:00", "trade", 10.24, 424.0]
["2026-09-02T17:48:39.469034+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.469259+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.469309+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.469680+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.470241+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:39.718276+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.059723+00:00", "trade", 10.245, 487.0]
["2026-09-02T17:48:40.062066+00:00", "trade", 10.245, 487.0]
["2026-09-02T17:48:40.062129+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:48:40.073992+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:48:40.074067+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.074087+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.074132+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.074197+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.074638+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.074795+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:48:40.074799+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:48:40.074799+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:48:40.075142+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.075204+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.075680+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.075720+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.076117+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.076156+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.076744+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:48:40.079625+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:48:40.079832+00:00", "trade", 10.25, 1061.0]
["2026-09-02T17:48:40.079898+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:48:40.081032+00:00", "trade", 10.25, 1836.0]
["2026-09-02T17:48:40.081444+00:00", "trade", 10.25, 258.0]
["2026-09-02T17:48:40.081447+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081453+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081453+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081457+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081457+00:00", "trade", 10.25, 150.0]
["2026-09-02T17:48:40.081459+00:00", "trade", 10.25, 250.0]
["2026-09-02T17:48:40.081459+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081459+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081462+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081462+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:48:40.081465+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081534+00:00", "trade", 10.25, 167.0]
["2026-09-02T17:48:40.081555+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081555+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081565+00:00", "trade", 10.25, 146.0]
["2026-09-02T17:48:40.081565+00:00", "trade", 10.25, 900.0]
["2026-09-02T17:48:40.081571+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:48:40.081571+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:48:40.081599+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081640+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081643+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081660+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081660+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081679+00:00", "trade", 10.25, 9.0]
["2026-09-02T17:48:40.081679+00:00", "trade", 10.25, 50.0]
["2026-09-02T17:48:40.081680+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081680+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081683+00:00", "trade", 10.25, 98.0]
["2026-09-02T17:48:40.081685+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081685+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:48:40.081685+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081820+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081835+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:48:40.081836+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081840+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:48:40.081841+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:48:40.081845+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:48:40.081845+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:48:40.081847+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:48:40.081850+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.081850+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.081859+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:48:40.081875+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.081905+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.081935+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.081945+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.081965+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082025+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082030+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082131+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082281+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082296+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082326+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082477+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082481+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082522+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082547+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082562+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082637+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082637+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082642+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082642+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.082755+00:00", "trade", 10.2472, 40.0]
["2026-09-02T17:48:40.082762+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.083043+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.083108+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.083687+00:00", "trade", 10.25, 11.0]
["2026-09-02T17:48:40.083811+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:48:40.085529+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.085639+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.087323+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.090060+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:48:40.090465+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.120617+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.133624+00:00", "trade", 10.255, 860.0]
["2026-09-02T17:48:40.145236+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.182259+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.279257+00:00", "trade", 10.2397, 1.0]
["2026-09-02T17:48:40.651143+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.756859+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.757135+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.757300+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.791251+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.818075+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.818160+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:40.919145+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:41.099970+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:41.676560+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:42.110341+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:42.994046+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:44.223825+00:00", "trade", 10.2397, 1.0]
["2026-09-02T17:48:44.394204+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:44.614036+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:44.774287+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:44.774728+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:44.943339+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:45.031198+00:00", "trade", 10.255, 300.0]
["2026-09-02T17:48:45.031694+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:45.112877+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:45.160931+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:45.555659+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:46.172913+00:00", "trade", 10.255, 2000.0]
["2026-09-02T17:48:47.042868+00:00", "trade", 10.225, 60.0]
["2026-09-02T17:48:47.044542+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:47.055188+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:47.220681+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:47.234219+00:00", "trade", 10.2492, 9.0]
["2026-09-02T17:48:47.960163+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:48.038289+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:48.453043+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:48:48.454122+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:48.454122+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:49.001080+00:00", "trade", 10.2492, 1.0]
["2026-09-02T17:48:49.270072+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:49.270588+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:49.381737+00:00", "trade", 10.26, 1960.0]
["2026-09-02T17:48:49.974185+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:51.304756+00:00", "trade", 10.2253, 6.0]
["2026-09-02T17:48:52.993738+00:00", "trade", 10.2511, 16.0]
["2026-09-02T17:48:54.599741+00:00", "trade", 10.255, 10.0]
["2026-09-02T17:48:54.799701+00:00", "trade", 10.255, 9.0]
["2026-09-02T17:48:56.085647+00:00", "trade", 10.241, 1.0]
["2026-09-02T17:48:56.095011+00:00", "trade", 10.241, 1.0]
["2026-09-02T17:48:56.332735+00:00", "trade", 10.255, 300.0]
["2026-09-02T17:48:56.333950+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:48:56.346541+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:48:56.346615+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.347025+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.347487+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.347557+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.347557+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.347567+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.348008+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.349892+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.349903+00:00", "trade", 10.2501, 18937.0]
["2026-09-02T17:48:56.349984+00:00", "trade", 10.255, 58.0]
["2026-09-02T17:48:56.350108+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.350393+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.350574+00:00", "trade", 10.2501, 10300.0]
["2026-09-02T17:48:56.350574+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.350619+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.350625+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:48:56.350655+00:00", "trade", 10.25, 70.0]
["2026-09-02T17:48:56.350670+00:00", "trade", 10.25, 139.0]
["2026-09-02T17:48:56.350674+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.350694+00:00", "trade", 10.25, 12.0]
["2026-09-02T17:48:56.350694+00:00", "trade", 10.25, 205.0]
["2026-09-02T17:48:56.350804+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.350805+00:00", "trade", 10.25, 58.0]
["2026-09-02T17:48:56.351090+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.351151+00:00", "trade", 10.2502, 97.0]
["2026-09-02T17:48:56.351291+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.351381+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.351822+00:00", "trade", 10.2501, 52.0]
["2026-09-02T17:48:56.352742+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:48:56.352850+00:00", "trade", 10.25, 377.0]
["2026-09-02T17:48:56.352901+00:00", "trade", 10.25, 259.0]
["2026-09-02T17:48:56.353531+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.354230+00:00", "trade", 10.25, 240.0]
["2026-09-02T17:48:56.354285+00:00", "trade", 10.25, 460.0]
["2026-09-02T17:48:56.354339+00:00", "trade", 10.25, 388.0]
["2026-09-02T17:48:56.354552+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:48:56.354889+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.355090+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.355406+00:00", "trade", 10.255, 487.0]
["2026-09-02T17:48:56.355500+00:00", "trade", 10.255, 438.0]
["2026-09-02T17:48:56.378570+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:48:56.600849+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.600909+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.600919+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.601445+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.601490+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:56.719611+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:58.420772+00:00", "trade", 10.2505, 7.0]
["2026-09-02T17:48:58.433910+00:00", "trade", 10.255, 12.0]
["2026-09-02T17:48:58.472224+00:00", "trade", 10.255, 2000.0]
["2026-09-02T17:48:59.650552+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:48:59.676523+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:00.005300+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:00.363195+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:00.451405+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:00.505774+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:00.505784+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:00.505795+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:00.506556+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:00.743604+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:00.930203+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:01.625570+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:03.151886+00:00", "trade", 10.255, 15.0]
["2026-09-02T17:49:03.549859+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:03.550164+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.098760+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.098830+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.098926+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:49:05.098926+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:05.098929+00:00", "trade", 10.25, 42.0]
["2026-09-02T17:49:05.099043+00:00", "trade", 10.25, 788.0]
["2026-09-02T17:49:05.099043+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:05.099045+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099047+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:49:05.099049+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:49:05.099076+00:00", "trade", 10.25, 147.0]
["2026-09-02T17:49:05.099076+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099100+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099103+00:00", "trade", 10.25, 275.0]
["2026-09-02T17:49:05.099130+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099137+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:05.099142+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:05.099142+00:00", "trade", 10.25, 50.0]
["2026-09-02T17:49:05.099579+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:05.099601+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099627+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099662+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099681+00:00", "trade", 10.25, 98.0]
["2026-09-02T17:49:05.099681+00:00", "trade", 10.25, 50.0]
["2026-09-02T17:49:05.099705+00:00", "trade", 10.25, 50.0]
["2026-09-02T17:49:05.099709+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:05.099712+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099732+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099762+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099827+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099847+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099852+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099900+00:00", "trade", 10.25, 1100.0]
["2026-09-02T17:49:05.099932+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099940+00:00", "trade", 10.25, 12.0]
["2026-09-02T17:49:05.099940+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:05.099942+00:00", "trade", 10.25, 176.0]
["2026-09-02T17:49:05.099947+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.099957+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.100043+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.100063+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:05.100494+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.100574+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.100835+00:00", "trade", 10.2521, 40.0]
["2026-09-02T17:49:05.101344+00:00", "trade", 10.2506, 40.0]
["2026-09-02T17:49:05.101922+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.102353+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.102353+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.103811+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.108372+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.349535+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.382744+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.383185+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.383661+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.403509+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.417428+00:00", "trade", 10.255, 64.0]
["2026-09-02T17:49:05.762903+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.765258+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.765258+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:05.909837+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:06.134767+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:06.135503+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:06.286036+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:06.286196+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:06.296762+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:06.523957+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:07.143654+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:09.253012+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:09.619709+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:09.620280+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:09.629126+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:09.633201+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:09.639366+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:10.173856+00:00", "trade", 10.2439, 2.0]
["2026-09-02T17:49:10.356039+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:11.282934+00:00", "trade", 10.2439, 1.0]
["2026-09-02T17:49:11.365657+00:00", "trade", 10.2439, 2.0]
["2026-09-02T17:49:12.309516+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:12.317059+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:12.319260+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:49:12.634905+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:13.024661+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:13.024761+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:13.024816+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:13.102977+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:13.103012+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:13.424552+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:13.424612+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:13.424617+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:13.762755+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:14.455973+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:49:14.457007+00:00", "trade", 10.26, 2.0]
["2026-09-02T17:49:14.530499+00:00", "trade", 10.255, 415.0]
["2026-09-02T17:49:14.530575+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:14.530645+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:14.530655+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:16.033293+00:00", "trade", 10.26, 400.0]
["2026-09-02T17:49:17.285568+00:00", "trade", 10.255, 7.0]
["2026-09-02T17:49:17.285632+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:17.285973+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:17.977853+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:17.977918+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:17.977923+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:17.977923+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:17.978805+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:19.100365+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:20.104211+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:20.207732+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:20.207797+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:20.207802+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:20.207807+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:25.088682+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:25.088747+00:00", "trade", 10.2505, 84.0]
["2026-09-02T17:49:25.089629+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:25.089659+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:25.090551+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:25.133223+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:25.192253+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:25.743686+00:00", "trade", 10.2449, 1.0]
["2026-09-02T17:49:25.743728+00:00", "trade", 10.2449, 2.0]
["2026-09-02T17:49:25.743860+00:00", "trade", 10.2449, 1.0]
["2026-09-02T17:49:26.168538+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:26.439202+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:26.478029+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:26.893155+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:27.280100+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:27.282741+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:27.308432+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:27.963775+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:49:27.963778+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:27.963778+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:27.963781+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:27.963784+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:27.963784+00:00", "trade", 10.25, 39.0]
["2026-09-02T17:49:27.963787+00:00", "trade", 10.25, 11.0]
["2026-09-02T17:49:27.963787+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:27.963793+00:00", "trade", 10.25, 6.0]
["2026-09-02T17:49:27.963802+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:27.963802+00:00", "trade", 10.25, 150.0]
["2026-09-02T17:49:27.963806+00:00", "trade", 10.25, 156.0]
["2026-09-02T17:49:27.963806+00:00", "trade", 10.25, 94.0]
["2026-09-02T17:49:27.963810+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:49:27.963905+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:49:27.963935+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:49:27.963970+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:49:27.963975+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:49:27.963980+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:49:27.964026+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964026+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:49:27.964027+00:00", "trade", 10.25, 98.0]
["2026-09-02T17:49:27.964027+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:27.964032+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:27.964045+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964056+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964061+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964076+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964076+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964086+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964126+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964126+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964141+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964141+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964161+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964271+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964291+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964306+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964381+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964482+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964562+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964584+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:49:27.964607+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964777+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.964802+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.965238+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.965915+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.966349+00:00", "trade", 10.245, 396.0]
["2026-09-02T17:49:27.967764+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:27.970884+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:49:28.092967+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:28.115079+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:28.141858+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:28.186529+00:00", "trade", 10.2445, 1.0]
["2026-09-02T17:49:28.235450+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:29.205566+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:30.005327+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:30.432639+00:00", "trade", 10.2455, 10.0]
["2026-09-02T17:49:31.779853+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:49:31.779871+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:49:31.780145+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.780210+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.780343+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:49:31.780882+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.780887+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.781303+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.781954+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.854181+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:49:31.854181+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.854236+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.862445+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.862511+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.862566+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:31.883891+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:32.540467+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:32.741743+00:00", "trade", 10.2502, 22.0]
["2026-09-02T17:49:32.767746+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:49:32.767747+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:32.767952+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:32.768008+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:32.768569+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:32.768684+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:32.769085+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:32.769125+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:32.866722+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:33.117252+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:33.164966+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:49:33.900745+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:33.900745+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:33.900800+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:33.901306+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:34.422645+00:00", "trade", 10.2507, 12.0]
["2026-09-02T17:49:35.102723+00:00", "trade", 10.2501, 26.0]
["2026-09-02T17:49:35.102816+00:00", "trade", 10.2501, 3.0]
["2026-09-02T17:49:35.543674+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:35.544185+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:36.451797+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:36.451847+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:36.452840+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:36.453321+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:37.209629+00:00", "trade", 10.2454, 5.0]
["2026-09-02T17:49:37.254755+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:37.655999+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:37.749788+00:00", "trade", 10.249, 1.0]
["2026-09-02T17:49:37.757477+00:00", "trade", 10.249, 1.0]
["2026-09-02T17:49:39.159392+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:39.160104+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:39.627586+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:49:39.627595+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:49:39.627598+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:49:39.628076+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:39.628552+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:39.628569+00:00", "trade", 10.24, 185.0]
["2026-09-02T17:49:39.628572+00:00", "trade", 10.24, 50.0]
["2026-09-02T17:49:39.638556+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:41.028329+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:41.028396+00:00", "trade", 10.24, 400.0]
["2026-09-02T17:49:41.028409+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:41.028414+00:00", "trade", 10.24, 1200.0]
["2026-09-02T17:49:41.028429+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:49:41.028429+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:41.028429+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:41.028433+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:49:41.028433+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:49:41.028438+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:49:41.028438+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:49:41.028453+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:49:41.028454+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:41.028456+00:00", "trade", 10.24, 38.0]
["2026-09-02T17:49:41.028460+00:00", "trade", 10.24, 500.0]
["2026-09-02T17:49:41.028465+00:00", "trade", 10.24, 178.0]
["2026-09-02T17:49:41.028494+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:49:41.028498+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:49:41.028499+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:49:41.028501+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:49:41.028501+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:49:41.028516+00:00", "trade", 10.24, 377.0]
["2026-09-02T17:49:41.028522+00:00", "trade", 10.24, 123.0]
["2026-09-02T17:49:41.028522+00:00", "trade", 10.24, 13.0]
["2026-09-02T17:49:41.028584+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.028645+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.028654+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.028674+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.028685+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.028710+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.028730+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.028735+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.028735+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.028740+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029001+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029009+00:00", "trade", 10.24, 87.0]
["2026-09-02T17:49:41.029015+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029020+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029020+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029050+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029090+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029186+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029441+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029441+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029507+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029526+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.029554+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:49:41.029777+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.030048+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.030332+00:00", "trade", 10.24, 41.0]
["2026-09-02T17:49:41.031516+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.032299+00:00", "trade", 10.24, 5000.0]
["2026-09-02T17:49:41.033592+00:00", "trade", 10.24, 49.0]
["2026-09-02T17:49:41.037486+00:00", "trade", 10.23, 29.0]
["2026-09-02T17:49:41.038112+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.038653+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.040332+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.045067+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:49:41.047593+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:49:41.060425+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.105818+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:49:41.113436+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:41.293374+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:42.030776+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:42.031212+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:42.041504+00:00", "trade", 10.2486, 3.0]
["2026-09-02T17:49:42.287112+00:00", "trade", 10.235, 73.0]
["2026-09-02T17:49:42.288458+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:42.288634+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:43.949207+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:49:44.675251+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:44.675271+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:44.676666+00:00", "trade", 10.23, 2.0]
["2026-09-02T17:49:44.735694+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:44.735930+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:44.736416+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:44.748635+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:45.069523+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:45.079446+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:45.325536+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:45.325867+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:45.325922+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:45.325997+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:45.742279+00:00", "trade", 10.2492, 1.0]
["2026-09-02T17:49:45.803908+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:45.866823+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:45.867304+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:46.216444+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:46.216814+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.284647+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.284677+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.285108+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.285244+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.285685+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.307251+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.531925+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.532401+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.589381+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.814812+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.815689+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.819814+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.819826+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:49:47.820300+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.820300+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.820335+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.919772+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:47.919807+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:48.635563+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:48.636044+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:49.712789+00:00", "trade", 10.23, 68.0]
["2026-09-02T17:49:49.715558+00:00", "trade", 10.235, 500.0]
["2026-09-02T17:49:49.715595+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:49.715802+00:00", "trade", 10.235, 342.0]
["2026-09-02T17:49:49.716271+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:49.716351+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:49.716592+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:49.716667+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:49.716792+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:49.768731+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:49.769172+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:49.877164+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:50.014216+00:00", "trade", 10.2489, 1.0]
["2026-09-02T17:49:50.021460+00:00", "trade", 10.2489, 1.0]
["2026-09-02T17:49:52.073959+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:52.465284+00:00", "trade", 10.2489, 1.0]
["2026-09-02T17:49:52.550096+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:54.941306+00:00", "trade", 10.2327, 10.0]
["2026-09-02T17:49:55.463024+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:55.463500+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:58.347103+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:58.848840+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:58.849056+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:58.969462+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:49:58.969522+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:00.005344+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:01.250095+00:00", "trade", 10.235, 436.0]
["2026-09-02T17:50:01.531149+00:00", "trade", 10.2492, 1.0]
["2026-09-02T17:50:01.545674+00:00", "trade", 10.2492, 1.0]
["2026-09-02T17:50:02.265028+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:50:02.466522+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:02.743727+00:00", "trade", 10.2391, 35.0]
["2026-09-02T17:50:02.971463+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:02.972040+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:02.972105+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:03.079039+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:03.774702+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:03.782870+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:50:03.915752+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:03.950384+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:04.282496+00:00", "trade", 10.2433, 7.0]
["2026-09-02T17:50:04.455335+00:00", "trade", 10.24, 26.0]
["2026-09-02T17:50:05.022067+00:00", "trade", 10.2433, 1.0]
["2026-09-02T17:50:05.104752+00:00", "trade", 10.239, 12.0]
["2026-09-02T17:50:05.119183+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:50:05.362329+00:00", "trade", 10.2493, 1.0]
["2026-09-02T17:50:05.989033+00:00", "trade", 10.2489, 1.0]
["2026-09-02T17:50:06.001191+00:00", "trade", 10.235, 11.0]
["2026-09-02T17:50:06.303485+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:50:07.279241+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:07.279262+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:07.279283+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:07.279286+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:07.279298+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:07.279514+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:07.279877+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:07.280328+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:07.280444+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:08.364728+00:00", "trade", 10.235, 2.0]
["2026-09-02T17:50:08.364736+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:09.095242+00:00", "trade", 10.2486, 39.0]
["2026-09-02T17:50:09.290685+00:00", "trade", 10.2341, 15.0]
["2026-09-02T17:50:09.338336+00:00", "trade", 10.2338, 1500.0]
["2026-09-02T17:50:09.338670+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:09.751073+00:00", "trade", 10.2359, 76.0]
["2026-09-02T17:50:09.781659+00:00", "trade", 10.2493, 2.0]
["2026-09-02T17:50:11.034704+00:00", "trade", 10.2343, 21.0]
["2026-09-02T17:50:11.039308+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:11.175170+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:11.231098+00:00", "trade", 10.2493, 1.0]
["2026-09-02T17:50:11.381440+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:11.381926+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:11.731333+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:50:11.772770+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:11.772835+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:14.000995+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:15.081532+00:00", "trade", 10.2351, 9.0]
["2026-09-02T17:50:15.228251+00:00", "trade", 10.2357, 1.0]
["2026-09-02T17:50:15.972463+00:00", "trade", 10.235, 125.0]
["2026-09-02T17:50:16.518326+00:00", "trade", 10.2493, 1.0]
["2026-09-02T17:50:18.969514+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:21.666293+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:21.672573+00:00", "trade", 10.235, 800.0]
["2026-09-02T17:50:21.675820+00:00", "trade", 10.235, 2900.0]
["2026-09-02T17:50:21.676712+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:21.676772+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:21.676838+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:21.677579+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:21.699099+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:21.785743+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:50:21.785855+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:21.786222+00:00", "trade", 10.235, 4.0]
["2026-09-02T17:50:21.798903+00:00", "trade", 10.2351, 11.0]
["2026-09-02T17:50:25.975451+00:00", "trade", 10.2489, 7.0]
["2026-09-02T17:50:25.975493+00:00", "trade", 10.2489, 3.0]
["2026-09-02T17:50:26.401545+00:00", "trade", 10.2353, 9.0]
["2026-09-02T17:50:26.727300+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:26.727306+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:26.795650+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:50:28.564557+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:28.624855+00:00", "trade", 10.235, 15.0]
["2026-09-02T17:50:29.078007+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:29.079781+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:29.081335+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:29.083590+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:29.108759+00:00", "trade", 10.2361, 13.0]
["2026-09-02T17:50:29.130892+00:00", "trade", 10.2361, 1.0]
["2026-09-02T17:50:29.143462+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:50:29.205751+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:29.438454+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:29.759999+00:00", "trade", 10.236, 1.0]
["2026-09-02T17:50:30.005372+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:31.286746+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:31.297754+00:00", "trade", 10.235, 3.0]
["2026-09-02T17:50:31.298951+00:00", "trade", 10.235, 4.0]
["2026-09-02T17:50:31.449985+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:31.450034+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:32.580534+00:00", "trade", 10.2489, 1.0]
["2026-09-02T17:50:32.745735+00:00", "trade", 10.2348, 19.0]
["2026-09-02T17:50:33.088564+00:00", "trade", 10.2399, 150.0]
["2026-09-02T17:50:33.192359+00:00", "trade", 10.235, 300.0]
["2026-09-02T17:50:33.192961+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:33.193443+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:33.200126+00:00", "trade", 10.235, 12.0]
["2026-09-02T17:50:33.201086+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:33.201161+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:33.201607+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:34.268112+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:34.268232+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:35.034202+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:35.034207+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:35.034713+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:35.106739+00:00", "trade", 10.2349, 7.0]
["2026-09-02T17:50:35.642648+00:00", "trade", 10.235, 1500.0]
["2026-09-02T17:50:36.522792+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:50:36.522795+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:36.522895+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:36.523807+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:36.524324+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:36.524404+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:36.524765+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:36.567156+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:36.919489+00:00", "trade", 10.2395, 4.0]
["2026-09-02T17:50:37.135000+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:37.135000+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:37.135045+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:37.523363+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:37.523423+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:37.524010+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:37.524476+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:37.524476+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:37.524932+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:37.548733+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:37.989451+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:38.535809+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:38.535809+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:50:38.537097+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:38.537097+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:38.537538+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:38.560668+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:38.560693+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:38.779872+00:00", "trade", 10.2486, 1.0]
["2026-09-02T17:50:39.141343+00:00", "trade", 10.235, 21.0]
["2026-09-02T17:50:40.086246+00:00", "trade", 10.247, 105.0]
["2026-09-02T17:50:40.543596+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:40.544187+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:40.556060+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:40.582864+00:00", "trade", 10.2372, 1.0]
["2026-09-02T17:50:40.708449+00:00", "trade", 10.235, 8.0]
["2026-09-02T17:50:40.718381+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:40.861977+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:40.975628+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:41.036703+00:00", "trade", 10.2351, 33.0]
["2026-09-02T17:50:41.038236+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:41.193646+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:41.205464+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:41.541861+00:00", "trade", 10.2469, 6.0]
["2026-09-02T17:50:42.189826+00:00", "trade", 10.2348, 12.0]
["2026-09-02T17:50:42.198448+00:00", "trade", 10.2486, 4.0]
["2026-09-02T17:50:42.207360+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:42.207701+00:00", "trade", 10.235, 2.0]
["2026-09-02T17:50:42.209890+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:50:42.210969+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:42.211189+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:50:42.211435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:42.211876+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:42.211950+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:50:42.247861+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:42.248347+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:42.900041+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:43.159603+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:43.160044+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:43.429339+00:00", "trade", 10.2485, 7.0]
["2026-09-02T17:50:43.446415+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:43.465806+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:43.465921+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:43.466743+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:45.216916+00:00", "trade", 10.2485, 2.0]
["2026-09-02T17:50:46.319152+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.319182+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.319327+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.319919+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.325066+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.328113+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.334849+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.334854+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.334880+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:46.334954+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.334959+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:46.334971+00:00", "trade", 10.235, 494.0]
["2026-09-02T17:50:46.334974+00:00", "trade", 10.235, 906.0]
["2026-09-02T17:50:46.334989+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:50:46.334989+00:00", "trade", 10.24, 171.0]
["2026-09-02T17:50:46.335150+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.335244+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:50:46.335275+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.335546+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.335586+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.335636+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.335636+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.335992+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.345808+00:00", "trade", 10.235, 300.0]
["2026-09-02T17:50:46.422238+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:50:46.422331+00:00", "trade", 10.235, 8.0]
["2026-09-02T17:50:46.427625+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.427665+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:46.680706+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:47.757600+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:47.758056+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:47.941603+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:48.505992+00:00", "trade", 10.235, 28.0]
["2026-09-02T17:50:48.593452+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:48.697244+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:48.761582+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:49.070364+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:49.070364+00:00", "trade", 10.24, 500.0]
["2026-09-02T17:50:49.070374+00:00", "trade", 10.24, 6.0]
["2026-09-02T17:50:49.070379+00:00", "trade", 10.24, 594.0]
["2026-09-02T17:50:49.070379+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:49.070494+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:49.070497+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:49.070497+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:49.070500+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:49.070764+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:50:49.070767+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:49.070767+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:50:49.070774+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:50:49.070774+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:49.070774+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:49.070776+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:50:49.070779+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:50:49.070821+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:50:49.070967+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:49.070972+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:49.070972+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:49.071023+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:50:49.071023+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:50:49.071029+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:50:49.071044+00:00", "trade", 10.24, 3.0]
["2026-09-02T17:50:49.071077+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:49.071112+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:49.071127+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.071428+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.071428+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.071448+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.071448+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.071503+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.071543+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.071729+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.071734+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.072140+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.072215+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.072511+00:00", "trade", 10.24, 6.0]
["2026-09-02T17:50:49.072571+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.072846+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.073884+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.074976+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.122367+00:00", "trade", 10.245, 800.0]
["2026-09-02T17:50:49.122806+00:00", "trade", 10.245, 124.0]
["2026-09-02T17:50:49.125937+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.126544+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:49.126624+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:52.213871+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:52.213916+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:52.777104+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:52.778292+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:53.534996+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:53.535000+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:50:53.535031+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:50:53.535171+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:50:53.535174+00:00", "trade", 10.24, 300.0]
["2026-09-02T17:50:53.535236+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:53.535236+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:53.535241+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:53.535243+00:00", "trade", 10.24, 198.0]
["2026-09-02T17:50:53.535257+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:53.535257+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:53.535258+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:53.535258+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:53.535262+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:50:53.535262+00:00", "trade", 10.24, 51.0]
["2026-09-02T17:50:53.535262+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:50:53.535262+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535266+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:50:53.535266+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:50:53.535266+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535297+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535298+00:00", "trade", 10.24, 398.0]
["2026-09-02T17:50:53.535302+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535302+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535362+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535367+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535397+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535652+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535743+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535758+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535768+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535798+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.535911+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:50:53.535938+00:00", "trade", 10.24, 102.0]
["2026-09-02T17:50:53.536013+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.536174+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.536224+00:00", "trade", 10.24, 18.0]
["2026-09-02T17:50:53.536497+00:00", "trade", 10.2387, 40.0]
["2026-09-02T17:50:53.537577+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.537747+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.537837+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.538732+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:50:53.575367+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:53.784764+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:50:56.334900+00:00", "trade", 10.2453, 83.0]
["2026-09-02T17:50:56.960913+00:00", "trade", 10.2453, 2.0]
["2026-09-02T17:50:57.146541+00:00", "trade", 10.2479, 6.0]
["2026-09-02T17:50:57.807670+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:58.087264+00:00", "trade", 10.2479, 3.0]
["2026-09-02T17:50:58.223298+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:58.223619+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:58.288518+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:58.288839+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:58.419524+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:59.541887+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:50:59.567808+00:00", "trade", 10.2399, 1000.0]
["2026-09-02T17:50:59.585265+00:00", "trade", 10.2479, 1.0]
["2026-09-02T17:51:00.005393+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:00.399257+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:51:00.400953+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:02.747736+00:00", "trade", 10.2382, 38.0]
["2026-09-02T17:51:03.824921+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:03.827241+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:04.394925+00:00", "trade", 10.2351, 10.0]
["2026-09-02T17:51:05.037633+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.041176+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.041236+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.041472+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.051410+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.061158+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.061214+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.061224+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.061234+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.061274+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.061304+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.061319+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.061961+00:00", "trade", 10.235, 400.0]
["2026-09-02T17:51:05.062081+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.102833+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:05.108749+00:00", "trade", 10.2382, 12.0]
["2026-09-02T17:51:05.351047+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:06.017942+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:06.067034+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:06.114908+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:06.115219+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:06.115695+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:06.148389+00:00", "trade", 10.2371, 1.0]
["2026-09-02T17:51:06.149124+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:06.270570+00:00", "trade", 10.235, 6.0]
["2026-09-02T17:51:06.277113+00:00", "trade", 10.2399, 1500.0]
["2026-09-02T17:51:08.328919+00:00", "trade", 10.2477, 6.0]
["2026-09-02T17:51:08.706882+00:00", "trade", 10.2477, 1.0]
["2026-09-02T17:51:08.770260+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:51:10.163772+00:00", "trade", 10.2384, 700.0]
["2026-09-02T17:51:10.167125+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:51:10.167306+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:51:10.168253+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:51:10.168460+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:51:10.168490+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:51:10.168575+00:00", "trade", 10.24, 32.0]
["2026-09-02T17:51:10.169152+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:51:10.169290+00:00", "trade", 10.235, 32.0]
["2026-09-02T17:51:10.172616+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:51:10.172647+00:00", "trade", 10.24, 53.0]
["2026-09-02T17:51:10.172656+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.172787+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.172802+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.172812+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.172817+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.173338+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:51:10.173383+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.173523+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.173626+00:00", "trade", 10.235, 53.0]
["2026-09-02T17:51:10.174661+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.175413+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.186148+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.186349+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.186548+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:10.186549+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:10.186551+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:10.186599+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:51:10.186603+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:10.186604+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:51:10.186610+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186645+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186654+00:00", "trade", 10.24, 3.0]
["2026-09-02T17:51:10.186660+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186665+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186670+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186675+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186675+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186680+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186680+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186690+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186700+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186715+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186725+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186795+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.186870+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:10.186910+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.187176+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.187186+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.187467+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.187587+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.187592+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.187627+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.187827+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.189145+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.190619+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.255303+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.293864+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.342675+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.558232+00:00", "trade", 10.245, 6.0]
["2026-09-02T17:51:10.562339+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:51:10.682328+00:00", "trade", 10.245, 5.0]
["2026-09-02T17:51:10.682442+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:51:10.761000+00:00", "trade", 10.245, 650.0]
["2026-09-02T17:51:10.912424+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.915266+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.922268+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.922749+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.926147+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:10.926227+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.028701+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.440895+00:00", "trade", 10.2401, 1000.0]
["2026-09-02T17:51:11.458863+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.459319+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.459369+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.459840+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.459880+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.459946+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.460482+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.469283+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.469724+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.477076+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:11.567356+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:12.102696+00:00", "trade", 10.245, 2.0]
["2026-09-02T17:51:12.425775+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:12.425781+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:12.425781+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:12.425806+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:12.425921+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:12.426397+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:12.426874+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:12.476286+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:12.487197+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:13.051619+00:00", "trade", 10.245, 1000.0]
["2026-09-02T17:51:13.052870+00:00", "trade", 10.2404, 42.0]
["2026-09-02T17:51:13.249704+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:13.250410+00:00", "trade", 10.245, 2.0]
["2026-09-02T17:51:13.250967+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:13.524873+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:14.509633+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:14.510110+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:14.533255+00:00", "trade", 10.2391, 90.0]
["2026-09-02T17:51:15.209256+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:15.813512+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:15.814695+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:17.222471+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:17.461334+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:17.491094+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:17.789126+00:00", "trade", 10.2499, 10.0]
["2026-09-02T17:51:17.805501+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:17.912654+00:00", "trade", 10.2446, 1.0]
["2026-09-02T17:51:17.935941+00:00", "trade", 10.2446, 1.0]
["2026-09-02T17:51:18.826577+00:00", "trade", 10.245, 500.0]
["2026-09-02T17:51:18.827595+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:18.828099+00:00", "trade", 10.245, 500.0]
["2026-09-02T17:51:18.869441+00:00", "trade", 10.245, 44.0]
["2026-09-02T17:51:19.000757+00:00", "trade", 10.2474, 3.0]
["2026-09-02T17:51:19.010326+00:00", "trade", 10.2474, 1.0]
["2026-09-02T17:51:23.012417+00:00", "trade", 10.2444, 125.0]
["2026-09-02T17:51:23.098385+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:23.098636+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:23.098686+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:23.098731+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:23.098756+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:23.098987+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:23.099342+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:23.099428+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:23.278112+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:23.278172+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:23.451547+00:00", "trade", 10.247, 8.0]
["2026-09-02T17:51:23.874640+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:25.083027+00:00", "trade", 10.2394, 8.0]
["2026-09-02T17:51:25.195504+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:25.195825+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:25.256038+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:25.256569+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:25.257141+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:25.258969+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:51:25.816319+00:00", "trade", 10.2436, 8.0]
["2026-09-02T17:51:25.820524+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:51:25.821967+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:51:26.069752+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:26.070228+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:26.070694+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:26.130757+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:26.131559+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:27.033703+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:28.592238+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:51:29.797051+00:00", "trade", 10.2468, 3.0]
["2026-09-02T17:51:29.799335+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:29.799406+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:29.800363+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:30.005410+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:30.041827+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:30.042563+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:30.555357+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:30.555808+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:30.866722+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:31.079789+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:31.080585+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:31.090890+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:31.839649+00:00", "trade", 10.2468, 4.0]
["2026-09-02T17:51:32.302775+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:32.370769+00:00", "trade", 10.2468, 6.0]
["2026-09-02T17:51:32.749732+00:00", "trade", 10.2413, 23.0]
["2026-09-02T17:51:33.467673+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:33.468150+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:33.468596+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:33.568749+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:33.569220+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:33.793784+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:34.977577+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:35.110736+00:00", "trade", 10.2417, 7.0]
["2026-09-02T17:51:36.008878+00:00", "trade", 10.245, 1000.0]
["2026-09-02T17:51:37.767433+00:00", "trade", 10.2467, 1.0]
["2026-09-02T17:51:39.680312+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:39.680312+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:39.680313+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:51:39.680315+00:00", "trade", 10.24, 458.0]
["2026-09-02T17:51:39.680324+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680327+00:00", "trade", 10.24, 30.0]
["2026-09-02T17:51:39.680330+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:39.680338+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680389+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680444+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680449+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680449+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680469+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680474+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680474+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680601+00:00", "trade", 10.24, 26.0]
["2026-09-02T17:51:39.680607+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:39.680614+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680639+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680690+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680763+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:51:39.680780+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.680780+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:51:39.680782+00:00", "trade", 10.24, 102.0]
["2026-09-02T17:51:39.680782+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:39.680815+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.681070+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.681085+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.681244+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:51:39.681271+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.681276+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.681293+00:00", "trade", 10.24, 59.0]
["2026-09-02T17:51:39.681331+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.681338+00:00", "trade", 10.24, 59.0]
["2026-09-02T17:51:39.681395+00:00", "trade", 10.24, 14.0]
["2026-09-02T17:51:39.681536+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.681862+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.682020+00:00", "trade", 10.24, 21.0]
["2026-09-02T17:51:39.682053+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.682303+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.683972+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.686829+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.686879+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.688713+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.688768+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.692618+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.718425+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:51:39.719065+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.719466+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.738792+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:39.786315+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:40.004038+00:00", "trade", 10.235, 509.0]
["2026-09-02T17:51:40.676965+00:00", "trade", 10.239, 1000.0]
["2026-09-02T17:51:41.034827+00:00", "trade", 10.2383, 109.0]
["2026-09-02T17:51:42.494632+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:42.701941+00:00", "trade", 10.2397, 25.0]
["2026-09-02T17:51:43.054698+00:00", "trade", 10.2415, 27.0]
["2026-09-02T17:51:43.221258+00:00", "trade", 10.2461, 1.0]
["2026-09-02T17:51:43.481746+00:00", "trade", 10.2461, 1.0]
["2026-09-02T17:51:43.506116+00:00", "trade", 10.2387, 1000.0]
["2026-09-02T17:51:44.773232+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:44.773949+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:44.815332+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:44.815387+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:44.816229+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:45.079490+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:45.595030+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:46.628980+00:00", "trade", 10.2458, 56.0]
["2026-09-02T17:51:47.344164+00:00", "trade", 10.2407, 12.0]
["2026-09-02T17:51:47.684536+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:48.134841+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:48.135282+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:49.205325+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:49.205380+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:49.216224+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:51:49.258752+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:49.258802+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:49.276835+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:49.276930+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:49.276980+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:49.276995+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:49.277036+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:49.328273+00:00", "trade", 10.235, 306.0]
["2026-09-02T17:51:49.349405+00:00", "trade", 10.246, 5.0]
["2026-09-02T17:51:50.022096+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:50.031128+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:51.422574+00:00", "trade", 10.2365, 5.0]
["2026-09-02T17:51:52.222742+00:00", "trade", 10.2405, 100.0]
["2026-09-02T17:51:52.318905+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:52.322924+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:52.403070+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:52.863403+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:51:52.863529+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:52.864020+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:52.864085+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:52.864356+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:52.864687+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:52.872776+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:52.873242+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:52.873292+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:53.056638+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:53.208849+00:00", "trade", 10.2455, 19.0]
["2026-09-02T17:51:54.080015+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:54.318227+00:00", "trade", 10.246, 12.0]
["2026-09-02T17:51:55.874570+00:00", "trade", 10.246, 2.0]
["2026-09-02T17:51:56.341478+00:00", "trade", 10.2377, 100.0]
["2026-09-02T17:51:56.343028+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:51:56.353780+00:00", "trade", 10.2377, 23.0]
["2026-09-02T17:51:56.354712+00:00", "trade", 10.2377, 75.0]
["2026-09-02T17:51:59.097940+00:00", "trade", 10.246, 80.0]
["2026-09-02T17:52:00.005437+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:00.475601+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:52:00.573117+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:00.573177+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:00.573683+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:00.574190+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:00.577607+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:00.578038+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:01.014822+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:01.111541+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:01.253083+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:01.768442+00:00", "trade", 10.246, 1.0]
["2026-09-02T17:52:02.054028+00:00", "trade", 10.235, 1000.0]
["2026-09-02T17:52:02.751734+00:00", "trade", 10.2388, 20.0]
["2026-09-02T17:52:03.277690+00:00", "trade", 10.235, 7.0]
["2026-09-02T17:52:03.279524+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:52:03.280285+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:03.280441+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:03.280491+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:03.281403+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:03.290209+00:00", "trade", 10.24, 38.0]
["2026-09-02T17:52:03.290314+00:00", "trade", 10.24, 50.0]
["2026-09-02T17:52:03.402938+00:00", "trade", 10.2454, 11.0]
["2026-09-02T17:52:03.403218+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:03.403278+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:03.405242+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:03.543143+00:00", "trade", 10.2401, 1.0]
["2026-09-02T17:52:03.825501+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:04.194142+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:04.211148+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:04.211744+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:04.211789+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:04.212551+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:04.217117+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:04.217182+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:04.221071+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:04.263595+00:00", "trade", 10.2384, 44.0]
["2026-09-02T17:52:04.264401+00:00", "trade", 10.2384, 17.0]
["2026-09-02T17:52:05.112738+00:00", "trade", 10.2388, 7.0]
["2026-09-02T17:52:05.187748+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:05.568595+00:00", "trade", 10.2399, 1000.0]
["2026-09-02T17:52:05.938988+00:00", "trade", 10.2459, 18.0]
["2026-09-02T17:52:06.768416+00:00", "trade", 10.2457, 7.0]
["2026-09-02T17:52:07.729284+00:00", "trade", 10.2457, 4.0]
["2026-09-02T17:52:07.742440+00:00", "trade", 10.2457, 1.0]
["2026-09-02T17:52:08.175024+00:00", "trade", 10.2399, 1.0]
["2026-09-02T17:52:08.361798+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:52:08.431200+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:52:10.068292+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:10.068488+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:10.204511+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:52:10.205138+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:10.205574+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:13.056700+00:00", "trade", 10.2375, 19.0]
["2026-09-02T17:52:13.325409+00:00", "trade", 10.2403, 1.0]
["2026-09-02T17:52:13.582192+00:00", "trade", 10.2455, 8.0]
["2026-09-02T17:52:15.928522+00:00", "trade", 10.2397, 1500.0]
["2026-09-02T17:52:16.309753+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:52:17.447956+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:18.149528+00:00", "trade", 10.2455, 4.0]
["2026-09-02T17:52:18.149567+00:00", "trade", 10.2455, 2.0]
["2026-09-02T17:52:18.432350+00:00", "trade", 10.24, 240.0]
["2026-09-02T17:52:20.115285+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:20.116523+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:20.117435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:20.117435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:20.125218+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:20.332676+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:20.332721+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:21.115512+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:21.115577+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:21.115923+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:21.116399+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:21.116439+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:21.116439+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:21.118399+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:21.118800+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:21.125806+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:21.571761+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:22.120691+00:00", "trade", 10.2378, 11.0]
["2026-09-02T17:52:22.277153+00:00", "trade", 10.2454, 1.0]
["2026-09-02T17:52:23.051072+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:23.264268+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:23.264334+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:23.265937+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:23.272744+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:24.822707+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:27.143699+00:00", "trade", 10.235, 17.0]
["2026-09-02T17:52:27.400389+00:00", "trade", 10.2399, 5.0]
["2026-09-02T17:52:29.124130+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.124155+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.124270+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.125042+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.125608+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.125674+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.125719+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.126380+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.126420+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.126430+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.126566+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.134916+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:29.170500+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:30.005464+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:30.056927+00:00", "trade", 10.2391, 2.0]
["2026-09-02T17:52:30.556895+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:52:30.803851+00:00", "trade", 10.2399, 100.0]
["2026-09-02T17:52:30.804046+00:00", "trade", 10.2398, 300.0]
["2026-09-02T17:52:32.042717+00:00", "trade", 10.2452, 7.0]
["2026-09-02T17:52:32.753760+00:00", "trade", 10.2396, 10.0]
["2026-09-02T17:52:32.891713+00:00", "trade", 10.235, 3.0]
["2026-09-02T17:52:34.120926+00:00", "trade", 10.2391, 1.0]
["2026-09-02T17:52:34.186351+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:35.114740+00:00", "trade", 10.2396, 3.0]
["2026-09-02T17:52:35.647074+00:00", "trade", 10.2396, 29.0]
["2026-09-02T17:52:35.647087+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:35.647192+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:35.648004+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:35.648084+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:35.931182+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:35.931278+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:35.932094+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:35.936866+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.109732+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.110403+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.110448+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.110584+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.158422+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.158467+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.158488+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.158513+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.159254+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.159430+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.686928+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:36.686994+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:37.908532+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:37.908582+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:37.908587+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:37.955507+00:00", "trade", 10.2365, 1.0]
["2026-09-02T17:52:37.956045+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:37.956100+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:37.956170+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:37.959402+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:37.959453+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:37.959458+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:38.184396+00:00", "trade", 10.2452, 3.0]
["2026-09-02T17:52:38.476736+00:00", "trade", 10.2452, 1.0]
["2026-09-02T17:52:38.597741+00:00", "trade", 10.2452, 1.0]
["2026-09-02T17:52:39.127614+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:39.128035+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:39.128080+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:39.128140+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:39.237109+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:41.043808+00:00", "trade", 10.24, 22.0]
["2026-09-02T17:52:41.043883+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:41.048494+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:41.380193+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:52:41.381190+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:41.390833+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:42.294892+00:00", "trade", 10.2398, 10.0]
["2026-09-02T17:52:42.370992+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:42.435269+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:52:43.058701+00:00", "trade", 10.2395, 12.0]
["2026-09-02T17:52:43.071552+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:43.071602+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:43.071652+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:43.080418+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:46.941051+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:52:47.280422+00:00", "trade", 10.2365, 5.0]
["2026-09-02T17:52:47.614093+00:00", "trade", 10.2452, 7.0]
["2026-09-02T17:52:47.775842+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:47.776363+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:47.776423+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:48.058514+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:49.073154+00:00", "trade", 10.2402, 93.0]
["2026-09-02T17:52:49.129509+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:51.336657+00:00", "trade", 10.2452, 4.0]
["2026-09-02T17:52:51.340753+00:00", "trade", 10.2452, 1.0]
["2026-09-02T17:52:51.351174+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:51.541371+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:51.541431+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:51.541435+00:00", "trade", 10.24, 705.0]
["2026-09-02T17:52:51.541444+00:00", "trade", 10.235, 705.0]
["2026-09-02T17:52:51.541547+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:51.541667+00:00", "trade", 10.235, 295.0]
["2026-09-02T17:52:51.542368+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:51.543682+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:51.545982+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:51.862896+00:00", "trade", 10.238, 12.0]
["2026-09-02T17:52:51.945321+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:51.946178+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:53.561737+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:53.562239+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:53.568950+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:53.697831+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:54.081680+00:00", "trade", 10.2381, 100.0]
["2026-09-02T17:52:54.167983+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:54.289181+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:54.426513+00:00", "trade", 10.235, 1000.0]
["2026-09-02T17:52:54.469074+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:54.492409+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:54.593485+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:56.075522+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:56.724649+00:00", "trade", 10.235, 200.0]
["2026-09-02T17:52:56.724715+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:56.724770+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:56.725296+00:00", "trade", 10.235, 187.0]
["2026-09-02T17:52:56.725732+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:52:57.066842+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:52:57.321288+00:00", "trade", 10.235, 9.0]
["2026-09-02T17:52:58.819298+00:00", "trade", 10.24, 10.0]
["2026-09-02T17:53:00.005492+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:00.206048+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:00.402125+00:00", "trade", 10.235, 61.0]
["2026-09-02T17:53:00.635805+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:53:00.636446+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:00.675058+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:00.799081+00:00", "trade", 10.2369, 1.0]
["2026-09-02T17:53:00.816462+00:00", "trade", 10.2369, 1.0]
["2026-09-02T17:53:01.548564+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:01.772692+00:00", "trade", 10.2365, 2.0]
["2026-09-02T17:53:02.586380+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:02.755735+00:00", "trade", 10.2362, 11.0]
["2026-09-02T17:53:03.018135+00:00", "trade", 10.2449, 2.0]
["2026-09-02T17:53:03.019495+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:03.019530+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:03.078738+00:00", "trade", 10.2365, 3.0]
["2026-09-02T17:53:03.330223+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:04.936891+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:04.937844+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:05.053443+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:05.116739+00:00", "trade", 10.2362, 4.0]
["2026-09-02T17:53:05.519711+00:00", "trade", 10.238, 96.0]
["2026-09-02T17:53:05.520902+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:53:05.974076+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:05.974833+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:05.982944+00:00", "trade", 10.235, 31.0]
["2026-09-02T17:53:05.983985+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:05.984466+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:05.984965+00:00", "trade", 10.235, 500.0]
["2026-09-02T17:53:05.985298+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:05.985343+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:05.991791+00:00", "trade", 10.235, 88.0]
["2026-09-02T17:53:05.992335+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:05.992426+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:53:06.128421+00:00", "trade", 10.2449, 8.0]
["2026-09-02T17:53:06.992795+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:53:06.993830+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:09.701534+00:00", "trade", 10.2403, 100.0]
["2026-09-02T17:53:09.704688+00:00", "trade", 10.2403, 5.0]
["2026-09-02T17:53:09.753814+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:09.763221+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:10.029539+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:10.338360+00:00", "trade", 10.235, 3.0]
["2026-09-02T17:53:10.355104+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:53:10.780384+00:00", "trade", 10.2392, 78.0]
["2026-09-02T17:53:13.060703+00:00", "trade", 10.236, 21.0]
["2026-09-02T17:53:13.330378+00:00", "trade", 10.2448, 4.0]
["2026-09-02T17:53:13.525433+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:14.252907+00:00", "trade", 10.2388, 14.0]
["2026-09-02T17:53:15.541611+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:53:15.543524+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:16.121262+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:16.121703+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:16.122264+00:00", "trade", 10.235, 2.0]
["2026-09-02T17:53:16.122750+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:16.125908+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:16.224096+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:16.355990+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:16.953863+00:00", "trade", 10.2448, 1.0]
["2026-09-02T17:53:17.887895+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:18.893821+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:18.893981+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:18.907824+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:19.147252+00:00", "trade", 10.2389, 7.0]
["2026-09-02T17:53:19.172957+00:00", "trade", 10.2448, 6.0]
["2026-09-02T17:53:19.524159+00:00", "trade", 10.2383, 200.0]
["2026-09-02T17:53:19.529394+00:00", "trade", 10.2383, 100.0]
["2026-09-02T17:53:20.716466+00:00", "trade", 10.2449, 3.0]
["2026-09-02T17:53:20.872288+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:20.872934+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:21.413735+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:21.413757+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:53:21.414707+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:21.431963+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:53:22.361660+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:53:23.143071+00:00", "trade", 10.2403, 4.0]
["2026-09-02T17:53:23.211164+00:00", "trade", 10.24, 31.0]
["2026-09-02T17:53:23.216269+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216274+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216299+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216300+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:53:23.216303+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:53:23.216309+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216312+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:53:23.216316+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:53:23.216319+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:53:23.216319+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216322+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:53:23.216324+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216325+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:53:23.216325+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:53:23.216344+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216354+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216359+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216399+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216410+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216429+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216434+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216439+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216444+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216449+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216449+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216459+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216464+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216474+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:53:23.216664+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.216895+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.216935+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.217050+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.217176+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.217281+00:00", "trade", 10.24, 6.0]
["2026-09-02T17:53:23.217306+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.217386+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.217942+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.217967+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.220293+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.235614+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.235665+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:23.604030+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:24.373090+00:00", "trade", 10.246, 3000.0]
["2026-09-02T17:53:24.463876+00:00", "trade", 10.245, 500.0]
["2026-09-02T17:53:24.893690+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:25.600956+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:26.109404+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:26.216032+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:53:27.821298+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.408909+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.408954+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.409014+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.487596+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.826146+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.826191+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.830225+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.830256+00:00", "trade", 10.24, 432.0]
["2026-09-02T17:53:28.830256+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.830261+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.830306+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.830661+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.830702+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.830892+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.830922+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.831213+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:28.831323+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:29.401438+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:29.466718+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:29.868338+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:29.868443+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:30.005519+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:30.122724+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:53:30.218616+00:00", "trade", 10.2443, 1.0]
["2026-09-02T17:53:30.493639+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:30.508189+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:53:30.645577+00:00", "trade", 10.2413, 100.0]
["2026-09-02T17:53:30.650388+00:00", "trade", 10.2413, 69.0]
["2026-09-02T17:53:31.025523+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.025568+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.026204+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.026716+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.461213+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.461349+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:53:31.461384+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.461865+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.461905+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.461905+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.463624+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.464787+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.464987+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.465423+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:31.721447+00:00", "trade", 10.245, 1000.0]
["2026-09-02T17:53:32.133862+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:32.757733+00:00", "trade", 10.2431, 22.0]
["2026-09-02T17:53:32.992970+00:00", "trade", 10.2402, 1000.0]
["2026-09-02T17:53:33.217663+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:33.231846+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:33.316115+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:53:33.316833+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:33.317029+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:33.317304+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:33.411598+00:00", "trade", 10.2448, 6.0]
["2026-09-02T17:53:33.412275+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:33.412345+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:33.412902+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:33.600267+00:00", "trade", 10.2448, 3.0]
["2026-09-02T17:53:34.053785+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:34.053945+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:34.082165+00:00", "trade", 10.2408, 3.0]
["2026-09-02T17:53:34.390885+00:00", "trade", 10.2401, 1000.0]
["2026-09-02T17:53:34.392133+00:00", "trade", 10.2431, 42.0]
["2026-09-02T17:53:35.102953+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:35.103825+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:35.103870+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:35.104827+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:35.113653+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:35.118747+00:00", "trade", 10.2425, 9.0]
["2026-09-02T17:53:35.279187+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:35.469905+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:35.469965+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:35.470847+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:37.182726+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:37.183533+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:37.183643+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:37.194408+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:37.209188+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:37.209244+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:37.725691+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:37.727816+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:53:38.431744+00:00", "trade", 10.2447, 8.0]
["2026-09-02T17:53:38.610709+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:38.679854+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:38.808705+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:38.808775+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:38.808825+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:38.808830+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:38.808951+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:38.809432+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:39.695552+00:00", "trade", 10.2466, 30.0]
["2026-09-02T17:53:39.866720+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:41.322319+00:00", "trade", 10.2408, 1.0]
["2026-09-02T17:53:41.385449+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:42.256825+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:44.680810+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:45.039988+00:00", "trade", 10.2443, 1.0]
["2026-09-02T17:53:46.228729+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:46.228769+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:46.228824+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:46.229155+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:46.229746+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:46.230223+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:46.265196+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:46.787417+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:46.787472+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:46.787472+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:46.787522+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:47.267563+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:47.345949+00:00", "trade", 10.24, 29.0]
["2026-09-02T17:53:47.479562+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:47.480394+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:47.480870+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:47.482356+00:00", "trade", 10.245, 400.0]
["2026-09-02T17:53:47.483151+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:47.595392+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:47.616046+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:48.115067+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:48.115112+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:48.477018+00:00", "trade", 10.2441, 4.0]
["2026-09-02T17:53:48.478083+00:00", "trade", 10.25, 3.0]
["2026-09-02T17:53:48.601914+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:48.609803+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:48.631423+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:53:48.631545+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:48.631605+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:48.632482+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:48.638862+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:49.792940+00:00", "trade", 10.244, 25.0]
["2026-09-02T17:53:52.848565+00:00", "trade", 10.25, 300.0]
["2026-09-02T17:53:53.037849+00:00", "trade", 10.245, 4.0]
["2026-09-02T17:53:53.094952+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:53.095113+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:53.095168+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:54.467128+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:55.347997+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:55.520577+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:55.691543+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:53:56.100484+00:00", "trade", 10.2438, 1.0]
["2026-09-02T17:53:56.378194+00:00", "trade", 10.2408, 1.0]
["2026-09-02T17:54:00.005541+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:00.202679+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:00.478755+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:00.478865+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:00.547362+00:00", "trade", 10.2404, 8.0]
["2026-09-02T17:54:01.566927+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:01.566987+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:01.612109+00:00", "trade", 10.24, 80.0]
["2026-09-02T17:54:01.612112+00:00", "trade", 10.24, 20.0]
["2026-09-02T17:54:01.613422+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:02.759735+00:00", "trade", 10.2421, 9.0]
["2026-09-02T17:54:04.163089+00:00", "trade", 10.2425, 11.0]
["2026-09-02T17:54:04.393767+00:00", "trade", 10.2458, 5.0]
["2026-09-02T17:54:05.041786+00:00", "trade", 10.2425, 11.0]
["2026-09-02T17:54:05.120745+00:00", "trade", 10.2457, 1.0]
["2026-09-02T17:54:05.132704+00:00", "trade", 10.2398, 4.0]
["2026-09-02T17:54:05.137858+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:06.462459+00:00", "trade", 10.2461, 1.0]
["2026-09-02T17:54:07.063590+00:00", "trade", 10.2392, 26.0]
["2026-09-02T17:54:09.439797+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:09.641966+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:54:10.191480+00:00", "trade", 10.2398, 3.0]
["2026-09-02T17:54:12.046061+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:12.047975+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:12.301838+00:00", "trade", 10.2435, 1.0]
["2026-09-02T17:54:13.329648+00:00", "trade", 10.2409, 15.0]
["2026-09-02T17:54:13.600827+00:00", "trade", 10.245, 3.0]
["2026-09-02T17:54:15.783414+00:00", "trade", 10.245, 200.0]
["2026-09-02T17:54:15.930683+00:00", "trade", 10.2411, 81.0]
["2026-09-02T17:54:16.880661+00:00", "trade", 10.2396, 1.0]
["2026-09-02T17:54:17.288581+00:00", "trade", 10.2435, 18.0]
["2026-09-02T17:54:17.625408+00:00", "trade", 10.2435, 12.0]
["2026-09-02T17:54:19.021383+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:20.651572+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:20.651693+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:20.657575+00:00", "trade", 10.2459, 250.0]
["2026-09-02T17:54:20.658609+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:20.661441+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:21.666925+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:21.666985+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:21.793885+00:00", "trade", 10.2396, 11.0]
["2026-09-02T17:54:21.961149+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:22.906547+00:00", "trade", 10.2396, 2.0]
["2026-09-02T17:54:22.962319+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:23.835112+00:00", "trade", 10.2435, 2227.0]
["2026-09-02T17:54:23.837368+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:23.848235+00:00", "trade", 10.245, 5.0]
["2026-09-02T17:54:23.884802+00:00", "trade", 10.245, 300.0]
["2026-09-02T17:54:23.885106+00:00", "trade", 10.245, 3.0]
["2026-09-02T17:54:24.154835+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:54:24.189865+00:00", "trade", 10.245, 451.0]
["2026-09-02T17:54:24.258214+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:24.803640+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:25.758119+00:00", "trade", 10.2398, 4.0]
["2026-09-02T17:54:26.695496+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:26.735431+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:26.746151+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:27.145102+00:00", "trade", 10.2417, 89.0]
["2026-09-02T17:54:27.744761+00:00", "trade", 10.245, 2.0]
["2026-09-02T17:54:29.340697+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:29.340803+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:29.341234+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:30.005578+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:30.366926+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:31.666765+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:32.761740+00:00", "trade", 10.2441, 12.0]
["2026-09-02T17:54:32.802201+00:00", "trade", 10.2395, 12.0]
["2026-09-02T17:54:32.802249+00:00", "trade", 10.2395, 11.0]
["2026-09-02T17:54:32.803281+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:33.521967+00:00", "trade", 10.2402, 5.0]
["2026-09-02T17:54:34.395766+00:00", "trade", 10.2441, 19.0]
["2026-09-02T17:54:35.122753+00:00", "trade", 10.2441, 4.0]
["2026-09-02T17:54:35.924170+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:54:35.924990+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:35.925091+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:35.925101+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:36.011351+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:36.157789+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:36.506690+00:00", "trade", 10.245, 5.0]
["2026-09-02T17:54:36.639251+00:00", "trade", 10.24, 12.0]
["2026-09-02T17:54:36.639254+00:00", "trade", 10.24, 88.0]
["2026-09-02T17:54:36.966927+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:37.770097+00:00", "trade", 10.2395, 2.0]
["2026-09-02T17:54:38.603107+00:00", "trade", 10.2456, 8.0]
["2026-09-02T17:54:40.358354+00:00", "trade", 10.245, 2.0]
["2026-09-02T17:54:40.358481+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:54:41.448132+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:41.690878+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:54:41.732708+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:42.055438+00:00", "trade", 10.2394, 2.0]
["2026-09-02T17:54:42.056492+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:42.262732+00:00", "trade", 10.2418, 24.0]
["2026-09-02T17:54:42.305581+00:00", "trade", 10.2394, 1.0]
["2026-09-02T17:54:42.682145+00:00", "trade", 10.2444, 19.0]
["2026-09-02T17:54:44.207196+00:00", "trade", 10.2402, 85.0]
["2026-09-02T17:54:44.604157+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:45.001005+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:45.235402+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:45.861330+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:45.997453+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:47.846820+00:00", "trade", 10.2394, 1.0]
["2026-09-02T17:54:47.848813+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:48.181567+00:00", "trade", 10.2409, 12.0]
["2026-09-02T17:54:48.182674+00:00", "trade", 10.25, 3.0]
["2026-09-02T17:54:50.166939+00:00", "trade", 10.2396, 45.0]
["2026-09-02T17:54:50.200732+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:50.208763+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:54:50.664655+00:00", "trade", 10.245, 22.0]
["2026-09-02T17:54:50.665226+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:50.665287+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:50.665287+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:50.818741+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:51.091048+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:51.106390+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:52.267807+00:00", "trade", 10.245, 36.0]
["2026-09-02T17:54:52.316325+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:54:52.316526+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:52.317423+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:53.032377+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:53.294489+00:00", "trade", 10.2423, 9.0]
["2026-09-02T17:54:53.366722+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:53.366927+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:53.367298+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:53.367338+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:54.297429+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:54.300862+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:54.542205+00:00", "trade", 10.2463, 1500.0]
["2026-09-02T17:54:54.544200+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:54.547372+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:54:54.576760+00:00", "trade", 10.245, 213.0]
["2026-09-02T17:54:54.593558+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:54.594164+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:54.594365+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:54.594565+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:54.615169+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:54.638339+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:56.329458+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:56.337412+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:57.365926+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:57.366310+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:54:57.366367+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:57.366417+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:58.306542+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:58.380786+00:00", "trade", 10.2434, 22.0]
["2026-09-02T17:54:58.382569+00:00", "trade", 10.245, 1000.0]
["2026-09-02T17:54:59.099190+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:54:59.099225+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:00.005609+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:00.075818+00:00", "trade", 10.2398, 258.0]
["2026-09-02T17:55:00.121941+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:00.255554+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:00.338120+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:00.338751+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:00.480127+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:00.484212+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:00.484633+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:00.504270+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:00.822661+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:01.158655+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:01.732007+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:02.288829+00:00", "trade", 10.245, 300.0]
["2026-09-02T17:55:02.492452+00:00", "trade", 10.2399, 2.0]
["2026-09-02T17:55:02.647077+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:02.763735+00:00", "trade", 10.245, 12.0]
["2026-09-02T17:55:03.498024+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:03.499017+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:04.397707+00:00", "trade", 10.245, 20.0]
["2026-09-02T17:55:04.426270+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:04.820207+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:05.124760+00:00", "trade", 10.245, 4.0]
["2026-09-02T17:55:05.469665+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:05.479158+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:05.480541+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:06.100384+00:00", "trade", 10.2462, 71.0]
["2026-09-02T17:55:06.741347+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:07.301099+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:55:07.367836+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:08.127261+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:08.282400+00:00", "trade", 10.2446, 2.0]
["2026-09-02T17:55:09.025320+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:09.026213+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:09.514937+00:00", "trade", 10.24, 12.0]
["2026-09-02T17:55:09.514939+00:00", "trade", 10.24, 88.0]
["2026-09-02T17:55:09.514963+00:00", "trade", 10.24, 180.0]
["2026-09-02T17:55:09.514965+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:09.514967+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:09.514967+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:09.514969+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:09.514972+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:55:09.514972+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:09.514976+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:55:09.514976+00:00", "trade", 10.24, 126.0]
["2026-09-02T17:55:09.515008+00:00", "trade", 10.24, 312.0]
["2026-09-02T17:55:09.515020+00:00", "trade", 10.24, 39.0]
["2026-09-02T17:55:09.515020+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:09.515024+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:09.515026+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:55:09.515029+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:09.515040+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:09.515105+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:09.515119+00:00", "trade", 10.24, 80.0]
["2026-09-02T17:55:09.515120+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:09.515175+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:09.515195+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:09.515210+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:09.515210+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:09.515250+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:09.515256+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:09.515260+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:09.515260+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:09.515275+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:09.515275+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:09.515275+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:09.515279+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:09.515279+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:09.515281+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:09.515285+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:55:09.515285+00:00", "trade", 10.24, 26.0]
["2026-09-02T17:55:09.515285+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:09.515415+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:09.515415+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:09.515521+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:09.515643+00:00", "trade", 10.24, 51.0]
["2026-09-02T17:55:09.515856+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:09.515967+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:09.516052+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:09.516076+00:00", "trade", 10.24, 21.0]
["2026-09-02T17:55:09.516092+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:09.517086+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:55:09.522860+00:00", "trade", 10.235, 9.0]
["2026-09-02T17:55:09.626334+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:09.723405+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:10.100922+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:10.515943+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:10.711924+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:10.901384+00:00", "trade", 10.2398, 20.0]
["2026-09-02T17:55:11.270842+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:55:11.406350+00:00", "trade", 10.235, 3000.0]
["2026-09-02T17:55:11.607925+00:00", "trade", 10.2399, 10.0]
["2026-09-02T17:55:11.608931+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:12.883467+00:00", "trade", 10.235, 150.0]
["2026-09-02T17:55:14.563917+00:00", "trade", 10.235, 40.0]
["2026-09-02T17:55:15.319833+00:00", "trade", 10.235, 17.0]
["2026-09-02T17:55:15.327185+00:00", "trade", 10.235, 140.0]
["2026-09-02T17:55:15.857663+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:16.183182+00:00", "trade", 10.2399, 1.0]
["2026-09-02T17:55:16.529451+00:00", "trade", 10.2399, 2.0]
["2026-09-02T17:55:17.587751+00:00", "trade", 10.235, 3.0]
["2026-09-02T17:55:17.884655+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:18.351810+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:19.070754+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:19.346588+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:55:19.347322+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:55:19.347834+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:55:19.347834+00:00", "trade", 10.235, 55.0]
["2026-09-02T17:55:19.348770+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:19.348823+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:55:19.348835+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:19.349947+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:55:19.643586+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:19.874815+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:21.103500+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:21.104462+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:21.515354+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:21.822105+00:00", "trade", 10.2402, 5.0]
["2026-09-02T17:55:22.099051+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:22.099362+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:22.099537+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:22.282324+00:00", "trade", 10.2364, 10.0]
["2026-09-02T17:55:25.355099+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:25.780325+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:26.725759+00:00", "trade", 10.235, 10.0]
["2026-09-02T17:55:26.761607+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:26.783213+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:27.062557+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:27.071082+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:27.100728+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:27.101475+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:27.452464+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:27.489442+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:27.568043+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:27.569121+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:28.021706+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:28.022188+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:28.478487+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:28.478592+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:28.478657+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:28.672318+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:28.672328+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:28.673240+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:28.875225+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:29.028013+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:29.239464+00:00", "trade", 10.2399, 17.0]
["2026-09-02T17:55:29.242463+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:29.242658+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:29.243109+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:30.005647+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:30.525803+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:30.525843+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:30.527522+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:30.808655+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:31.105315+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:31.328576+00:00", "trade", 10.2402, 2.0]
["2026-09-02T17:55:32.234230+00:00", "trade", 10.235, 178.0]
["2026-09-02T17:55:32.765758+00:00", "trade", 10.237, 20.0]
["2026-09-02T17:55:32.999645+00:00", "trade", 10.2413, 84.0]
["2026-09-02T17:55:33.094858+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:33.224020+00:00", "trade", 10.2402, 6.0]
["2026-09-02T17:55:33.224531+00:00", "trade", 10.2402, 1.0]
["2026-09-02T17:55:33.298256+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:33.341211+00:00", "trade", 10.2459, 1.0]
["2026-09-02T17:55:34.399775+00:00", "trade", 10.237, 33.0]
["2026-09-02T17:55:34.551149+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:34.643539+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:34.644020+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:34.842021+00:00", "trade", 10.2459, 13.0]
["2026-09-02T17:55:34.843088+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:35.126756+00:00", "trade", 10.237, 7.0]
["2026-09-02T17:55:35.560879+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:35.781920+00:00", "trade", 10.2351, 1.0]
["2026-09-02T17:55:35.782287+00:00", "trade", 10.2351, 1.0]
["2026-09-02T17:55:38.479786+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:38.479872+00:00", "trade", 10.24, 20.0]
["2026-09-02T17:55:38.527208+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:39.018767+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:39.647968+00:00", "trade", 10.24, 9.0]
["2026-09-02T17:55:39.834997+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:55:39.835051+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:39.899309+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:40.202339+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:40.464198+00:00", "trade", 10.238, 1.0]
["2026-09-02T17:55:42.282481+00:00", "trade", 10.2404, 2.0]
["2026-09-02T17:55:43.651993+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.651996+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.651998+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652000+00:00", "trade", 10.24, 400.0]
["2026-09-02T17:55:43.652000+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.652006+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.652006+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.652006+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:55:43.652008+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.652011+00:00", "trade", 10.24, 235.0]
["2026-09-02T17:55:43.652028+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652028+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652033+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652033+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652063+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652088+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652128+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652143+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652143+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652178+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652184+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652188+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652227+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:55:43.652230+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.652233+00:00", "trade", 10.24, 15.0]
["2026-09-02T17:55:43.652238+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652251+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.652254+00:00", "trade", 10.24, 165.0]
["2026-09-02T17:55:43.652273+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.652273+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.652273+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:55:43.652276+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:55:43.652284+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:55:43.652313+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:43.652374+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:43.652384+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:43.652439+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:43.652459+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:43.652484+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:43.652514+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:55:43.652549+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.652600+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.652609+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.652659+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.652669+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.652669+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.652709+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.652735+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.652795+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.652820+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.652910+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.653100+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.653271+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.653349+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:55:43.653351+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.654148+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.654870+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.655057+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:55:43.657842+00:00", "trade", 10.245, 200.0]
["2026-09-02T17:55:43.658684+00:00", "trade", 10.245, 200.0]
["2026-09-02T17:55:43.658903+00:00", "trade", 10.245, 200.0]
["2026-09-02T17:55:43.659168+00:00", "trade", 10.245, 106.0]
["2026-09-02T17:55:43.662999+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.663039+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.666818+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:43.679968+00:00", "trade", 10.245, 5.0]
["2026-09-02T17:55:43.686250+00:00", "trade", 10.24, 53.0]
["2026-09-02T17:55:46.440282+00:00", "trade", 10.2407, 7.0]
["2026-09-02T17:55:46.745547+00:00", "trade", 10.2401, 17.0]
["2026-09-02T17:55:48.246588+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:55:48.523128+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:55:50.374494+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:50.522040+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:51.335007+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:52.602995+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:52.724664+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:53.429119+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:53.517572+00:00", "trade", 10.2458, 10.0]
["2026-09-02T17:55:53.554039+00:00", "trade", 10.2407, 2.0]
["2026-09-02T17:55:53.989549+00:00", "trade", 10.2408, 16.0]
["2026-09-02T17:55:54.713641+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:55.940490+00:00", "trade", 10.25, 50.0]
["2026-09-02T17:55:58.117877+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:55:59.601060+00:00", "trade", 10.2407, 7.0]
["2026-09-02T17:55:59.913923+00:00", "trade", 10.245, 20.0]
["2026-09-02T17:56:00.005683+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:00.419918+00:00", "trade", 10.2407, 1.0]
["2026-09-02T17:56:01.705289+00:00", "trade", 10.25, 1000.0]
["2026-09-02T17:56:01.808738+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:02.767741+00:00", "trade", 10.2435, 13.0]
["2026-09-02T17:56:02.911263+00:00", "trade", 10.25, 1000.0]
["2026-09-02T17:56:02.951902+00:00", "trade", 10.245, 2.0]
["2026-09-02T17:56:03.205086+00:00", "trade", 10.245, 8.0]
["2026-09-02T17:56:03.633059+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:04.401711+00:00", "trade", 10.2448, 26.0]
["2026-09-02T17:56:04.411616+00:00", "trade", 10.2459, 5.0]
["2026-09-02T17:56:04.781790+00:00", "trade", 10.2415, 7.0]
["2026-09-02T17:56:05.128760+00:00", "trade", 10.2448, 5.0]
["2026-09-02T17:56:05.665365+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:56:05.665840+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:05.670308+00:00", "trade", 10.245, 400.0]
["2026-09-02T17:56:08.299944+00:00", "trade", 10.24, 500.0]
["2026-09-02T17:56:08.373324+00:00", "trade", 10.245, 10.0]
["2026-09-02T17:56:09.281862+00:00", "trade", 10.245, 10.0]
["2026-09-02T17:56:09.655421+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:09.762328+00:00", "trade", 10.2405, 7.0]
["2026-09-02T17:56:09.868015+00:00", "trade", 10.2405, 11.0]
["2026-09-02T17:56:10.186637+00:00", "trade", 10.2413, 3.0]
["2026-09-02T17:56:12.453051+00:00", "trade", 10.2413, 6.0]
["2026-09-02T17:56:12.724340+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.749795+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.750287+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.871114+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.871179+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.871198+00:00", "trade", 10.24, 440.0]
["2026-09-02T17:56:12.871199+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.871199+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.871209+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.871810+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.871886+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.872286+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.872487+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.989926+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:12.990367+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:13.101611+00:00", "trade", 10.24, 6.0]
["2026-09-02T17:56:13.101997+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:13.103000+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:13.123498+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:13.123599+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:13.124566+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:13.135853+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:13.189576+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:13.189751+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:15.076801+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:15.340648+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:15.493496+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:15.493937+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:16.109941+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:16.121218+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735014+00:00", "trade", 10.24, 40.0]
["2026-09-02T17:56:17.735018+00:00", "trade", 10.24, 60.0]
["2026-09-02T17:56:17.735018+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735074+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:56:17.735188+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735198+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735264+00:00", "trade", 10.24, 35.0]
["2026-09-02T17:56:17.735267+00:00", "trade", 10.24, 39.0]
["2026-09-02T17:56:17.735270+00:00", "trade", 10.24, 51.0]
["2026-09-02T17:56:17.735270+00:00", "trade", 10.24, 50.0]
["2026-09-02T17:56:17.735276+00:00", "trade", 10.24, 200.0]
["2026-09-02T17:56:17.735314+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735444+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735670+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735670+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735750+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735787+00:00", "trade", 10.24, 218.0]
["2026-09-02T17:56:17.735790+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735825+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735865+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.735905+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.736186+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.736406+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.736867+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.741067+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.748074+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.766421+00:00", "trade", 10.245, 460.0]
["2026-09-02T17:56:17.766563+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.766628+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.767475+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.791126+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.791181+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:17.791843+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:19.012913+00:00", "trade", 10.2411, 1.0]
["2026-09-02T17:56:20.240693+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:20.627352+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:20.628690+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:20.628700+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:20.628906+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:20.635085+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:20.942193+00:00", "trade", 10.242, 22.0]
["2026-09-02T17:56:21.098602+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:21.385383+00:00", "trade", 10.245, 30.0]
["2026-09-02T17:56:21.948026+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:56:22.089091+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:22.089181+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:23.169433+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:23.553170+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:23.837862+00:00", "trade", 10.2417, 86.0]
["2026-09-02T17:56:23.908154+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:24.040789+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:24.533876+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:24.780903+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:56:24.780938+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:24.780973+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:25.074165+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:25.074566+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:25.074651+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:25.398829+00:00", "trade", 10.24, 20.0]
["2026-09-02T17:56:25.477278+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:25.619912+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:25.944994+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:25.945937+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:25.945972+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:26.114352+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:28.162578+00:00", "trade", 10.245, 9.0]
["2026-09-02T17:56:29.255131+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:30.005710+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:30.056647+00:00", "trade", 10.2411, 10.0]
["2026-09-02T17:56:31.328729+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:31.339725+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:31.530898+00:00", "trade", 10.245, 51.0]
["2026-09-02T17:56:31.531546+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:31.531586+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:31.532032+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:32.121555+00:00", "trade", 10.2451, 25.0]
["2026-09-02T17:56:32.245095+00:00", "trade", 10.245, 600.0]
["2026-09-02T17:56:32.769740+00:00", "trade", 10.244, 14.0]
["2026-09-02T17:56:33.248031+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:33.248467+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:34.403706+00:00", "trade", 10.2424, 19.0]
["2026-09-02T17:56:34.443777+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:34.491832+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:34.761863+00:00", "trade", 10.245, 37.0]
["2026-09-02T17:56:34.813556+00:00", "trade", 10.2412, 1.0]
["2026-09-02T17:56:35.130738+00:00", "trade", 10.2424, 4.0]
["2026-09-02T17:56:35.273800+00:00", "trade", 10.245, 3463.0]
["2026-09-02T17:56:35.375587+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:35.385165+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:35.386147+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:35.449227+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:37.685276+00:00", "trade", 10.245, 11.0]
["2026-09-02T17:56:37.685276+00:00", "trade", 10.245, 389.0]
["2026-09-02T17:56:37.685867+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:39.709825+00:00", "trade", 10.2414, 4.0]
["2026-09-02T17:56:39.729188+00:00", "trade", 10.2414, 5.0]
["2026-09-02T17:56:43.735619+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:56:43.738235+00:00", "trade", 10.245, 470.0]
["2026-09-02T17:56:43.902305+00:00", "trade", 10.2448, 11.0]
["2026-09-02T17:56:44.698745+00:00", "trade", 10.245, 55.0]
["2026-09-02T17:56:44.720420+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:45.798299+00:00", "trade", 10.2417, 40.0]
["2026-09-02T17:56:45.835182+00:00", "trade", 10.2477, 9.0]
["2026-09-02T17:56:46.798446+00:00", "trade", 10.2423, 55.0]
["2026-09-02T17:56:46.798485+00:00", "trade", 10.2423, 37.0]
["2026-09-02T17:56:47.477197+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.477332+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.477914+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.477969+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.477969+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.478109+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.478164+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.478214+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.478292+00:00", "trade", 10.245, 200.0]
["2026-09-02T17:56:47.478335+00:00", "trade", 10.245, 2.0]
["2026-09-02T17:56:47.478335+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.478347+00:00", "trade", 10.245, 398.0]
["2026-09-02T17:56:47.478350+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.478723+00:00", "trade", 10.245, 300.0]
["2026-09-02T17:56:47.480307+00:00", "trade", 10.245, 300.0]
["2026-09-02T17:56:47.491283+00:00", "trade", 10.245, 800.0]
["2026-09-02T17:56:47.565073+00:00", "trade", 10.2423, 15.0]
["2026-09-02T17:56:47.565127+00:00", "trade", 10.2443, 11.0]
["2026-09-02T17:56:47.565190+00:00", "trade", 10.245, 7.0]
["2026-09-02T17:56:47.565963+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.605657+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.605773+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.617794+00:00", "trade", 10.245, 487.0]
["2026-09-02T17:56:47.618239+00:00", "trade", 10.245, 400.0]
["2026-09-02T17:56:47.618699+00:00", "trade", 10.245, 400.0]
["2026-09-02T17:56:47.619018+00:00", "trade", 10.245, 400.0]
["2026-09-02T17:56:47.619060+00:00", "trade", 10.245, 313.0]
["2026-09-02T17:56:47.619956+00:00", "trade", 10.2449, 40.0]
["2026-09-02T17:56:47.631985+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.633729+00:00", "trade", 10.245, 8.0]
["2026-09-02T17:56:47.644209+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:47.644341+00:00", "trade", 10.25, 258.0]
["2026-09-02T17:56:47.644349+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:48.421496+00:00", "trade", 10.2448, 41.0]
["2026-09-02T17:56:48.566947+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:48.574244+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:48.574299+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:48.575211+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:48.925118+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:49.596018+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:49.596027+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:49.596088+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:49.723445+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:49.723501+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:49.723601+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:49.723621+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:49.832715+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:49.832720+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:49.832881+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:50.767816+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:56:50.767819+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:56:50.767903+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:50.767958+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:50.767983+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:50.768048+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:50.768439+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:50.768565+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:56:50.768925+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:50.769302+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:56:50.769305+00:00", "trade", 10.245, 56.0]
["2026-09-02T17:56:50.770387+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:56:50.770965+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:51.094669+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:51.103092+00:00", "trade", 10.245, 10.0]
["2026-09-02T17:56:51.353594+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:51.669103+00:00", "trade", 10.245, 20.0]
["2026-09-02T17:56:52.020108+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:52.124441+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:52.888095+00:00", "trade", 10.245, 400.0]
["2026-09-02T17:56:52.888572+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:52.889226+00:00", "trade", 10.2421, 2.0]
["2026-09-02T17:56:52.890997+00:00", "trade", 10.245, 300.0]
["2026-09-02T17:56:52.896741+00:00", "trade", 10.2421, 8.0]
["2026-09-02T17:56:53.414773+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:54.930295+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:54.930490+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:54.931036+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:54.931036+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:54.931397+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:55.035760+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:55.036953+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:55.977538+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:56.171790+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:56.219363+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:56.229217+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:56.870026+00:00", "trade", 10.245, 8.0]
["2026-09-02T17:56:57.534950+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:57.534970+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:56:57.535005+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:57.535922+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:57.711174+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:57.768655+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:57.768771+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:57.768826+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:57.769517+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:57.769718+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:58.162627+00:00", "trade", 10.245, 10.0]
["2026-09-02T17:56:58.633673+00:00", "trade", 10.2423, 21.0]
["2026-09-02T17:56:58.932100+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:58.932130+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:59.842203+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:59.842749+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:59.966774+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:56:59.967536+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:00.005732+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:00.164324+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:00.164324+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:00.164329+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:00.164499+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:00.487386+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:00.675388+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:00.766639+00:00", "trade", 10.2499, 5355.0]
["2026-09-02T17:57:00.767926+00:00", "trade", 10.2467, 47.0]
["2026-09-02T17:57:00.911638+00:00", "trade", 10.245, 300.0]
["2026-09-02T17:57:00.912892+00:00", "trade", 10.2484, 41.0]
["2026-09-02T17:57:01.866755+00:00", "trade", 10.245, 300.0]
["2026-09-02T17:57:01.866830+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:01.867341+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:01.867973+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:02.044943+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:02.045430+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:02.045485+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:02.057593+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:02.084081+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:02.092922+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:02.965311+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.207732+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.207802+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241136+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241139+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:57:03.241151+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241154+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:57:03.241157+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:57:03.241161+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241163+00:00", "trade", 10.25, 151.0]
["2026-09-02T17:57:03.241191+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241196+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241217+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:57:03.241223+00:00", "trade", 10.25, 72.0]
["2026-09-02T17:57:03.241247+00:00", "trade", 10.25, 28.0]
["2026-09-02T17:57:03.241247+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241251+00:00", "trade", 10.25, 449.0]
["2026-09-02T17:57:03.241251+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241253+00:00", "trade", 10.25, 9.0]
["2026-09-02T17:57:03.241289+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:57:03.241296+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241316+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241362+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241362+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:57:03.241397+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:57:03.241410+00:00", "trade", 10.25, 7.0]
["2026-09-02T17:57:03.241413+00:00", "trade", 10.25, 93.0]
["2026-09-02T17:57:03.241440+00:00", "trade", 10.25, 7.0]
["2026-09-02T17:57:03.241440+00:00", "trade", 10.25, 11.0]
["2026-09-02T17:57:03.241457+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:57:03.241467+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:57:03.241587+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:57:03.241597+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:57:03.241767+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:57:03.241777+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.241923+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.242178+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.242188+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:57:03.242219+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.242269+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.242270+00:00", "trade", 10.25, 11.0]
["2026-09-02T17:57:03.242299+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.242300+00:00", "trade", 10.255, 400.0]
["2026-09-02T17:57:03.242339+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.242339+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.242339+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.242449+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.243256+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.243256+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.243542+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.243547+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.243607+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.243978+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.244699+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.245261+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.245316+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.245492+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.249012+00:00", "trade", 10.255, 500.0]
["2026-09-02T17:57:03.251310+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.251370+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.254100+00:00", "trade", 10.255, 200.0]
["2026-09-02T17:57:03.259543+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:57:03.260582+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.263494+00:00", "trade", 10.2551, 1.0]
["2026-09-02T17:57:03.283797+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.294922+00:00", "trade", 10.255, 500.0]
["2026-09-02T17:57:03.295216+00:00", "trade", 10.255, 489.0]
["2026-09-02T17:57:03.307078+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.308105+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.363442+00:00", "trade", 10.255, 19.0]
["2026-09-02T17:57:03.435423+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.646625+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.648704+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.681502+00:00", "trade", 10.255, 200.0]
["2026-09-02T17:57:03.681763+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.681763+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:03.684037+00:00", "trade", 10.255, 6.0]
["2026-09-02T17:57:03.734197+00:00", "trade", 10.2436, 1.0]
["2026-09-02T17:57:03.910366+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:05.132751+00:00", "trade", 10.2478, 20.0]
["2026-09-02T17:57:05.379082+00:00", "trade", 10.2436, 7.0]
["2026-09-02T17:57:06.237060+00:00", "trade", 10.2567, 5355.0]
["2026-09-02T17:57:06.238311+00:00", "trade", 10.2551, 46.0]
["2026-09-02T17:57:06.267112+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:06.529937+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:06.619049+00:00", "trade", 10.2448, 2.0]
["2026-09-02T17:57:06.640585+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:06.996993+00:00", "trade", 10.255, 250.0]
["2026-09-02T17:57:08.598162+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:08.654476+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:08.659212+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:08.794338+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:08.794364+00:00", "trade", 10.25, 44.0]
["2026-09-02T17:57:08.794364+00:00", "trade", 10.25, 29.0]
["2026-09-02T17:57:08.794378+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:08.794985+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:08.885410+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:11.339186+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:11.684547+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:12.542030+00:00", "trade", 10.2453, 60.0]
["2026-09-02T17:57:13.331431+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:13.353062+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:13.846480+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:14.390499+00:00", "trade", 10.255, 400.0]
["2026-09-02T17:57:16.264276+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:16.264321+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:16.518189+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:17.077248+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:17.077308+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:17.561021+00:00", "trade", 10.245, 8.0]
["2026-09-02T17:57:17.876758+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:18.825923+00:00", "trade", 10.255, 2.0]
["2026-09-02T17:57:18.825962+00:00", "trade", 10.255, 280.0]
["2026-09-02T17:57:19.025208+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:19.025278+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:19.076581+00:00", "trade", 10.255, 8.0]
["2026-09-02T17:57:19.632035+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:19.632085+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:20.553921+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:20.554036+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:20.554036+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:20.554047+00:00", "trade", 10.25, 381.0]
["2026-09-02T17:57:20.554047+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:20.554211+00:00", "trade", 10.25, 30.0]
["2026-09-02T17:57:20.554723+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:20.554763+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:20.554873+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:20.566846+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:20.804967+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:21.712840+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:21.712900+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:22.046688+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:22.058171+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:22.062165+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:23.494098+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:23.494158+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:24.120356+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:24.294716+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:24.294761+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:24.417894+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:24.531975+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:24.679181+00:00", "trade", 10.255, 38.0]
["2026-09-02T17:57:24.881141+00:00", "trade", 10.2498, 8.0]
["2026-09-02T17:57:24.901628+00:00", "trade", 10.2549, 1.0]
["2026-09-02T17:57:26.083191+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:26.083237+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:26.194070+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:26.538947+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:57:27.094259+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:27.094319+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:27.434864+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:28.437491+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:28.903467+00:00", "trade", 10.2451, 4.0]
["2026-09-02T17:57:28.903515+00:00", "trade", 10.2451, 6.0]
["2026-09-02T17:57:29.349494+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:29.349544+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:29.349559+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:29.456950+00:00", "trade", 10.2451, 1.0]
["2026-09-02T17:57:29.524981+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:30.005758+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:30.164781+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:30.255121+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:30.769735+00:00", "trade", 10.2546, 33.0]
["2026-09-02T17:57:32.077429+00:00", "trade", 10.2451, 20.0]
["2026-09-02T17:57:33.007242+00:00", "trade", 10.2484, 88.0]
["2026-09-02T17:57:33.706784+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:33.706844+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:33.751245+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:33.991421+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:35.134744+00:00", "trade", 10.256, 7.0]
["2026-09-02T17:57:36.239699+00:00", "trade", 10.2533, 7.0]
["2026-09-02T17:57:36.336524+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:36.336589+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:36.336654+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:36.337536+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:36.342273+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:36.772499+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:57:36.830838+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:57:38.890789+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:38.960616+00:00", "trade", 10.2484, 1.0]
["2026-09-02T17:57:39.332354+00:00", "trade", 10.26, 27.0]
["2026-09-02T17:57:39.335006+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:57:39.341159+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:57:39.622348+00:00", "trade", 10.2463, 10.0]
["2026-09-02T17:57:40.999446+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:40.999836+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:40.999887+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:41.359970+00:00", "trade", 10.2599, 156.0]
["2026-09-02T17:57:41.407354+00:00", "trade", 10.2452, 2.0]
["2026-09-02T17:57:41.415666+00:00", "trade", 10.2452, 7.0]
["2026-09-02T17:57:41.725919+00:00", "trade", 10.2447, 52.0]
["2026-09-02T17:57:41.785579+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:41.785634+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:41.785689+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:41.790195+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:42.503687+00:00", "trade", 10.255, 2.0]
["2026-09-02T17:57:42.554296+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:42.554341+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:42.671088+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:43.980338+00:00", "trade", 10.2586, 23.0]
["2026-09-02T17:57:44.487604+00:00", "trade", 10.2586, 1.0]
["2026-09-02T17:57:44.823689+00:00", "trade", 10.2595, 3.0]
["2026-09-02T17:57:47.088759+00:00", "trade", 10.2452, 1.0]
["2026-09-02T17:57:47.334699+00:00", "trade", 10.255, 2.0]
["2026-09-02T17:57:47.334900+00:00", "trade", 10.255, 50.0]
["2026-09-02T17:57:47.335186+00:00", "trade", 10.255, 48.0]
["2026-09-02T17:57:51.948308+00:00", "trade", 10.2455, 1.0]
["2026-09-02T17:57:56.423878+00:00", "trade", 10.2491, 34.0]
["2026-09-02T17:57:56.755545+00:00", "trade", 10.2457, 9.0]
["2026-09-02T17:57:56.783626+00:00", "trade", 10.2457, 3.0]
["2026-09-02T17:57:58.401398+00:00", "trade", 10.2557, 6.0]
["2026-09-02T17:57:58.401675+00:00", "trade", 10.2557, 1.0]
["2026-09-02T17:57:59.935563+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:59.956654+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:57:59.956749+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:00.005785+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:00.294662+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:00.294672+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:00.294818+00:00", "trade", 10.25, 73.0]
["2026-09-02T17:58:00.295008+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:00.295319+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:00.313086+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:00.719386+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:00.771737+00:00", "trade", 10.2563, 1.0]
["2026-09-02T17:58:01.133653+00:00", "trade", 10.255, 38.0]
["2026-09-02T17:58:01.134648+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:04.126072+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:04.126934+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:04.600685+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:05.037198+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:05.136757+00:00", "trade", 10.2562, 1.0]
["2026-09-02T17:58:05.418499+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:05.602050+00:00", "trade", 10.2452, 11.0]
["2026-09-02T17:58:06.018101+00:00", "trade", 10.2459, 2.0]
["2026-09-02T17:58:06.241700+00:00", "trade", 10.2562, 3.0]
["2026-09-02T17:58:06.890898+00:00", "trade", 10.2577, 1.0]
["2026-09-02T17:58:07.242142+00:00", "trade", 10.2452, 2.0]
["2026-09-02T17:58:07.462857+00:00", "trade", 10.2464, 5.0]
["2026-09-02T17:58:08.755670+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:09.200721+00:00", "trade", 10.255, 5.0]
["2026-09-02T17:58:09.439278+00:00", "trade", 10.255, 1000.0]
["2026-09-02T17:58:09.557776+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:09.558663+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:09.558964+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:09.566798+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:09.586309+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:10.356750+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:10.592971+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:11.385223+00:00", "trade", 10.2465, 26.0]
["2026-09-02T17:58:11.829006+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:11.829009+00:00", "trade", 10.255, 413.0]
["2026-09-02T17:58:11.829054+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:11.829418+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:11.829421+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:11.829424+00:00", "trade", 10.255, 213.0]
["2026-09-02T17:58:11.829541+00:00", "trade", 10.255, 389.0]
["2026-09-02T17:58:11.829586+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:11.829628+00:00", "trade", 10.255, 389.0]
["2026-09-02T17:58:11.829670+00:00", "trade", 10.255, 389.0]
["2026-09-02T17:58:11.829902+00:00", "trade", 10.255, 389.0]
["2026-09-02T17:58:11.829914+00:00", "trade", 10.255, 118.0]
["2026-09-02T17:58:11.829992+00:00", "trade", 10.255, 487.0]
["2026-09-02T17:58:11.830046+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:11.830097+00:00", "trade", 10.255, 487.0]
["2026-09-02T17:58:11.830179+00:00", "trade", 10.255, 389.0]
["2026-09-02T17:58:11.830437+00:00", "trade", 10.255, 487.0]
["2026-09-02T17:58:11.831009+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:11.831150+00:00", "trade", 10.255, 8.0]
["2026-09-02T17:58:11.839071+00:00", "trade", 10.259, 2242.0]
["2026-09-02T17:58:11.839116+00:00", "trade", 10.259, 13000.0]
["2026-09-02T17:58:11.840155+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:11.840155+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:11.840328+00:00", "trade", 10.2561, 40.0]
["2026-09-02T17:58:11.840394+00:00", "trade", 10.259, 65.0]
["2026-09-02T17:58:11.840493+00:00", "trade", 10.2579, 63.0]
["2026-09-02T17:58:11.840592+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:11.873645+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:11.882301+00:00", "trade", 10.255, 10.0]
["2026-09-02T17:58:11.888120+00:00", "trade", 10.26, 5.0]
["2026-09-02T17:58:11.891979+00:00", "trade", 10.26, 1094.0]
["2026-09-02T17:58:11.893011+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:11.893584+00:00", "trade", 10.26, 11.0]
["2026-09-02T17:58:11.896610+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:12.163897+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:12.165322+00:00", "trade", 10.255, 118.0]
["2026-09-02T17:58:12.166227+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:12.511622+00:00", "trade", 10.255, 16.0]
["2026-09-02T17:58:12.511992+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:58:13.304775+00:00", "trade", 10.255, 5.0]
["2026-09-02T17:58:13.307136+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:58:14.282047+00:00", "trade", 10.26, 11.0]
["2026-09-02T17:58:14.282047+00:00", "trade", 10.26, 3.0]
["2026-09-02T17:58:14.282050+00:00", "trade", 10.26, 86.0]
["2026-09-02T17:58:14.282685+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:14.283146+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:14.383981+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:15.050773+00:00", "trade", 10.255, 30.0]
["2026-09-02T17:58:16.147942+00:00", "trade", 10.2492, 1.0]
["2026-09-02T17:58:16.166105+00:00", "trade", 10.2492, 2.0]
["2026-09-02T17:58:16.167239+00:00", "trade", 10.2492, 12.0]
["2026-09-02T17:58:16.612552+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:17.051307+00:00", "trade", 10.255, 9.0]
["2026-09-02T17:58:18.762843+00:00", "trade", 10.25, 48.0]
["2026-09-02T17:58:21.482837+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:21.483809+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:21.489518+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:21.973593+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:26.262880+00:00", "trade", 10.255, 10.0]
["2026-09-02T17:58:27.707094+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:28.166554+00:00", "trade", 10.2565, 1.0]
["2026-09-02T17:58:28.862621+00:00", "trade", 10.2496, 2.0]
["2026-09-02T17:58:28.862663+00:00", "trade", 10.2496, 7.0]
["2026-09-02T17:58:29.583123+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:30.005812+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:32.217243+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:32.493635+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:32.954495+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:33.278454+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:34.284732+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:58:35.138741+00:00", "trade", 10.2579, 23.0]
["2026-09-02T17:58:35.276002+00:00", "trade", 10.2543, 107.0]
["2026-09-02T17:58:35.506957+00:00", "trade", 10.26, 300.0]
["2026-09-02T17:58:36.369909+00:00", "trade", 10.26, 2.0]
["2026-09-02T17:58:37.574119+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:37.790142+00:00", "trade", 10.2514, 5.0]
["2026-09-02T17:58:38.311214+00:00", "trade", 10.2514, 1.0]
["2026-09-02T17:58:41.034444+00:00", "trade", 10.255, 10.0]
["2026-09-02T17:58:41.315191+00:00", "trade", 10.26, 250.0]
["2026-09-02T17:58:41.317426+00:00", "trade", 10.255, 250.0]
["2026-09-02T17:58:41.683094+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:41.841740+00:00", "trade", 10.2583, 8.0]
["2026-09-02T17:58:41.841767+00:00", "trade", 10.2583, 14.0]
["2026-09-02T17:58:42.021964+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:58:42.113271+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:42.366057+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:43.516651+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:44.143816+00:00", "trade", 10.25, 9.0]
["2026-09-02T17:58:45.401883+00:00", "trade", 10.26, 6.0]
["2026-09-02T17:58:45.401943+00:00", "trade", 10.26, 14.0]
["2026-09-02T17:58:45.627097+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:46.620697+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:58:46.621956+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:47.516355+00:00", "trade", 10.25, 4.0]
["2026-09-02T17:58:48.161457+00:00", "trade", 10.2466, 16.0]
["2026-09-02T17:58:48.168137+00:00", "trade", 10.26, 200.0]
["2026-09-02T17:58:48.168142+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168142+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168142+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168145+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168145+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168154+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168157+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168157+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168160+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:58:48.168163+00:00", "trade", 10.26, 27.0]
["2026-09-02T17:58:48.168179+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168182+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168182+00:00", "trade", 10.26, 11.0]
["2026-09-02T17:58:48.168185+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:58:48.168193+00:00", "trade", 10.26, 14.0]
["2026-09-02T17:58:48.168196+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:48.168200+00:00", "trade", 10.26, 2.0]
["2026-09-02T17:58:48.168200+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168203+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:58:48.168208+00:00", "trade", 10.26, 11.0]
["2026-09-02T17:58:48.168212+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:48.168261+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:48.168271+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:48.168296+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:48.168316+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:48.168366+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:48.168366+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:58:48.168447+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:58:48.168447+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:58:48.168457+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:58:48.168547+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.168627+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.168642+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.168672+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.168772+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.168802+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.168868+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.168903+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.168953+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.168978+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:58:48.168983+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.168983+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.169038+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.169163+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.169178+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.169264+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.169314+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.169850+00:00", "trade", 10.26, 4.0]
["2026-09-02T17:58:48.178475+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.210311+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.229461+00:00", "trade", 10.26, 3.0]
["2026-09-02T17:58:48.231947+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.269602+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:48.269602+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:49.511738+00:00", "trade", 10.265, 229.0]
["2026-09-02T17:58:49.513178+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:50.768040+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:51.128341+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:52.084939+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:52.594119+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:53.232180+00:00", "trade", 10.2642, 1.0]
["2026-09-02T17:58:53.234661+00:00", "trade", 10.265, 1.0]
["2026-09-02T17:58:53.240344+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:58:53.253290+00:00", "trade", 10.265, 58.0]
["2026-09-02T17:58:53.255015+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:53.255060+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:58:56.388731+00:00", "trade", 10.2503, 7.0]
["2026-09-02T17:58:58.826023+00:00", "trade", 10.265, 275.0]
["2026-09-02T17:58:59.736776+00:00", "trade", 10.265, 48.0]
["2026-09-02T17:58:59.921295+00:00", "trade", 10.2601, 40.0]
["2026-09-02T17:59:00.005834+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:00.502952+00:00", "trade", 10.2683, 100.0]
["2026-09-02T17:59:00.769978+00:00", "trade", 10.2571, 106.0]
["2026-09-02T17:59:01.281075+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:01.281127+00:00", "trade", 10.2456, 63.0]
["2026-09-02T17:59:01.281130+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:01.664505+00:00", "trade", 10.2504, 3.0]
["2026-09-02T17:59:02.058928+00:00", "trade", 10.2582, 17.0]
["2026-09-02T17:59:02.074841+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:02.081922+00:00", "trade", 10.265, 73.0]
["2026-09-02T17:59:03.023385+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:04.626234+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:04.649690+00:00", "trade", 10.265, 27.0]
["2026-09-02T17:59:04.650162+00:00", "trade", 10.265, 473.0]
["2026-09-02T17:59:05.140745+00:00", "trade", 10.2613, 4.0]
["2026-09-02T17:59:05.163687+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:59:05.164195+00:00", "trade", 10.265, 400.0]
["2026-09-02T17:59:05.180509+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:59:05.180906+00:00", "trade", 10.265, 16.0]
["2026-09-02T17:59:05.182824+00:00", "trade", 10.265, 300.0]
["2026-09-02T17:59:06.240522+00:00", "trade", 10.2582, 81.0]
["2026-09-02T17:59:08.998800+00:00", "trade", 10.2583, 91.0]
["2026-09-02T17:59:10.211068+00:00", "trade", 10.2507, 8.0]
["2026-09-02T17:59:10.870980+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:10.897744+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:11.771476+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:11.771551+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:11.843744+00:00", "trade", 10.2627, 12.0]
["2026-09-02T17:59:11.843774+00:00", "trade", 10.2627, 20.0]
["2026-09-02T17:59:11.934388+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:12.012268+00:00", "trade", 10.2507, 1.0]
["2026-09-02T17:59:14.303975+00:00", "trade", 10.26, 48.0]
["2026-09-02T17:59:14.569663+00:00", "trade", 10.265, 80.0]
["2026-09-02T17:59:15.484352+00:00", "trade", 10.2507, 3.0]
["2026-09-02T17:59:20.179576+00:00", "trade", 10.265, 427.0]
["2026-09-02T17:59:21.812418+00:00", "trade", 10.2508, 7.0]
["2026-09-02T17:59:22.150256+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:22.323804+00:00", "trade", 10.2508, 3.0]
["2026-09-02T17:59:22.328149+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:22.970202+00:00", "trade", 10.265, 9.0]
["2026-09-02T17:59:23.047940+00:00", "trade", 10.265, 13.0]
["2026-09-02T17:59:24.479823+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:59:24.479853+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:24.480484+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:24.480484+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:24.481522+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:24.858570+00:00", "trade", 10.2662, 1.0]
["2026-09-02T17:59:25.482461+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:26.260881+00:00", "trade", 10.26, 76.0]
["2026-09-02T17:59:26.260946+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:28.419812+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:28.872462+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:28.873329+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:29.230523+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:59:29.230573+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:29.231947+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:30.005861+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:32.818944+00:00", "trade", 10.2512, 3.0]
["2026-09-02T17:59:32.819122+00:00", "trade", 10.2512, 7.0]
["2026-09-02T17:59:34.257692+00:00", "trade", 10.2512, 1.0]
["2026-09-02T17:59:35.540716+00:00", "trade", 10.2637, 1.0]
["2026-09-02T17:59:35.973158+00:00", "trade", 10.2512, 4.0]
["2026-09-02T17:59:41.845767+00:00", "trade", 10.2637, 3.0]
["2026-09-02T17:59:41.845797+00:00", "trade", 10.2637, 4.0]
["2026-09-02T17:59:42.070034+00:00", "trade", 10.2512, 6.0]
["2026-09-02T17:59:42.322597+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:42.416220+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:43.834551+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:46.095509+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:46.251478+00:00", "trade", 10.265, 1.0]
["2026-09-02T17:59:46.842722+00:00", "trade", 10.2512, 4.0]
["2026-09-02T17:59:47.860815+00:00", "trade", 10.2512, 2.0]
["2026-09-02T17:59:48.552964+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:49.180606+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:53.020691+00:00", "trade", 10.27, 6.0]
["2026-09-02T17:59:53.020691+00:00", "trade", 10.27, 11.0]
["2026-09-02T17:59:53.020692+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:53.020697+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:53.020712+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:53.020742+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:53.020822+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:53.021307+00:00", "trade", 10.265, 2.0]
["2026-09-02T17:59:53.024250+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:53.031072+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:53.037597+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:53.276503+00:00", "trade", 10.265, 5.0]
["2026-09-02T17:59:53.277913+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:53.876847+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.258329+00:00", "trade", 10.27, 23.0]
["2026-09-02T17:59:56.260662+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.260682+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.260697+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.260726+00:00", "trade", 10.27, 68.0]
["2026-09-02T17:59:56.260729+00:00", "trade", 10.27, 150.0]
["2026-09-02T17:59:56.260732+00:00", "trade", 10.27, 150.0]
["2026-09-02T17:59:56.260763+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:59:56.260765+00:00", "trade", 10.27, 74.0]
["2026-09-02T17:59:56.260786+00:00", "trade", 10.27, 13.0]
["2026-09-02T17:59:56.260847+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.260888+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.261223+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.261223+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.261331+00:00", "trade", 10.27, 234.0]
["2026-09-02T17:59:56.261374+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.261947+00:00", "trade", 10.265, 306.0]
["2026-09-02T17:59:56.262005+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.266533+00:00", "trade", 10.265, 17.0]
["2026-09-02T17:59:56.270791+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.349503+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.349558+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.349635+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:59:56.955433+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:56.955483+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:57.023585+00:00", "trade", 10.2516, 3.0]
["2026-09-02T17:59:57.234723+00:00", "trade", 10.265, 20.0]
["2026-09-02T17:59:57.385059+00:00", "trade", 10.2517, 1.0]
["2026-09-02T17:59:57.390268+00:00", "trade", 10.2517, 2.0]
["2026-09-02T17:59:57.420847+00:00", "trade", 10.2517, 10.0]
["2026-09-02T17:59:59.320732+00:00", "trade", 10.27, 900.0]
["2026-09-02T17:59:59.320756+00:00", "trade", 10.269, 1000.0]
["2026-09-02T17:59:59.321036+00:00", "trade", 10.27, 1500.0]
["2026-09-02T17:59:59.321199+00:00", "trade", 10.27, 6.0]
["2026-09-02T17:59:59.321262+00:00", "trade", 10.27, 30.0]
["2026-09-02T17:59:59.321460+00:00", "trade", 10.269, 750.0]
["2026-09-02T17:59:59.321662+00:00", "trade", 10.27, 1100.0]
["2026-09-02T17:59:59.323361+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:59.323626+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:59.323646+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:59.330800+00:00", "trade", 10.27, 900.0]
["2026-09-02T17:59:59.330815+00:00", "trade", 10.269, 2100.0]
["2026-09-02T17:59:59.331023+00:00", "trade", 10.27, 6.0]
["2026-09-02T17:59:59.331029+00:00", "trade", 10.27, 500.0]
["2026-09-02T17:59:59.331399+00:00", "trade", 10.269, 1418.0]
["2026-09-02T17:59:59.331657+00:00", "trade", 10.27, 800.0]
["2026-09-02T17:59:59.331925+00:00", "trade", 10.27, 976.0]
["2026-09-02T17:59:59.332066+00:00", "trade", 10.2694, 48.0]
["2026-09-02T17:59:59.333197+00:00", "trade", 10.2694, 40.0]
["2026-09-02T17:59:59.336628+00:00", "trade", 10.27, 300.0]
["2026-09-02T17:59:59.337221+00:00", "trade", 10.27, 6.0]
["2026-09-02T17:59:59.342618+00:00", "trade", 10.269, 600.0]
["2026-09-02T17:59:59.342778+00:00", "trade", 10.27, 908.0]
["2026-09-02T17:59:59.343211+00:00", "trade", 10.269, 500.0]
["2026-09-02T17:59:59.343421+00:00", "trade", 10.27, 700.0]
["2026-09-02T17:59:59.357692+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:59.357697+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:59:59.672358+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:59:59.673041+00:00", "trade", 10.265, 136.0]
["2026-09-02T17:59:59.674042+00:00", "trade", 10.265, 200.0]
["2026-09-02T17:59:59.674069+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:00.005878+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:00.011754+00:00", "trade", 10.265, 487.0]
["2026-09-02T18:00:00.033418+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:00.042395+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:00.042530+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:00.054582+00:00", "trade", 10.265, 89.0]
["2026-09-02T18:00:00.100016+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:00.101916+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:00.385570+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:00.385675+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:00.494524+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:01.132044+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:01.786053+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:01.918351+00:00", "trade", 10.27, 40.0]
["2026-09-02T18:00:02.825098+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:03.672552+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:03.748568+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:04.013287+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:04.013482+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:04.073269+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:04.085854+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:05.023155+00:00", "trade", 10.265, 1000.0]
["2026-09-02T18:00:05.024406+00:00", "trade", 10.2686, 44.0]
["2026-09-02T18:00:05.025627+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:05.029367+00:00", "trade", 10.27, 555.0]
["2026-09-02T18:00:05.037641+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:05.043856+00:00", "trade", 10.2684, 100.0]
["2026-09-02T18:00:05.048391+00:00", "trade", 10.27, 11.0]
["2026-09-02T18:00:05.542705+00:00", "trade", 10.269, 19.0]
["2026-09-02T18:00:05.582245+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:05.595482+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:05.716936+00:00", "trade", 10.2552, 11.0]
["2026-09-02T18:00:06.512143+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:00:06.990878+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:00:06.997906+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:00:07.221800+00:00", "trade", 10.2552, 3.0]
["2026-09-02T18:00:07.579292+00:00", "trade", 10.2552, 6.0]
["2026-09-02T18:00:07.887823+00:00", "trade", 10.2699, 1000.0]
["2026-09-02T18:00:09.189298+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:09.194129+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:09.194199+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:09.255268+00:00", "trade", 10.2684, 100.0]
["2026-09-02T18:00:09.538130+00:00", "trade", 10.2558, 2.0]
["2026-09-02T18:00:09.831098+00:00", "trade", 10.2665, 1.0]
["2026-09-02T18:00:10.645970+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:10.646040+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:10.661540+00:00", "trade", 10.2578, 40.0]
["2026-09-02T18:00:10.956941+00:00", "trade", 10.2665, 1.0]
["2026-09-02T18:00:10.998066+00:00", "trade", 10.2687, 17.0]
["2026-09-02T18:00:11.894617+00:00", "trade", 10.2671, 96.0]
["2026-09-02T18:00:13.942258+00:00", "trade", 10.2673, 13.0]
["2026-09-02T18:00:14.442668+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:14.453538+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:14.621780+00:00", "trade", 10.2496, 11.0]
["2026-09-02T18:00:14.903713+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:14.914910+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:15.093448+00:00", "trade", 10.27, 4.0]
["2026-09-02T18:00:19.355997+00:00", "trade", 10.2665, 1.0]
["2026-09-02T18:00:19.363425+00:00", "trade", 10.2568, 1.0]
["2026-09-02T18:00:19.375180+00:00", "trade", 10.2568, 2.0]
["2026-09-02T18:00:19.414748+00:00", "trade", 10.2568, 4.0]
["2026-09-02T18:00:19.419427+00:00", "trade", 10.2568, 7.0]
["2026-09-02T18:00:21.042568+00:00", "trade", 10.2699, 10.0]
["2026-09-02T18:00:21.291840+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:21.291950+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:21.292016+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:21.527308+00:00", "trade", 10.265, 2.0]
["2026-09-02T18:00:21.694707+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:21.694763+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:24.391639+00:00", "trade", 10.265, 500.0]
["2026-09-02T18:00:24.427908+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:25.203208+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:00:25.392835+00:00", "trade", 10.27, 2.0]
["2026-09-02T18:00:25.392935+00:00", "trade", 10.27, 26.0]
["2026-09-02T18:00:26.483062+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:26.508538+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:26.508556+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:00:26.508588+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:26.508628+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:26.508633+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:26.508638+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:26.508889+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:26.508944+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:26.852754+00:00", "trade", 10.265, 50.0]
["2026-09-02T18:00:26.922685+00:00", "trade", 10.2501, 23.0]
["2026-09-02T18:00:26.938139+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:26.938139+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:26.938159+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:27.803796+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:27.803796+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:29.427984+00:00", "trade", 10.2636, 2.0]
["2026-09-02T18:00:29.546577+00:00", "trade", 10.2569, 2.0]
["2026-09-02T18:00:29.590767+00:00", "trade", 10.2569, 4.0]
["2026-09-02T18:00:29.792833+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:30.005905+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:31.471205+00:00", "trade", 10.2676, 1.0]
["2026-09-02T18:00:33.240340+00:00", "trade", 10.2569, 8.0]
["2026-09-02T18:00:35.025703+00:00", "trade", 10.268, 15.0]
["2026-09-02T18:00:35.168534+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:35.168900+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:36.372277+00:00", "trade", 10.2699, 2.0]
["2026-09-02T18:00:36.380784+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:00:36.725900+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:36.725960+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:36.726111+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:37.567490+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:37.567540+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:37.568157+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:38.076791+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:39.340899+00:00", "trade", 10.2551, 45.0]
["2026-09-02T18:00:39.342293+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:39.852087+00:00", "trade", 10.2569, 4.0]
["2026-09-02T18:00:40.650081+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:40.705784+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:41.870700+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:00:42.310456+00:00", "trade", 10.2569, 2.0]
["2026-09-02T18:00:42.904704+00:00", "trade", 10.2641, 1.0]
["2026-09-02T18:00:42.908704+00:00", "trade", 10.2641, 2.0]
["2026-09-02T18:00:43.686108+00:00", "trade", 10.2574, 1.0]
["2026-09-02T18:00:46.458553+00:00", "trade", 10.2575, 9.0]
["2026-09-02T18:00:46.996676+00:00", "trade", 10.2636, 2.0]
["2026-09-02T18:00:49.162219+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:00:49.162249+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:00:49.162381+00:00", "trade", 10.265, 499.0]
["2026-09-02T18:00:49.582825+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:49.583362+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:49.583412+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.368854+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.368909+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.369570+00:00", "trade", 10.26, 352.0]
["2026-09-02T18:00:50.369576+00:00", "trade", 10.26, 500.0]
["2026-09-02T18:00:50.369612+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:00:50.369946+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.370001+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.370006+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.370066+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.370904+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.372773+00:00", "trade", 10.26, 334.0]
["2026-09-02T18:00:50.374123+00:00", "trade", 10.26, 155.0]
["2026-09-02T18:00:50.374517+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.375474+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.375539+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.375590+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.378451+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.378506+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.378572+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.392515+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.392600+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.399231+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.406308+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.407555+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.429473+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.476449+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.477391+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.477401+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.487891+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.503914+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.768907+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:00:50.770082+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:50.771049+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:51.249572+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:51.947979+00:00", "trade", 10.265, 9.0]
["2026-09-02T18:00:52.201629+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:00:53.091564+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:53.562745+00:00", "trade", 10.2576, 2.0]
["2026-09-02T18:00:54.174879+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:54.174934+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:54.175876+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:55.417144+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:00:55.450280+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:55.670534+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:55.670603+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:55.963582+00:00", "trade", 10.2686, 4.0]
["2026-09-02T18:00:56.355246+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.355266+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.355272+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:00:56.355296+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.355882+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.355942+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.355977+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.356037+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.356584+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.357481+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.389087+00:00", "trade", 10.265, 5.0]
["2026-09-02T18:00:56.487956+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.512234+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.613850+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:56.657364+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.445281+00:00", "trade", 10.2629, 2000.0]
["2026-09-02T18:00:57.447546+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.447692+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.447697+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.447714+00:00", "trade", 10.26, 475.0]
["2026-09-02T18:00:57.447757+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.448178+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.448233+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.448339+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.448379+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.460222+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.485472+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.486063+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.536413+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.542517+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.542592+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.559147+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.680866+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.681006+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.752120+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.914085+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.939015+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.984909+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.989174+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.989224+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:57.993830+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:58.101811+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:58.226003+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:00:58.226824+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:58.226884+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:58.226884+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:58.227405+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:58.621208+00:00", "trade", 10.2578, 6.0]
["2026-09-02T18:00:58.622101+00:00", "trade", 10.2578, 7.0]
["2026-09-02T18:00:58.752122+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:59.444492+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:59.446517+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:59.446582+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:59.446627+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:00:59.446718+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:00.005927+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:00.092740+00:00", "trade", 10.2644, 22.0]
["2026-09-02T18:01:01.229084+00:00", "trade", 10.266, 1.0]
["2026-09-02T18:01:01.283275+00:00", "trade", 10.2673, 85.0]
["2026-09-02T18:01:01.284119+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:01.284189+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:02.023364+00:00", "trade", 10.2517, 6.0]
["2026-09-02T18:01:03.982761+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:03.988090+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:03.988146+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:05.027705+00:00", "trade", 10.2622, 26.0]
["2026-09-02T18:01:05.118452+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:05.118512+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:05.679176+00:00", "trade", 10.258, 1.0]
["2026-09-02T18:01:05.686493+00:00", "trade", 10.258, 2.0]
["2026-09-02T18:01:05.769078+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:05.769143+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:05.901112+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:06.417670+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:07.161633+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:07.161693+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:07.161758+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:09.038328+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:09.777265+00:00", "trade", 10.2578, 17.0]
["2026-09-02T18:01:11.994858+00:00", "trade", 10.2624, 1.0]
["2026-09-02T18:01:12.897871+00:00", "trade", 10.2582, 6.0]
["2026-09-02T18:01:12.906754+00:00", "trade", 10.2582, 5.0]
["2026-09-02T18:01:12.910703+00:00", "trade", 10.2622, 15.0]
["2026-09-02T18:01:13.605517+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:13.929788+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:14.907421+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:15.022586+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:01:16.274599+00:00", "trade", 10.2624, 100.0]
["2026-09-02T18:01:17.774880+00:00", "trade", 10.2585, 2.0]
["2026-09-02T18:01:18.318548+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:18.318598+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:18.380580+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:18.380635+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:20.058548+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:20.078771+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:20.078821+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:20.078821+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:20.194713+00:00", "trade", 10.2619, 5.0]
["2026-09-02T18:01:21.018209+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:21.018264+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:21.018269+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:21.242888+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:23.144687+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:23.145650+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:23.240841+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:25.512151+00:00", "trade", 10.2606, 17.0]
["2026-09-02T18:01:25.513582+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:26.195222+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:26.197678+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:27.728223+00:00", "trade", 10.2586, 5.0]
["2026-09-02T18:01:27.728280+00:00", "trade", 10.2586, 9.0]
["2026-09-02T18:01:27.765213+00:00", "trade", 10.2586, 1.0]
["2026-09-02T18:01:28.997434+00:00", "trade", 10.2586, 2.0]
["2026-09-02T18:01:29.158752+00:00", "trade", 10.2633, 1000.0]
["2026-09-02T18:01:29.376102+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:29.376879+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:30.005944+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:30.777415+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:01:32.201557+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:32.212478+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:32.281321+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:32.281341+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:32.281343+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:32.281447+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:32.281983+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:32.282459+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:32.296382+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:33.631530+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:33.631931+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:34.131904+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:34.136280+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:34.362833+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:34.465843+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:34.466186+00:00", "trade", 10.265, 80.0]
["2026-09-02T18:01:34.466841+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:01:34.466890+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:34.538155+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:34.558283+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:34.725896+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:35.029707+00:00", "trade", 10.2641, 7.0]
["2026-09-02T18:01:35.041038+00:00", "trade", 10.265, 1000.0]
["2026-09-02T18:01:35.143794+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:35.245025+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:35.257590+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:35.861505+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:35.905174+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:35.986686+00:00", "trade", 10.27, 400.0]
["2026-09-02T18:01:36.489427+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:36.517699+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:36.518877+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:36.948182+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:36.949140+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:37.344858+00:00", "trade", 10.265, 1199.0]
["2026-09-02T18:01:37.620490+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:37.714614+00:00", "trade", 10.2596, 3.0]
["2026-09-02T18:01:38.751869+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:38.752350+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:38.753322+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:38.994085+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:39.586978+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:01:39.740396+00:00", "trade", 10.2596, 9.0]
["2026-09-02T18:01:40.336801+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:40.533819+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:40.534726+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:41.549493+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:41.549668+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:41.929401+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:41.930794+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:42.622252+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:42.912708+00:00", "trade", 10.2652, 12.0]
["2026-09-02T18:01:43.085573+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.105451+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.224890+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.243499+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.402777+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.514513+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.616064+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825051+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825056+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825056+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825067+00:00", "trade", 10.26, 462.0]
["2026-09-02T18:01:43.825091+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825091+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825096+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825126+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825492+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825547+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825692+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.825732+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:43.839139+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:44.317326+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:44.318253+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:44.392016+00:00", "trade", 10.2633, 1.0]
["2026-09-02T18:01:44.472585+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:44.511838+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:45.186326+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:45.186331+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:45.186361+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:45.592556+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:45.593509+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:46.156592+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:47.006132+00:00", "trade", 10.2633, 8.0]
["2026-09-02T18:01:47.519259+00:00", "trade", 10.2601, 4.0]
["2026-09-02T18:01:47.519861+00:00", "trade", 10.2601, 4.0]
["2026-09-02T18:01:47.956715+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:48.588677+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:49.307926+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:49.307991+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:50.095208+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:50.095208+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:50.195262+00:00", "trade", 10.2632, 6.0]
["2026-09-02T18:01:50.196513+00:00", "trade", 10.2646, 4.0]
["2026-09-02T18:01:50.700812+00:00", "trade", 10.2662, 3.0]
["2026-09-02T18:01:50.786103+00:00", "trade", 10.2607, 1.0]
["2026-09-02T18:01:51.082489+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:51.943735+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:52.916188+00:00", "trade", 10.2608, 3.0]
["2026-09-02T18:01:52.986279+00:00", "trade", 10.2627, 6.0]
["2026-09-02T18:01:53.249163+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.249203+00:00", "trade", 10.26, 68.0]
["2026-09-02T18:01:53.249296+00:00", "trade", 10.26, 132.0]
["2026-09-02T18:01:53.250192+00:00", "trade", 10.26, 400.0]
["2026-09-02T18:01:53.250195+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250196+00:00", "trade", 10.26, 300.0]
["2026-09-02T18:01:53.250220+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250289+00:00", "trade", 10.26, 7.0]
["2026-09-02T18:01:53.250289+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250292+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250295+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:01:53.250295+00:00", "trade", 10.26, 300.0]
["2026-09-02T18:01:53.250298+00:00", "trade", 10.26, 3800.0]
["2026-09-02T18:01:53.250298+00:00", "trade", 10.26, 50.0]
["2026-09-02T18:01:53.250301+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250302+00:00", "trade", 10.26, 80.0]
["2026-09-02T18:01:53.250302+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:01:53.250304+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:01:53.250304+00:00", "trade", 10.26, 3.0]
["2026-09-02T18:01:53.250307+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250349+00:00", "trade", 10.26, 296.0]
["2026-09-02T18:01:53.250484+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:01:53.250532+00:00", "trade", 10.26, 304.0]
["2026-09-02T18:01:53.250532+00:00", "trade", 10.26, 96.0]
["2026-09-02T18:01:53.250560+00:00", "trade", 10.26, 6.0]
["2026-09-02T18:01:53.250560+00:00", "trade", 10.26, 6.0]
["2026-09-02T18:01:53.250565+00:00", "trade", 10.26, 8.0]
["2026-09-02T18:01:53.250575+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250575+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:01:53.250577+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:01:53.250586+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250605+00:00", "trade", 10.26, 4.0]
["2026-09-02T18:01:53.250608+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250608+00:00", "trade", 10.26, 300.0]
["2026-09-02T18:01:53.250613+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250641+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250646+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250709+00:00", "trade", 10.26, 437.0]
["2026-09-02T18:01:53.250722+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250722+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250722+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250749+00:00", "trade", 10.26, 218.0]
["2026-09-02T18:01:53.250752+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250752+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250753+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250757+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250758+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:01:53.250758+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250758+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:01:53.250764+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:01:53.250764+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:01:53.250764+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:01:53.250767+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250768+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250768+00:00", "trade", 10.26, 25.0]
["2026-09-02T18:01:53.250772+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250773+00:00", "trade", 10.26, 500.0]
["2026-09-02T18:01:53.250773+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250823+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250823+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250827+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:01:53.250847+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250857+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250877+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:01:53.250897+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.250907+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.250907+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.250912+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.250912+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.250917+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.250917+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.250922+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.250922+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.250937+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.250950+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.250953+00:00", "trade", 10.26, 66.0]
["2026-09-02T18:01:53.250968+00:00", "trade", 10.26, 34.0]
["2026-09-02T18:01:53.251012+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.251027+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.251052+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.251197+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:01:53.251198+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.251208+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.251233+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:01:53.251253+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.251363+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:01:53.251365+00:00", "trade", 10.255, 7.0]
["2026-09-02T18:01:53.251443+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.251564+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.251615+00:00", "trade", 10.2618, 43.0]
["2026-09-02T18:01:53.251795+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.251795+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.251955+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.252150+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.252183+00:00", "trade", 10.26, 6.0]
["2026-09-02T18:01:53.252546+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.252658+00:00", "trade", 10.26, 56.0]
["2026-09-02T18:01:53.254661+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.254816+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.256453+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:01:53.256511+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.256520+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.256618+00:00", "trade", 10.26, 66.0]
["2026-09-02T18:01:53.258224+00:00", "trade", 10.26, 58.0]
["2026-09-02T18:01:53.259232+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:01:53.260311+00:00", "trade", 10.26, 58.0]
["2026-09-02T18:01:53.260685+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.260877+00:00", "trade", 10.255, 389.0]
["2026-09-02T18:01:53.261003+00:00", "trade", 10.255, 426.0]
["2026-09-02T18:01:53.275197+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:01:53.285451+00:00", "trade", 10.26, 34.0]
["2026-09-02T18:01:53.286046+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.288819+00:00", "trade", 10.26, 11.0]
["2026-09-02T18:01:53.314082+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.360292+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:53.548348+00:00", "trade", 10.255, 400.0]
["2026-09-02T18:01:54.249721+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:54.250247+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:54.937981+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:54.938026+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:54.941655+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:55.010531+00:00", "trade", 10.255, 20.0]
["2026-09-02T18:01:55.044695+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:55.044715+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:55.340543+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:55.456253+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:55.566395+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:56.357696+00:00", "trade", 10.255, 13.0]
["2026-09-02T18:01:56.358580+00:00", "trade", 10.255, 2000.0]
["2026-09-02T18:01:56.359685+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:56.359834+00:00", "trade", 10.2579, 42.0]
["2026-09-02T18:01:56.359901+00:00", "trade", 10.2588, 43.0]
["2026-09-02T18:01:56.480036+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:56.879704+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:01:56.880693+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:57.323561+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:57.595032+00:00", "trade", 10.2605, 2.0]
["2026-09-02T18:01:57.623495+00:00", "trade", 10.2538, 200.0]
["2026-09-02T18:01:57.625636+00:00", "trade", 10.2538, 1.0]
["2026-09-02T18:01:57.626576+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.824944+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.824970+00:00", "trade", 10.25, 181.0]
["2026-09-02T18:01:58.825175+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.825199+00:00", "trade", 10.25, 251.0]
["2026-09-02T18:01:58.825245+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.825591+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.825591+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.825806+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.825811+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.826082+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.826287+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.829812+00:00", "trade", 10.255, 176.0]
["2026-09-02T18:01:58.830873+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.879054+00:00", "trade", 10.255, 315.0]
["2026-09-02T18:01:58.995496+00:00", "trade", 10.25, 45.0]
["2026-09-02T18:01:58.995656+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:01:58.995656+00:00", "trade", 10.25, 200.0]
["2026-09-02T18:01:58.995659+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:01:58.995659+00:00", "trade", 10.25, 55.0]
["2026-09-02T18:01:58.995705+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.996101+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.996226+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.996261+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.996371+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.996542+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:58.996938+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:59.000266+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:59.326343+00:00", "trade", 10.2635, 83.0]
["2026-09-02T18:01:59.326391+00:00", "trade", 10.2632, 98.0]
["2026-09-02T18:01:59.328411+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:59.346512+00:00", "trade", 10.2612, 93.0]
["2026-09-02T18:01:59.360161+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:59.360211+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:59.437685+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:59.438362+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:01:59.439434+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:00.005971+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:00.044708+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:00.046477+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:00.046487+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:00.136461+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:00.137393+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:00.137433+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:00.137834+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:00.140310+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:01.028441+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.352786+00:00", "trade", 10.25, 11.0]
["2026-09-02T18:02:02.352786+00:00", "trade", 10.25, 89.0]
["2026-09-02T18:02:02.353435+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.353460+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.353460+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.353916+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.353916+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.353956+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.353956+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.354392+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.861282+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.861743+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:02.861748+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:03.286271+00:00", "trade", 10.2614, 5.0]
["2026-09-02T18:02:03.288021+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:03.288457+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:03.388921+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:04.394395+00:00", "trade", 10.2595, 6.0]
["2026-09-02T18:02:05.104608+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:05.403303+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:05.403789+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:05.521444+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:05.671079+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:06.203450+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:06.203510+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:06.203966+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:06.204407+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:06.204407+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:06.204447+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:06.204883+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:08.809377+00:00", "trade", 10.2618, 7.0]
["2026-09-02T18:02:08.908297+00:00", "trade", 10.2538, 1.0]
["2026-09-02T18:02:08.974743+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:02:08.974746+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:08.975267+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:08.975272+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:08.975272+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:08.975307+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:08.975307+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:08.976064+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:09.571018+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:10.337835+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:10.337900+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:10.338416+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:11.525257+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:11.525778+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:16.807641+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:16.808643+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:16.811075+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:17.573739+00:00", "trade", 10.2619, 3.0]
["2026-09-02T18:02:18.729698+00:00", "trade", 10.2619, 1.0]
["2026-09-02T18:02:18.735237+00:00", "trade", 10.2619, 4.0]
["2026-09-02T18:02:19.473000+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:19.706791+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:19.706791+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:19.708600+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:20.176362+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:20.197757+00:00", "trade", 10.258, 16.0]
["2026-09-02T18:02:20.280417+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:02:20.573434+00:00", "trade", 10.262, 3.0]
["2026-09-02T18:02:20.668657+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:20.668682+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:20.669078+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:20.801181+00:00", "trade", 10.255, 10.0]
["2026-09-02T18:02:20.801186+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:02:20.804590+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:22.804000+00:00", "trade", 10.255, 8.0]
["2026-09-02T18:02:22.805350+00:00", "trade", 10.255, 20.0]
["2026-09-02T18:02:22.959978+00:00", "trade", 10.255, 5.0]
["2026-09-02T18:02:23.734182+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:23.795258+00:00", "trade", 10.255, 40.0]
["2026-09-02T18:02:25.207539+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:25.208015+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:25.294877+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:25.379149+00:00", "trade", 10.255, 74.0]
["2026-09-02T18:02:25.380219+00:00", "trade", 10.25, 2.0]
["2026-09-02T18:02:25.380373+00:00", "trade", 10.25, 5.0]
["2026-09-02T18:02:25.433341+00:00", "trade", 10.255, 28.0]
["2026-09-02T18:02:26.098075+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:26.361707+00:00", "trade", 10.2523, 11.0]
["2026-09-02T18:02:26.361770+00:00", "trade", 10.2523, 6.0]
["2026-09-02T18:02:26.676751+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:27.065760+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:27.066031+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:27.787088+00:00", "trade", 10.2594, 6.0]
["2026-09-02T18:02:28.915105+00:00", "trade", 10.2619, 20.0]
["2026-09-02T18:02:28.918572+00:00", "trade", 10.2619, 2.0]
["2026-09-02T18:02:30.006003+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:31.803404+00:00", "trade", 10.2637, 5.0]
["2026-09-02T18:02:32.535797+00:00", "trade", 10.25, 2.0]
["2026-09-02T18:02:33.705297+00:00", "trade", 10.25, 21.0]
["2026-09-02T18:02:33.807838+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:34.989060+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:36.159422+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:36.806637+00:00", "trade", 10.2619, 3.0]
["2026-09-02T18:02:36.807599+00:00", "trade", 10.2619, 3.0]
["2026-09-02T18:02:37.993426+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:02:38.132707+00:00", "trade", 10.2538, 3.0]
["2026-09-02T18:02:38.750590+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:38.750767+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:02:38.750769+00:00", "trade", 10.26, 76.0]
["2026-09-02T18:02:38.750772+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:02:38.750866+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:38.751272+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:38.751735+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:02:38.898480+00:00", "trade", 10.2599, 12.0]
["2026-09-02T18:02:39.974426+00:00", "trade", 10.255, 3.0]
["2026-09-02T18:02:40.296939+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:02:41.417612+00:00", "trade", 10.2619, 1.0]
["2026-09-02T18:02:45.971436+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:45.971496+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:46.371628+00:00", "trade", 10.26, 500.0]
["2026-09-02T18:02:46.374058+00:00", "trade", 10.26, 500.0]
["2026-09-02T18:02:46.487575+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:02:46.488786+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:46.521178+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:46.566831+00:00", "trade", 10.255, 5.0]
["2026-09-02T18:02:46.696878+00:00", "trade", 10.2599, 1.0]
["2026-09-02T18:02:46.711757+00:00", "trade", 10.2619, 1.0]
["2026-09-02T18:02:46.740045+00:00", "trade", 10.2619, 2.0]
["2026-09-02T18:02:48.580507+00:00", "trade", 10.2619, 49.0]
["2026-09-02T18:02:49.109930+00:00", "trade", 10.255, 5.0]
["2026-09-02T18:02:50.199705+00:00", "trade", 10.2563, 1.0]
["2026-09-02T18:02:50.836222+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:53.022603+00:00", "trade", 10.255, 9.0]
["2026-09-02T18:02:55.042573+00:00", "trade", 10.2553, 6.0]
["2026-09-02T18:02:55.420391+00:00", "trade", 10.2597, 87.0]
["2026-09-02T18:02:55.776338+00:00", "trade", 10.255, 2.0]
["2026-09-02T18:02:56.363709+00:00", "trade", 10.2574, 4.0]
["2026-09-02T18:02:56.363775+00:00", "trade", 10.2574, 2.0]
["2026-09-02T18:02:56.386774+00:00", "trade", 10.255, 25.0]
["2026-09-02T18:02:56.771156+00:00", "trade", 10.2619, 1.0]
["2026-09-02T18:02:57.126318+00:00", "trade", 10.255, 400.0]
["2026-09-02T18:02:57.280546+00:00", "trade", 10.2619, 1.0]
["2026-09-02T18:02:57.676389+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:02:58.326792+00:00", "trade", 10.2619, 1.0]
["2026-09-02T18:03:00.006025+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:00.294804+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:03:00.306304+00:00", "trade", 10.2619, 2.0]
["2026-09-02T18:03:00.502856+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:00.825039+00:00", "trade", 10.255, 29.0]
["2026-09-02T18:03:01.286477+00:00", "trade", 10.2592, 87.0]
["2026-09-02T18:03:03.165342+00:00", "trade", 10.26, 4.0]
["2026-09-02T18:03:03.195357+00:00", "trade", 10.255, 2.0]
["2026-09-02T18:03:03.262377+00:00", "trade", 10.255, 18.0]
["2026-09-02T18:03:03.498823+00:00", "trade", 10.255, 50.0]
["2026-09-02T18:03:04.556262+00:00", "trade", 10.255, 11.0]
["2026-09-02T18:03:10.511808+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:11.027627+00:00", "trade", 10.262, 1.0]
["2026-09-02T18:03:11.041790+00:00", "trade", 10.262, 20.0]
["2026-09-02T18:03:11.041829+00:00", "trade", 10.262, 1.0]
["2026-09-02T18:03:11.847486+00:00", "trade", 10.2634, 3.0]
["2026-09-02T18:03:11.874346+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:03:12.531233+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:12.532093+00:00", "trade", 10.255, 400.0]
["2026-09-02T18:03:12.532124+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:12.532156+00:00", "trade", 10.255, 487.0]
["2026-09-02T18:03:12.532244+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:12.532565+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:12.534309+00:00", "trade", 10.255, 400.0]
["2026-09-02T18:03:13.393232+00:00", "trade", 10.2557, 1.0]
["2026-09-02T18:03:13.440591+00:00", "trade", 10.255, 5.0]
["2026-09-02T18:03:16.485439+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:03:16.486127+00:00", "trade", 10.25, 2.0]
["2026-09-02T18:03:19.069250+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:19.086744+00:00", "trade", 10.26, 17.0]
["2026-09-02T18:03:19.086777+00:00", "trade", 10.255, 487.0]
["2026-09-02T18:03:19.086812+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:19.087303+00:00", "trade", 10.255, 326.0]
["2026-09-02T18:03:19.087342+00:00", "trade", 10.255, 487.0]
["2026-09-02T18:03:19.087353+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:19.087569+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:19.088406+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:19.121597+00:00", "trade", 10.255, 300.0]
["2026-09-02T18:03:19.188668+00:00", "trade", 10.255, 300.0]
["2026-09-02T18:03:19.614699+00:00", "trade", 10.255, 27.0]
["2026-09-02T18:03:19.761776+00:00", "trade", 10.2586, 2.0]
["2026-09-02T18:03:19.888684+00:00", "trade", 10.255, 487.0]
["2026-09-02T18:03:19.889715+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:20.039235+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:20.201706+00:00", "trade", 10.2552, 5.0]
["2026-09-02T18:03:20.349623+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:21.506829+00:00", "trade", 10.263, 2.0]
["2026-09-02T18:03:21.518296+00:00", "trade", 10.263, 1.0]
["2026-09-02T18:03:22.943347+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.109803+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.112384+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.122707+00:00", "trade", 10.255, 300.0]
["2026-09-02T18:03:23.122749+00:00", "trade", 10.26, 82.0]
["2026-09-02T18:03:23.122759+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:03:23.122762+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122766+00:00", "trade", 10.255, 162.0]
["2026-09-02T18:03:23.122766+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:03:23.122772+00:00", "trade", 10.255, 34.0]
["2026-09-02T18:03:23.122772+00:00", "trade", 10.26, 704.0]
["2026-09-02T18:03:23.122772+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122772+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.122774+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.122774+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.122777+00:00", "trade", 10.26, 300.0]
["2026-09-02T18:03:23.122777+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122777+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122780+00:00", "trade", 10.26, 400.0]
["2026-09-02T18:03:23.122780+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122810+00:00", "trade", 10.26, 11.0]
["2026-09-02T18:03:23.122816+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122819+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122822+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:03:23.122826+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:03:23.122826+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:03:23.122828+00:00", "trade", 10.26, 23.0]
["2026-09-02T18:03:23.122828+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:03:23.122832+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122832+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122834+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122840+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122840+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122840+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122840+00:00", "trade", 10.26, 80.0]
["2026-09-02T18:03:23.122840+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.122843+00:00", "trade", 10.26, 162.0]
["2026-09-02T18:03:23.122891+00:00", "trade", 10.26, 80.0]
["2026-09-02T18:03:23.122895+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.122899+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.122909+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.122914+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.122919+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.122969+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.122999+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.123011+00:00", "trade", 10.255, 79.0]
["2026-09-02T18:03:23.123011+00:00", "trade", 10.26, 42.0]
["2026-09-02T18:03:23.123014+00:00", "trade", 10.26, 88.0]
["2026-09-02T18:03:23.123020+00:00", "trade", 10.26, 146.0]
["2026-09-02T18:03:23.123020+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.123020+00:00", "trade", 10.26, 50.0]
["2026-09-02T18:03:23.123032+00:00", "trade", 10.26, 50.0]
["2026-09-02T18:03:23.123037+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:03:23.123037+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123041+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123041+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123045+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123045+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123048+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123050+00:00", "trade", 10.26, 3.0]
["2026-09-02T18:03:23.123050+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:03:23.123053+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:03:23.123057+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123059+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.123060+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:03:23.123060+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123066+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123066+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123069+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123070+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:03:23.123072+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123072+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123075+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123075+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123082+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123082+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123082+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:23.123083+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:23.123124+00:00", "quote", 10.25, 10.27]
["2026-09-02T18:03:23.123160+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123240+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123245+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123310+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123385+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123385+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123415+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123440+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123440+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123505+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123521+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123621+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123706+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123836+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.123941+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.124202+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.124403+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.124438+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.124518+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.125625+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.125835+00:00", "trade", 10.2569, 40.0]
["2026-09-02T18:03:23.128071+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.128141+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.128171+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.128753+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.133494+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.155547+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.155552+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.155557+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.155572+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.155587+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.156103+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.207247+00:00", "trade", 10.265, 421.0]
["2026-09-02T18:03:23.223358+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.780575+00:00", "trade", 10.2697, 3.0]
["2026-09-02T18:03:23.897791+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.897816+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:23.899104+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:25.446555+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:03:25.934098+00:00", "trade", 10.2658, 9.0]
["2026-09-02T18:03:26.032224+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:03:26.222119+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:26.294216+00:00", "trade", 10.2627, 12.0]
["2026-09-02T18:03:26.365702+00:00", "trade", 10.2578, 31.0]
["2026-09-02T18:03:27.218835+00:00", "trade", 10.2601, 1000.0]
["2026-09-02T18:03:27.223427+00:00", "trade", 10.26, 465.0]
["2026-09-02T18:03:27.223439+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:27.223554+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:27.223765+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:27.223980+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:27.224036+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:27.224547+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:27.224624+00:00", "trade", 10.265, 260.0]
["2026-09-02T18:03:27.224687+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:27.224782+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:27.224807+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:27.225339+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:27.998075+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:28.410844+00:00", "trade", 10.265, 40.0]
["2026-09-02T18:03:28.548859+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:28.548919+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:28.549897+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:28.907130+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:28.907156+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:28.915912+00:00", "trade", 10.2582, 6.0]
["2026-09-02T18:03:29.527771+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:03:29.529454+00:00", "trade", 10.265, 58.0]
["2026-09-02T18:03:29.530016+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:30.006042+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:31.401996+00:00", "trade", 10.2582, 1.0]
["2026-09-02T18:03:33.834210+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:33.834857+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:33.835543+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:33.987459+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:34.119393+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:34.119443+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:34.143828+00:00", "trade", 10.265, 75.0]
["2026-09-02T18:03:34.143876+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:34.143987+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:34.145184+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:34.231003+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:34.691877+00:00", "trade", 10.265, 5.0]
["2026-09-02T18:03:36.149898+00:00", "trade", 10.2627, 1.0]
["2026-09-02T18:03:36.201468+00:00", "trade", 10.2627, 1.0]
["2026-09-02T18:03:36.451560+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:03:36.506017+00:00", "trade", 10.27, 38.0]
["2026-09-02T18:03:36.761763+00:00", "trade", 10.261, 5355.0]
["2026-09-02T18:03:36.763013+00:00", "trade", 10.261, 47.0]
["2026-09-02T18:03:36.950606+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:36.950631+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:36.951188+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:38.755110+00:00", "trade", 10.2626, 14.0]
["2026-09-02T18:03:38.756078+00:00", "trade", 10.2626, 3.0]
["2026-09-02T18:03:38.757395+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:38.916619+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:41.231766+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:03:41.247874+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:41.247899+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:41.248455+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:44.133247+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:03:44.189439+00:00", "trade", 10.265, 9.0]
["2026-09-02T18:03:45.061162+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:45.061187+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:45.641546+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:46.099816+00:00", "trade", 10.2626, 2.0]
["2026-09-02T18:03:46.515458+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:03:48.211287+00:00", "trade", 10.2627, 5.0]
["2026-09-02T18:03:48.215530+00:00", "trade", 10.2627, 2.0]
["2026-09-02T18:03:48.434363+00:00", "trade", 10.265, 1000.0]
["2026-09-02T18:03:48.510411+00:00", "trade", 10.265, 5.0]
["2026-09-02T18:03:48.565057+00:00", "trade", 10.2699, 250.0]
["2026-09-02T18:03:49.390486+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:50.869951+00:00", "trade", 10.265, 4.0]
["2026-09-02T18:03:50.870011+00:00", "trade", 10.265, 5.0]
["2026-09-02T18:03:51.179383+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.179948+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.195880+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:03:51.195880+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:03:51.195881+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.195884+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:03:51.195886+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:03:51.195886+00:00", "trade", 10.27, 181.0]
["2026-09-02T18:03:51.195958+00:00", "trade", 10.27, 219.0]
["2026-09-02T18:03:51.195964+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:03:51.195967+00:00", "trade", 10.27, 50.0]
["2026-09-02T18:03:51.196121+00:00", "trade", 10.27, 50.0]
["2026-09-02T18:03:51.196125+00:00", "trade", 10.27, 150.0]
["2026-09-02T18:03:51.196127+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:03:51.196127+00:00", "trade", 10.27, 99.0]
["2026-09-02T18:03:51.196131+00:00", "trade", 10.27, 2.0]
["2026-09-02T18:03:51.196136+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:03:51.196136+00:00", "trade", 10.27, 23.0]
["2026-09-02T18:03:51.196140+00:00", "trade", 10.27, 6.0]
["2026-09-02T18:03:51.196145+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:03:51.196145+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:03:51.196148+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.196152+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.196152+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.196157+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.196162+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.196162+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.196162+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.196252+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:03:51.196301+00:00", "trade", 10.27, 40.0]
["2026-09-02T18:03:51.196312+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:03:51.196327+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:03:51.196342+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:03:51.196362+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:03:51.196388+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:03:51.196448+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.196483+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.196503+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.196578+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.196653+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.196738+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.196884+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.197139+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.197239+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.197741+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.197781+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.198297+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.199104+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.200061+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.200136+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.201513+00:00", "trade", 10.27, 80.0]
["2026-09-02T18:03:51.204096+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.204221+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.225913+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.298881+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:51.571482+00:00", "trade", 10.2746, 1000.0]
["2026-09-02T18:03:51.573539+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.233532+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.233623+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.233733+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.234149+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.237472+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.237477+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.237522+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.237893+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.237978+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.238063+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.266897+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.266942+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.288238+00:00", "trade", 10.275, 5355.0]
["2026-09-02T18:03:52.289489+00:00", "trade", 10.2726, 47.0]
["2026-09-02T18:03:52.289555+00:00", "trade", 10.2728, 47.0]
["2026-09-02T18:03:52.379755+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.379805+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:52.380411+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:53.190906+00:00", "trade", 10.275, 20.0]
["2026-09-02T18:03:53.192567+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:53.202425+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:53.202475+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:53.203337+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:53.278766+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:53.278821+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:53.278872+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:53.294980+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:54.285318+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:54.285374+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:54.285414+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:55.786699+00:00", "trade", 10.275, 25.0]
["2026-09-02T18:03:56.396380+00:00", "trade", 10.2639, 1.0]
["2026-09-02T18:03:56.980860+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:56.980910+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:56.980960+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:56.981180+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:56.981240+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:56.981887+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:56.982133+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:56.982679+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:56.982689+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:56.984533+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:56.992006+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:57.932346+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:58.629017+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:58.766794+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:59.239292+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:59.313934+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:59.313984+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:59.314290+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:59.314766+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:59.329382+00:00", "trade", 10.2635, 164.0]
["2026-09-02T18:03:59.330654+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:03:59.532758+00:00", "trade", 10.2684, 15.0]
["2026-09-02T18:03:59.736904+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:00.006064+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:00.112668+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:00.113109+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:00.188596+00:00", "trade", 10.2799, 250.0]
["2026-09-02T18:04:00.188984+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:00.190693+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:00.191254+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:00.191294+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:00.191304+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:00.191304+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:01.002728+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:01.639358+00:00", "trade", 10.275, 58.0]
["2026-09-02T18:04:01.640594+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:01.676168+00:00", "trade", 10.264, 2.0]
["2026-09-02T18:04:01.949663+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:02.111705+00:00", "trade", 10.2799, 20.0]
["2026-09-02T18:04:03.142522+00:00", "trade", 10.264, 1.0]
["2026-09-02T18:04:03.221998+00:00", "trade", 10.264, 1.0]
["2026-09-02T18:04:04.486124+00:00", "trade", 10.2701, 20.0]
["2026-09-02T18:04:05.403421+00:00", "trade", 10.275, 1000.0]
["2026-09-02T18:04:05.474098+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:04:05.700461+00:00", "trade", 10.275, 4.0]
["2026-09-02T18:04:06.201097+00:00", "trade", 10.275, 30.0]
["2026-09-02T18:04:06.278095+00:00", "trade", 10.2641, 3.0]
["2026-09-02T18:04:07.025254+00:00", "trade", 10.275, 5.0]
["2026-09-02T18:04:08.136742+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.141398+00:00", "trade", 10.275, 7889.0]
["2026-09-02T18:04:08.142652+00:00", "trade", 10.2751, 47.0]
["2026-09-02T18:04:08.142715+00:00", "trade", 10.2751, 46.0]
["2026-09-02T18:04:08.147470+00:00", "trade", 10.28, 200.0]
["2026-09-02T18:04:08.148495+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.148495+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.148534+00:00", "trade", 10.27, 2.0]
["2026-09-02T18:04:08.150680+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.179472+00:00", "trade", 10.28, 1326.0]
["2026-09-02T18:04:08.183288+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.236670+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.255595+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.441291+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.451896+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.582822+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.868206+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.868261+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.869228+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.882545+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.932333+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:08.933776+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:09.194481+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:09.425866+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:11.312951+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:11.313627+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:11.677682+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:11.677738+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:11.677793+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:11.691866+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:11.957518+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:11.966558+00:00", "trade", 10.28, 200.0]
["2026-09-02T18:04:11.969171+00:00", "trade", 10.28, 400.0]
["2026-09-02T18:04:11.990023+00:00", "trade", 10.2799, 64.0]
["2026-09-02T18:04:12.186717+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.186768+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.186768+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.186782+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.186848+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.187780+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.220392+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.220442+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.234210+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.367091+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.367096+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.367151+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.367206+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.405988+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.406034+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.506347+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.506352+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.506419+00:00", "trade", 10.2799, 1000.0]
["2026-09-02T18:04:12.507318+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:04:12.507318+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:04:12.507330+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:04:12.507330+00:00", "trade", 10.28, 200.0]
["2026-09-02T18:04:12.507330+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507330+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507333+00:00", "trade", 10.28, 12.0]
["2026-09-02T18:04:12.507340+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:04:12.507340+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507342+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:04:12.507342+00:00", "trade", 10.28, 8.0]
["2026-09-02T18:04:12.507345+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:04:12.507349+00:00", "trade", 10.28, 4.0]
["2026-09-02T18:04:12.507350+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507351+00:00", "trade", 10.28, 6.0]
["2026-09-02T18:04:12.507359+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507415+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507420+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507425+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507430+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507435+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507445+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507450+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:04:12.507500+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:04:12.507560+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:04:12.507565+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:04:12.507585+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:04:12.507615+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.507615+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:04:12.507620+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.507630+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.507640+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.507730+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.507856+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.508046+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.508377+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.508417+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.508417+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.508497+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.508512+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.508547+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.509124+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.509169+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.509334+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.510417+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.511093+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.511429+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.511800+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.515464+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.520907+00:00", "trade", 10.28, 75.0]
["2026-09-02T18:04:12.521222+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.521904+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.522519+00:00", "trade", 10.285, 58.0]
["2026-09-02T18:04:12.522718+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:04:12.613191+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.613236+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.615266+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.627264+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.852946+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:12.852971+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:13.579886+00:00", "trade", 10.2826, 2000.0]
["2026-09-02T18:04:13.584048+00:00", "trade", 10.285, 329.0]
["2026-09-02T18:04:14.077521+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:14.077571+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:14.077626+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:14.078067+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:14.078448+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:14.736558+00:00", "trade", 10.2811, 1000.0]
["2026-09-02T18:04:14.738211+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:14.738241+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:14.738677+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:15.495481+00:00", "trade", 10.2664, 2.0]
["2026-09-02T18:04:15.613296+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:15.613346+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:15.613401+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:15.613842+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:18.986608+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:18.992765+00:00", "trade", 10.2596, 27.0]
["2026-09-02T18:04:18.996391+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:19.195389+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:19.195414+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:04:19.196271+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:19.624194+00:00", "trade", 10.2877, 3.0]
["2026-09-02T18:04:19.819016+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:19.819066+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:19.819091+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:19.819587+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:20.300986+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:20.301042+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:21.822566+00:00", "trade", 10.2664, 2.0]
["2026-09-02T18:04:22.337416+00:00", "trade", 10.2664, 3.0]
["2026-09-02T18:04:22.384774+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:22.439078+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:23.335323+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518394+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518409+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:04:24.518409+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518409+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518440+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518440+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518450+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518465+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518475+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518476+00:00", "trade", 10.28, 400.0]
["2026-09-02T18:04:24.518530+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518590+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518685+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518690+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.518692+00:00", "trade", 10.28, 48.0]
["2026-09-02T18:04:24.518981+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.519011+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.519041+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.519241+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.519241+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.519322+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.519562+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.519766+00:00", "trade", 10.281, 40.0]
["2026-09-02T18:04:24.519823+00:00", "trade", 10.281, 40.0]
["2026-09-02T18:04:24.520358+00:00", "trade", 10.285, 12.0]
["2026-09-02T18:04:24.520479+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.520519+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.530222+00:00", "trade", 10.28, 90.0]
["2026-09-02T18:04:24.530338+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.531245+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.777514+00:00", "trade", 10.285, 3.0]
["2026-09-02T18:04:24.827355+00:00", "trade", 10.285, 500.0]
["2026-09-02T18:04:24.827970+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.828020+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.828070+00:00", "trade", 10.285, 5.0]
["2026-09-02T18:04:24.828542+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.906906+00:00", "trade", 10.285, 500.0]
["2026-09-02T18:04:24.907334+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:24.908436+00:00", "trade", 10.285, 37.0]
["2026-09-02T18:04:24.914796+00:00", "trade", 10.285, 463.0]
["2026-09-02T18:04:24.915178+00:00", "trade", 10.285, 37.0]
["2026-09-02T18:04:25.230276+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:25.230326+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:25.337912+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:25.343625+00:00", "trade", 10.285, 7.0]
["2026-09-02T18:04:25.746194+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:04:28.036488+00:00", "trade", 10.284, 146.0]
["2026-09-02T18:04:28.409170+00:00", "trade", 10.2741, 20.0]
["2026-09-02T18:04:29.262000+00:00", "trade", 10.2669, 2.0]
["2026-09-02T18:04:29.263782+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:29.534736+00:00", "trade", 10.2785, 19.0]
["2026-09-02T18:04:29.554490+00:00", "trade", 10.2669, 1.0]
["2026-09-02T18:04:30.006086+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:30.534507+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:30.537124+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:30.537169+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:30.537274+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:30.563561+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:30.600270+00:00", "trade", 10.285, 22.0]
["2026-09-02T18:04:30.848745+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:04:30.848809+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:30.848899+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:30.848960+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:30.849736+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:30.850338+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:31.320350+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:31.321342+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:31.324900+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:04:32.834968+00:00", "trade", 10.2669, 1.0]
["2026-09-02T18:04:33.696667+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:33.696702+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:33.697063+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:33.697183+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:33.728428+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:33.728513+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:34.613722+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:34.628972+00:00", "trade", 10.285, 18.0]
["2026-09-02T18:04:35.198932+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:35.755816+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:35.808342+00:00", "trade", 10.285, 5.0]
["2026-09-02T18:04:35.864329+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:36.192634+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:36.192709+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:36.242174+00:00", "trade", 10.2599, 4.0]
["2026-09-02T18:04:36.321084+00:00", "trade", 10.2742, 1.0]
["2026-09-02T18:04:36.466729+00:00", "trade", 10.285, 7.0]
["2026-09-02T18:04:36.534261+00:00", "trade", 10.285, 6.0]
["2026-09-02T18:04:36.822132+00:00", "trade", 10.285, 97.0]
["2026-09-02T18:04:36.823839+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:36.824463+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:04:39.242284+00:00", "trade", 10.2599, 10.0]
["2026-09-02T18:04:39.499295+00:00", "trade", 10.285, 555.0]
["2026-09-02T18:04:39.602810+00:00", "trade", 10.285, 3.0]
["2026-09-02T18:04:39.738559+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:04:39.910989+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:04:39.967665+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:04:40.230415+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:40.235878+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:40.616899+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:40.951103+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:40.982549+00:00", "trade", 10.26, 10.0]
["2026-09-02T18:04:41.367798+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:41.479514+00:00", "trade", 10.285, 291.0]
["2026-09-02T18:04:41.493169+00:00", "trade", 10.28, 1.0]
["2026-09-02T18:04:41.595604+00:00", "trade", 10.285, 40.0]
["2026-09-02T18:04:41.648834+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:04:41.709927+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:04:41.783656+00:00", "trade", 10.2831, 2.0]
["2026-09-02T18:04:41.984429+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:42.084031+00:00", "trade", 10.2671, 3.0]
["2026-09-02T18:04:42.513704+00:00", "trade", 10.2833, 15.0]
["2026-09-02T18:04:42.755659+00:00", "trade", 10.2671, 1.0]
["2026-09-02T18:04:42.976120+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:43.546305+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:43.802192+00:00", "trade", 10.2801, 1000.0]
["2026-09-02T18:04:43.808182+00:00", "trade", 10.285, 147.0]
["2026-09-02T18:04:43.891210+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:44.233599+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:44.575491+00:00", "trade", 10.2862, 273.0]
["2026-09-02T18:04:44.577561+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:44.581556+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:44.581674+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:04:44.582122+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:44.582243+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:44.601906+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:04:44.715561+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:04:44.717856+00:00", "trade", 10.2898, 100.0]
["2026-09-02T18:04:44.780143+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:44.780148+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:44.820529+00:00", "trade", 10.2898, 1.0]
["2026-09-02T18:04:45.773533+00:00", "trade", 10.2869, 1.0]
["2026-09-02T18:04:45.899430+00:00", "trade", 10.2674, 1.0]
["2026-09-02T18:04:46.134291+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:04:46.136712+00:00", "trade", 10.2898, 100.0]
["2026-09-02T18:04:46.142064+00:00", "trade", 10.2899, 1000.0]
["2026-09-02T18:04:46.148259+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:04:46.164386+00:00", "trade", 10.2898, 1.0]
["2026-09-02T18:04:46.482567+00:00", "trade", 10.2713, 86.0]
["2026-09-02T18:04:47.194190+00:00", "trade", 10.2779, 1.0]
["2026-09-02T18:04:47.203714+00:00", "trade", 10.2674, 5.0]
["2026-09-02T18:04:47.660167+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:47.790672+00:00", "trade", 10.2865, 1.0]
["2026-09-02T18:04:47.809088+00:00", "trade", 10.285, 1000.0]
["2026-09-02T18:04:48.101738+00:00", "trade", 10.285, 24.0]
["2026-09-02T18:04:48.259757+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:48.263100+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:48.265120+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:48.744620+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:48.960726+00:00", "trade", 10.2899, 1000.0]
["2026-09-02T18:04:48.961983+00:00", "trade", 10.2859, 42.0]
["2026-09-02T18:04:48.966948+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:48.966978+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:04:48.967424+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:49.067978+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:49.075873+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:04:49.076007+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:49.138650+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:04:49.234439+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:49.240558+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:49.344791+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:49.799522+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:04:49.836870+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.702102+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.704001+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.704708+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.704773+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.705179+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.705269+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.716396+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.739225+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.739230+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.739290+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.765144+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:04:50.775892+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.844845+00:00", "trade", 10.2897, 1000.0]
["2026-09-02T18:04:50.850935+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.851112+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:04:50.851176+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.851226+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.851276+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.851286+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.852635+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.852700+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.852865+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:50.869510+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:04:50.937135+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.152542+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.153895+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.473004+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.780347+00:00", "trade", 10.2831, 1.0]
["2026-09-02T18:04:51.786331+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:04:51.786338+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.786504+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.788423+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.788589+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.946795+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.947075+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.947557+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:51.957039+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:52.091804+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:52.648302+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:52.648472+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:52.648863+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:52.649665+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:52.658266+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:52.658306+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:53.031756+00:00", "trade", 10.2898, 27.0]
["2026-09-02T18:04:53.035502+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:53.073120+00:00", "trade", 10.2684, 1.0]
["2026-09-02T18:04:53.073159+00:00", "trade", 10.2684, 24.0]
["2026-09-02T18:04:53.098768+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:53.251731+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:53.264398+00:00", "trade", 10.29, 98.0]
["2026-09-02T18:04:53.264767+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:53.264902+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:53.265303+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:53.274706+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:53.326283+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:53.533899+00:00", "trade", 10.29, 300.0]
["2026-09-02T18:04:53.815250+00:00", "trade", 10.2884, 100.0]
["2026-09-02T18:04:53.838535+00:00", "trade", 10.2884, 1.0]
["2026-09-02T18:04:54.079573+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:54.940289+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:55.665118+00:00", "trade", 10.285, 38.0]
["2026-09-02T18:04:55.724744+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:55.725225+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:55.765192+00:00", "trade", 10.2865, 1.0]
["2026-09-02T18:04:55.776040+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:04:56.286668+00:00", "trade", 10.2685, 1.0]
["2026-09-02T18:04:56.305950+00:00", "trade", 10.2685, 1.0]
["2026-09-02T18:04:58.420283+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:04:59.345757+00:00", "trade", 10.2898, 10.0]
["2026-09-02T18:04:59.536732+00:00", "trade", 10.287, 9.0]
["2026-09-02T18:05:00.006113+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.033769+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.034280+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.034280+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.043668+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.116852+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.167828+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.345044+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.345174+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.586358+00:00", "trade", 10.28, 2.0]
["2026-09-02T18:05:00.956559+00:00", "trade", 10.29, 1893.0]
["2026-09-02T18:05:00.957284+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.957383+00:00", "trade", 10.29, 7.0]
["2026-09-02T18:05:00.957398+00:00", "trade", 10.29, 30.0]
["2026-09-02T18:05:00.957402+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:05:00.957404+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.957404+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.957404+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.957409+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.957409+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.957414+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:05:00.957461+00:00", "trade", 10.29, 4.0]
["2026-09-02T18:05:00.957464+00:00", "trade", 10.29, 4.0]
["2026-09-02T18:05:00.957471+00:00", "trade", 10.29, 18.0]
["2026-09-02T18:05:00.957476+00:00", "trade", 10.29, 10.0]
["2026-09-02T18:05:00.957488+00:00", "trade", 10.29, 4.0]
["2026-09-02T18:05:00.957494+00:00", "trade", 10.29, 11.0]
["2026-09-02T18:05:00.957494+00:00", "trade", 10.29, 18.0]
["2026-09-02T18:05:00.957494+00:00", "trade", 10.29, 6.0]
["2026-09-02T18:05:00.957497+00:00", "trade", 10.29, 7.0]
["2026-09-02T18:05:00.957506+00:00", "trade", 10.29, 5.0]
["2026-09-02T18:05:00.957525+00:00", "trade", 10.29, 23.0]
["2026-09-02T18:05:00.957525+00:00", "trade", 10.29, 23.0]
["2026-09-02T18:05:00.957585+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:05:00.957597+00:00", "trade", 10.29, 8.0]
["2026-09-02T18:05:00.957605+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:05:00.957615+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:05:00.957620+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:05:00.957635+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:05:00.957640+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:05:00.957650+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:05:00.957681+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.957681+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.957710+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.957715+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.957735+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.957770+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.957855+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.957891+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.957895+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.957946+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.958198+00:00", "trade", 10.3, 97.0]
["2026-09-02T18:05:00.958281+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.958294+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:05:00.958392+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.958442+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.958448+00:00", "trade", 10.29, 139.0]
["2026-09-02T18:05:00.958607+00:00", "trade", 10.29, 5.0]
["2026-09-02T18:05:00.958798+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.958965+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:05:00.960150+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:00.962366+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.962366+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.962511+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.964107+00:00", "trade", 10.295, 500.0]
["2026-09-02T18:05:00.964498+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:00.964752+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.968185+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:00.969075+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:00.969264+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:00.970064+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:00.981049+00:00", "trade", 10.295, 65.0]
["2026-09-02T18:05:00.993358+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:01.000394+00:00", "trade", 10.295, 108.0]
["2026-09-02T18:05:01.013578+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:01.013633+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:01.014224+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:01.021271+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:01.042030+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:01.062870+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:01.957952+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:03.417581+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:04.306794+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:04.307070+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:04.975383+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:04.975819+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:04.977308+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:05.668330+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:05.833422+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:06.903435+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:06.903987+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:06.977070+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:07.009885+00:00", "trade", 10.2694, 5.0]
["2026-09-02T18:05:07.011341+00:00", "trade", 10.2694, 3.0]
["2026-09-02T18:05:07.019139+00:00", "trade", 10.2694, 2.0]
["2026-09-02T18:05:07.040492+00:00", "trade", 10.295, 3000.0]
["2026-09-02T18:05:07.041743+00:00", "trade", 10.2923, 44.0]
["2026-09-02T18:05:07.044054+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:07.054324+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:09.217420+00:00", "trade", 10.2963, 1.0]
["2026-09-02T18:05:09.217820+00:00", "trade", 10.2963, 1.0]
["2026-09-02T18:05:10.183019+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:10.187455+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:10.189746+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:10.233259+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:12.237587+00:00", "trade", 10.29, 77.0]
["2026-09-02T18:05:12.237647+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:12.237682+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:13.181524+00:00", "trade", 10.2878, 1.0]
["2026-09-02T18:05:15.357313+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:05:16.523538+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:16.781473+00:00", "trade", 10.2636, 13.0]
["2026-09-02T18:05:16.782323+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:17.535512+00:00", "trade", 10.2703, 10.0]
["2026-09-02T18:05:18.103733+00:00", "trade", 10.292, 30.0]
["2026-09-02T18:05:18.183453+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:19.386847+00:00", "trade", 10.2703, 1.0]
["2026-09-02T18:05:19.388136+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:19.410675+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:19.549625+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:19.550512+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:19.553509+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:19.640631+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:19.887899+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:19.887999+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:19.889422+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:20.352488+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:20.533784+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:20.537107+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:20.674209+00:00", "trade", 10.295, 22.0]
["2026-09-02T18:05:20.703196+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:20.933298+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:22.315683+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:22.416062+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:23.130994+00:00", "trade", 10.2782, 93.0]
["2026-09-02T18:05:23.875240+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:23.875606+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:24.936417+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:24.938394+00:00", "trade", 10.29, 5.0]
["2026-09-02T18:05:24.939865+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:25.257134+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:25.771146+00:00", "trade", 10.2924, 6.0]
["2026-09-02T18:05:25.771161+00:00", "trade", 10.2924, 1.0]
["2026-09-02T18:05:26.523843+00:00", "trade", 10.2704, 1.0]
["2026-09-02T18:05:26.524060+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:26.524205+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:26.537773+00:00", "trade", 10.2704, 22.0]
["2026-09-02T18:05:26.688403+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:05:26.688471+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:26.689674+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:27.041810+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:27.122297+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:27.128229+00:00", "trade", 10.2783, 100.0]
["2026-09-02T18:05:27.132015+00:00", "trade", 10.2783, 3.0]
["2026-09-02T18:05:27.132315+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:27.882934+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:28.675463+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:29.245673+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:29.245728+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:29.246144+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:29.247064+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:29.255070+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:29.538740+00:00", "trade", 10.2933, 7.0]
["2026-09-02T18:05:29.623596+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:29.934468+00:00", "trade", 10.295, 500.0]
["2026-09-02T18:05:29.950172+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:29.950238+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:30.006135+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:30.317350+00:00", "trade", 10.2959, 1.0]
["2026-09-02T18:05:30.598513+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:30.873382+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:31.406502+00:00", "trade", 10.2954, 400.0]
["2026-09-02T18:05:31.574614+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:32.264548+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:32.265019+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:32.523643+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:32.599615+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:33.252097+00:00", "trade", 10.2708, 8.0]
["2026-09-02T18:05:34.464843+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:05:36.966720+00:00", "trade", 10.295, 56.0]
["2026-09-02T18:05:38.454295+00:00", "trade", 10.29, 75.0]
["2026-09-02T18:05:38.454295+00:00", "trade", 10.29, 25.0]
["2026-09-02T18:05:38.454368+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:38.454388+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:38.454408+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:38.454413+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:38.455671+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:38.455912+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:38.460869+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:38.469950+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:38.470015+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:38.470286+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:38.580804+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:39.496220+00:00", "trade", 10.2708, 4.0]
["2026-09-02T18:05:39.526809+00:00", "trade", 10.2708, 3.0]
["2026-09-02T18:05:40.031709+00:00", "trade", 10.2945, 3.0]
["2026-09-02T18:05:40.265737+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:05:40.772417+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.772492+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.772823+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.772828+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.773610+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.773615+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.773685+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.773725+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.776185+00:00", "trade", 10.29, 557.0]
["2026-09-02T18:05:40.776206+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.776251+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.776262+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.776993+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.777058+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.777195+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:40.777704+00:00", "trade", 10.29, 403.0]
["2026-09-02T18:05:40.777725+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.783258+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.794523+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:05:40.795644+00:00", "trade", 10.29, 16.0]
["2026-09-02T18:05:40.795707+00:00", "trade", 10.29, 84.0]
["2026-09-02T18:05:40.795733+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.795942+00:00", "trade", 10.29, 4.0]
["2026-09-02T18:05:40.796769+00:00", "trade", 10.29, 191.0]
["2026-09-02T18:05:40.796799+00:00", "trade", 10.29, 5.0]
["2026-09-02T18:05:40.797819+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:05:40.851941+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.855685+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:40.855721+00:00", "trade", 10.295, 12.0]
["2026-09-02T18:05:41.038496+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:05:41.083476+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.083476+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.083503+00:00", "trade", 10.295, 67.0]
["2026-09-02T18:05:41.083572+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.083597+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.083632+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.227178+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.417715+00:00", "trade", 10.295, 1000.0]
["2026-09-02T18:05:41.828858+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.828903+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.829419+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.843578+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.869680+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.934464+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.934569+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:41.934719+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:42.368696+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:42.368751+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:42.369623+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:42.679229+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:42.679329+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:42.692646+00:00", "trade", 10.2907, 1000.0]
["2026-09-02T18:05:42.694495+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:42.694510+00:00", "trade", 10.29, 464.0]
["2026-09-02T18:05:42.944815+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:42.945727+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.085602+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:43.182230+00:00", "trade", 10.2718, 5.0]
["2026-09-02T18:05:43.235884+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:05:43.264279+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.264390+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.451675+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.452156+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.452226+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.452737+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.618306+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.809966+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.810016+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.810029+00:00", "trade", 10.2902, 1000.0]
["2026-09-02T18:05:43.810066+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:43.810116+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:44.171756+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:44.171851+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:44.171936+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:44.172688+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:44.490874+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:44.490925+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:44.841646+00:00", "trade", 10.2901, 1000.0]
["2026-09-02T18:05:45.083402+00:00", "trade", 10.2999, 3.0]
["2026-09-02T18:05:45.108161+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:45.885766+00:00", "trade", 10.295, 20.0]
["2026-09-02T18:05:46.507617+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:46.572832+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:46.659473+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:47.064335+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:47.064335+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:47.264285+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:47.318103+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:48.105735+00:00", "trade", 10.292, 24.0]
["2026-09-02T18:05:48.107129+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:48.504889+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:49.206030+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:49.774065+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:49.819042+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:50.139007+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:50.144851+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:50.144921+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:50.144962+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:50.265999+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:50.310876+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:50.310936+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:50.314464+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:50.628813+00:00", "trade", 10.2724, 1.0]
["2026-09-02T18:05:50.728956+00:00", "trade", 10.2724, 2.0]
["2026-09-02T18:05:51.145720+00:00", "trade", 10.29, 2.0]
["2026-09-02T18:05:51.201175+00:00", "trade", 10.2837, 102.0]
["2026-09-02T18:05:51.289113+00:00", "trade", 10.2724, 4.0]
["2026-09-02T18:05:51.349665+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:51.352907+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:51.352957+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:51.355679+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:51.370880+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:52.020523+00:00", "trade", 10.2973, 100.0]
["2026-09-02T18:05:52.084581+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:52.086185+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:52.086521+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:53.378169+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:05:53.389984+00:00", "trade", 10.3, 90.0]
["2026-09-02T18:05:53.390049+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:53.390531+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:53.459094+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:05:53.562960+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:53.562965+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:53.563481+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.233684+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.238039+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.318295+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.318305+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.318370+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.480555+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481617+00:00", "trade", 10.3, 71.0]
["2026-09-02T18:05:54.481617+00:00", "trade", 10.3, 117.0]
["2026-09-02T18:05:54.481618+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481668+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481678+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481678+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481683+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481693+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481708+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481728+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481767+00:00", "trade", 10.3, 383.0]
["2026-09-02T18:05:54.481768+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481770+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:05:54.481788+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481818+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481846+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:05:54.481846+00:00", "trade", 10.3, 43.0]
["2026-09-02T18:05:54.481854+00:00", "trade", 10.3, 143.0]
["2026-09-02T18:05:54.481854+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:54.481854+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481859+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.481945+00:00", "trade", 10.3, 207.0]
["2026-09-02T18:05:54.481948+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:54.481951+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:54.481954+00:00", "trade", 10.3, 80.0]
["2026-09-02T18:05:54.482002+00:00", "trade", 10.3, 8.0]
["2026-09-02T18:05:54.482005+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:54.482008+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:05:54.482009+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.482014+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:54.482014+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:54.482024+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.482039+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.482077+00:00", "trade", 10.3, 35.0]
["2026-09-02T18:05:54.482140+00:00", "trade", 10.3, 300.0]
["2026-09-02T18:05:54.482140+00:00", "trade", 10.3, 8.0]
["2026-09-02T18:05:54.482179+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:54.482199+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.482239+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.482290+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.482320+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.482330+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.482336+00:00", "trade", 10.3, 300.0]
["2026-09-02T18:05:54.482336+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:54.482369+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:54.482395+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.482549+00:00", "trade", 10.3, 108.0]
["2026-09-02T18:05:54.483257+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:05:54.485773+00:00", "quote", 10.29, 10.31]
["2026-09-02T18:05:54.485818+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.485823+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.485828+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.485833+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.485883+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.485923+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.485928+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.485938+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.486084+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.486204+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.486304+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.486334+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.486384+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:54.486404+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:54.486495+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:54.486610+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:54.486693+00:00", "trade", 10.3, 27.0]
["2026-09-02T18:05:54.486759+00:00", "trade", 10.3, 11.0]
["2026-09-02T18:05:54.486792+00:00", "trade", 10.3, 92.0]
["2026-09-02T18:05:54.486819+00:00", "trade", 10.3, 162.0]
["2026-09-02T18:05:54.486901+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:54.488389+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:54.489754+00:00", "trade", 10.295, 4.0]
["2026-09-02T18:05:54.495416+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:54.509764+00:00", "trade", 10.3, 300.0]
["2026-09-02T18:05:54.524318+00:00", "trade", 10.3, 511.0]
["2026-09-02T18:05:54.545926+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:54.608308+00:00", "trade", 10.3, 18.0]
["2026-09-02T18:05:54.622142+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:55.077865+00:00", "trade", 10.3, 600.0]
["2026-09-02T18:05:55.079116+00:00", "trade", 10.3, 40.0]
["2026-09-02T18:05:55.080021+00:00", "trade", 10.3, 600.0]
["2026-09-02T18:05:55.082045+00:00", "trade", 10.3, 600.0]
["2026-09-02T18:05:55.084159+00:00", "trade", 10.3, 600.0]
["2026-09-02T18:05:55.085515+00:00", "trade", 10.3, 600.0]
["2026-09-02T18:05:55.177398+00:00", "trade", 10.3, 1000.0]
["2026-09-02T18:05:55.432600+00:00", "trade", 10.2748, 1.0]
["2026-09-02T18:05:55.481825+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:55.516463+00:00", "trade", 10.3, 15.0]
["2026-09-02T18:05:55.516466+00:00", "trade", 10.3, 145.0]
["2026-09-02T18:05:55.516467+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:55.516527+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:05:55.522432+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:05:55.522432+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.522482+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.522542+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.602690+00:00", "trade", 10.305, 747.0]
["2026-09-02T18:05:55.808196+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.808226+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.808231+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.808256+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.808261+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.808268+00:00", "trade", 10.3, 55.0]
["2026-09-02T18:05:55.808396+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.808451+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.808486+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.809835+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.908614+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:55.959791+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:56.037761+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:56.193005+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:57.288113+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:05:57.350167+00:00", "trade", 10.305, 24.0]
["2026-09-02T18:05:57.873751+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:05:57.875002+00:00", "trade", 10.3016, 44.0]
["2026-09-02T18:05:57.876080+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:00.006168+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:00.126649+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:00.126709+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:00.126859+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:00.126864+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:00.126910+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:00.126910+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:00.139885+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.499517+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.499527+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.500043+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.500048+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.500108+00:00", "trade", 10.3, 42.0]
["2026-09-02T18:06:01.500133+00:00", "trade", 10.3, 432.0]
["2026-09-02T18:06:01.501055+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.501506+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.533953+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.583882+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.607704+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.727171+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:06:01.727664+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.727669+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.727694+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.727729+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:01.751851+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:02.398533+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:02.960058+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:02.972146+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:02.972216+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:04.639153+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:04.639223+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:05.697089+00:00", "trade", 10.2759, 3.0]
["2026-09-02T18:06:06.550566+00:00", "trade", 10.3, 1000.0]
["2026-09-02T18:06:06.550566+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:06:06.550566+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.550569+00:00", "trade", 10.3, 700.0]
["2026-09-02T18:06:06.550569+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:06:06.550631+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.550646+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.550656+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.550676+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.550911+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.550972+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.551877+00:00", "trade", 10.3007, 40.0]
["2026-09-02T18:06:06.606068+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.606143+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.623078+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.623118+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.623123+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.623178+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.813240+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.813300+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.813300+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.830586+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.830648+00:00", "trade", 10.3, 206.0]
["2026-09-02T18:06:06.830972+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.831899+00:00", "trade", 10.2977, 40.0]
["2026-09-02T18:06:06.850749+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.859991+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.860001+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:06.860056+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.064412+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.740699+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.740704+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.740759+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.740764+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.741260+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.986929+00:00", "trade", 10.305, 400.0]
["2026-09-02T18:06:07.986994+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.987049+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.987100+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.987165+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.987400+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.987561+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:07.987616+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:08.052645+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:08.053111+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:08.089034+00:00", "trade", 10.3036, 64.0]
["2026-09-02T18:06:08.181696+00:00", "trade", 10.2921, 85.0]
["2026-09-02T18:06:08.566984+00:00", "trade", 10.2765, 5.0]
["2026-09-02T18:06:08.567044+00:00", "trade", 10.2765, 5.0]
["2026-09-02T18:06:08.918278+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:08.918714+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:08.918749+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:08.918769+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:08.918859+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:09.011825+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:09.011870+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:09.011880+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:09.011895+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:09.012727+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:09.223774+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:09.269979+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:10.235388+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:10.441979+00:00", "trade", 10.2683, 65.0]
["2026-09-02T18:06:10.622528+00:00", "trade", 10.3036, 20.0]
["2026-09-02T18:06:11.041093+00:00", "trade", 10.3099, 600.0]
["2026-09-02T18:06:11.044110+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:11.613593+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:12.161790+00:00", "trade", 10.2684, 5.0]
["2026-09-02T18:06:12.695306+00:00", "trade", 10.305, 487.0]
["2026-09-02T18:06:12.695381+00:00", "trade", 10.305, 13.0]
["2026-09-02T18:06:12.696106+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:12.696387+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:12.716369+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:13.536283+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:13.536283+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:13.536338+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:13.536734+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:13.537095+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:13.537140+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:13.537345+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:15.200593+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:15.380170+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:15.638328+00:00", "trade", 10.2768, 1.0]
["2026-09-02T18:06:16.222642+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:16.444299+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:18.285883+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:06:18.288545+00:00", "trade", 10.3, 77.0]
["2026-09-02T18:06:18.288547+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:18.288591+00:00", "trade", 10.3, 23.0]
["2026-09-02T18:06:18.288592+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:18.288594+00:00", "trade", 10.3, 600.0]
["2026-09-02T18:06:18.288600+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:06:18.288600+00:00", "trade", 10.3, 300.0]
["2026-09-02T18:06:18.288600+00:00", "trade", 10.3, 435.0]
["2026-09-02T18:06:18.288600+00:00", "trade", 10.3, 58.0]
["2026-09-02T18:06:18.288606+00:00", "trade", 10.3, 12.0]
["2026-09-02T18:06:18.288606+00:00", "trade", 10.3, 23.0]
["2026-09-02T18:06:18.288606+00:00", "trade", 10.3, 3.0]
["2026-09-02T18:06:18.288611+00:00", "trade", 10.3, 39.0]
["2026-09-02T18:06:18.288626+00:00", "trade", 10.3, 2.0]
["2026-09-02T18:06:18.288627+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:06:18.288642+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288647+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:06:18.288651+00:00", "trade", 10.3, 400.0]
["2026-09-02T18:06:18.288652+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288653+00:00", "trade", 10.3, 7.0]
["2026-09-02T18:06:18.288653+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:06:18.288659+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:06:18.288662+00:00", "trade", 10.3, 26.0]
["2026-09-02T18:06:18.288693+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288738+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:06:18.288747+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288757+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288812+00:00", "trade", 10.3, 300.0]
["2026-09-02T18:06:18.288827+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:06:18.288834+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:06:18.288834+00:00", "trade", 10.3, 37.0]
["2026-09-02T18:06:18.288840+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:06:18.288840+00:00", "trade", 10.3, 15.0]
["2026-09-02T18:06:18.288843+00:00", "trade", 10.3, 50.0]
["2026-09-02T18:06:18.288843+00:00", "trade", 10.3, 50.0]
["2026-09-02T18:06:18.288843+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288843+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288858+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288863+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288875+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:06:18.288908+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288908+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288913+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288918+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288933+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.288978+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.289003+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.289048+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.289048+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.289113+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.289133+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.289143+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:06:18.289170+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:06:18.289188+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:06:18.289218+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:18.289529+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:18.289760+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:18.289810+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:18.290499+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:06:18.290762+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:18.290852+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:18.290860+00:00", "trade", 10.295, 389.0]
["2026-09-02T18:06:18.290902+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:18.291188+00:00", "trade", 10.295, 70.0]
["2026-09-02T18:06:18.292662+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:18.295651+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:06:18.299979+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:18.646485+00:00", "trade", 10.2982, 1.0]
["2026-09-02T18:06:19.825939+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:06:20.584949+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:06:20.712292+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.712458+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:06:20.712465+00:00", "trade", 10.29, 8.0]
["2026-09-02T18:06:20.712468+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.712472+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.712532+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.714242+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.714252+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.714266+00:00", "trade", 10.29, 19.0]
["2026-09-02T18:06:20.714968+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.715209+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.721779+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.724336+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.798336+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.964927+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.965449+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:20.965489+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:21.117022+00:00", "trade", 10.2777, 20.0]
["2026-09-02T18:06:21.358658+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:21.360683+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:21.475771+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:22.081441+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:22.142045+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:22.542948+00:00", "trade", 10.295, 25.0]
["2026-09-02T18:06:22.899048+00:00", "trade", 10.2777, 15.0]
["2026-09-02T18:06:22.906593+00:00", "trade", 10.2777, 4.0]
["2026-09-02T18:06:24.511115+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:24.511561+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:24.513551+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:24.921360+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:24.922292+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:25.577890+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:25.578046+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:26.196703+00:00", "trade", 10.3013, 10.0]
["2026-09-02T18:06:27.506624+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:27.750151+00:00", "trade", 10.2777, 4.0]
["2026-09-02T18:06:27.750925+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:28.014511+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:28.014677+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:28.308550+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:28.799626+00:00", "trade", 10.29, 400.0]
["2026-09-02T18:06:28.800113+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:28.800131+00:00", "trade", 10.29, 174.0]
["2026-09-02T18:06:28.810558+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:29.114802+00:00", "trade", 10.295, 1000.0]
["2026-09-02T18:06:30.006195+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:30.439139+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:30.734746+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:31.907463+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:32.922890+00:00", "trade", 10.298, 15.0]
["2026-09-02T18:06:33.203559+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:06:33.577564+00:00", "trade", 10.295, 48.0]
["2026-09-02T18:06:33.930537+00:00", "trade", 10.2779, 18.0]
["2026-09-02T18:06:33.958207+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:34.044938+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:34.053607+00:00", "trade", 10.2937, 4.0]
["2026-09-02T18:06:34.055583+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:34.493989+00:00", "trade", 10.2781, 3.0]
["2026-09-02T18:06:34.537791+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:06:34.634591+00:00", "trade", 10.2951, 83.0]
["2026-09-02T18:06:34.905698+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:06:34.918081+00:00", "trade", 10.295, 9.0]
["2026-09-02T18:06:34.928161+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:06:35.352470+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:36.219140+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:36.553755+00:00", "trade", 10.2994, 23.0]
["2026-09-02T18:06:36.833703+00:00", "trade", 10.2994, 15.0]
["2026-09-02T18:06:37.228048+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:37.228118+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:37.623500+00:00", "trade", 10.2923, 2.0]
["2026-09-02T18:06:38.555559+00:00", "trade", 10.29, 2.0]
["2026-09-02T18:06:38.555559+00:00", "trade", 10.29, 98.0]
["2026-09-02T18:06:38.555625+00:00", "trade", 10.29, 10.0]
["2026-09-02T18:06:38.555628+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:38.555663+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:38.556510+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:38.556926+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:38.622662+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:39.193449+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:39.193514+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:39.757214+00:00", "trade", 10.2784, 10.0]
["2026-09-02T18:06:40.604719+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:06:42.076064+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:43.065060+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:43.848065+00:00", "trade", 10.2785, 1.0]
["2026-09-02T18:06:43.849622+00:00", "trade", 10.2785, 3.0]
["2026-09-02T18:06:44.748601+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:45.068361+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:45.344367+00:00", "trade", 10.29, 2.0]
["2026-09-02T18:06:45.403392+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:46.282227+00:00", "trade", 10.2704, 18.0]
["2026-09-02T18:06:46.284205+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:46.484842+00:00", "trade", 10.2961, 111.0]
["2026-09-02T18:06:47.104705+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:47.116188+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:47.230820+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:47.241621+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:48.089609+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:06:48.379034+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:48.379099+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:48.483026+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:49.073138+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:06:49.074878+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:49.666504+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:50.235749+00:00", "trade", 10.295, 101.0]
["2026-09-02T18:06:52.884065+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:52.928000+00:00", "trade", 10.2785, 1.0]
["2026-09-02T18:06:53.050270+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:53.121770+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:53.310318+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:53.398260+00:00", "trade", 10.2808, 7.0]
["2026-09-02T18:06:53.594380+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:06:53.595749+00:00", "trade", 10.3, 3.0]
["2026-09-02T18:06:53.595762+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:53.595764+00:00", "trade", 10.29, 4209.0]
["2026-09-02T18:06:53.595764+00:00", "trade", 10.29, 92.0]
["2026-09-02T18:06:53.595767+00:00", "trade", 10.29, 833.0]
["2026-09-02T18:06:53.595767+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:06:53.595837+00:00", "trade", 10.29, 167.0]
["2026-09-02T18:06:53.595839+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:06:53.595842+00:00", "trade", 10.29, 53.0]
["2026-09-02T18:06:53.595842+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:06:53.595846+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:06:53.595846+00:00", "trade", 10.29, 39.0]
["2026-09-02T18:06:53.595851+00:00", "trade", 10.29, 18.0]
["2026-09-02T18:06:53.595854+00:00", "trade", 10.29, 43.0]
["2026-09-02T18:06:53.595860+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:06:53.595863+00:00", "trade", 10.29, 233.0]
["2026-09-02T18:06:53.595875+00:00", "trade", 10.29, 657.0]
["2026-09-02T18:06:53.595875+00:00", "trade", 10.29, 11.0]
["2026-09-02T18:06:53.595875+00:00", "trade", 10.29, 20.0]
["2026-09-02T18:06:53.595875+00:00", "trade", 10.29, 20.0]
["2026-09-02T18:06:53.595875+00:00", "trade", 10.29, 77.0]
["2026-09-02T18:06:53.595877+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:06:53.595881+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:06:53.595882+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.595884+00:00", "trade", 10.29, 4.0]
["2026-09-02T18:06:53.595900+00:00", "trade", 10.29, 67.0]
["2026-09-02T18:06:53.595900+00:00", "trade", 10.29, 4.0]
["2026-09-02T18:06:53.595926+00:00", "trade", 10.29, 23.0]
["2026-09-02T18:06:53.595997+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596017+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596022+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596062+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596068+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596077+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596088+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596097+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596097+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596118+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596118+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596143+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:06:53.596143+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:06:53.596148+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:06:53.596163+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:06:53.596167+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:06:53.596168+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596173+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596173+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596218+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596223+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596228+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596233+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596233+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:06:53.596287+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:06:53.596313+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596358+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596398+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:06:53.596408+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596433+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596498+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596579+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596582+00:00", "trade", 10.29, 39.0]
["2026-09-02T18:06:53.596810+00:00", "trade", 10.29, 45.0]
["2026-09-02T18:06:53.596879+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596954+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.596995+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.597033+00:00", "trade", 10.29, 11.0]
["2026-09-02T18:06:53.597215+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.597565+00:00", "trade", 10.2904, 40.0]
["2026-09-02T18:06:53.597592+00:00", "trade", 10.29, 26.0]
["2026-09-02T18:06:53.598317+00:00", "trade", 10.29, 6.0]
["2026-09-02T18:06:53.599731+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.606447+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.607655+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.609073+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.610893+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.611008+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.611494+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.617579+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.618762+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:06:53.628304+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:53.659653+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.121133+00:00", "trade", 10.2719, 34.0]
["2026-09-02T18:06:54.221940+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.362239+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.594270+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.594621+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.595808+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.595864+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.679527+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.679848+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.679908+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.680886+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:54.754309+00:00", "trade", 10.2886, 1.0]
["2026-09-02T18:06:54.766296+00:00", "trade", 10.2828, 32.0]
["2026-09-02T18:06:55.352813+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:55.561511+00:00", "trade", 10.285, 1000.0]
["2026-09-02T18:06:55.617822+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:55.617882+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:55.660689+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:55.685252+00:00", "trade", 10.285, 123.0]
["2026-09-02T18:06:55.685348+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:56.902987+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:56.903924+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:56.913170+00:00", "trade", 10.2822, 2.0]
["2026-09-02T18:06:56.975524+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:56.975579+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:57.264431+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:57.522529+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:57.566619+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:57.566929+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:57.567005+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:57.592701+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:57.987735+00:00", "trade", 10.2902, 11.0]
["2026-09-02T18:06:58.357709+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:58.793449+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:58.793525+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:58.955615+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:58.955685+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:59.076723+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:59.076783+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:59.405174+00:00", "trade", 10.2831, 50.0]
["2026-09-02T18:06:59.636959+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:06:59.637009+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:00.006217+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:00.071422+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:00.298110+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:00.298175+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:00.749976+00:00", "trade", 10.285, 22.0]
["2026-09-02T18:07:01.472891+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:07:01.473255+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:07:01.906122+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:01.907074+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:01.907134+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:01.914888+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:02.094607+00:00", "trade", 10.285, 3.0]
["2026-09-02T18:07:03.594053+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:03.594057+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:07:03.594058+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:03.602574+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:04.705814+00:00", "trade", 10.2893, 1000.0]
["2026-09-02T18:07:05.181195+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:05.181265+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:06.555733+00:00", "trade", 10.2896, 31.0]
["2026-09-02T18:07:06.786922+00:00", "trade", 10.285, 22.0]
["2026-09-02T18:07:06.787042+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:06.835701+00:00", "trade", 10.2896, 21.0]
["2026-09-02T18:07:07.042927+00:00", "trade", 10.2956, 6.0]
["2026-09-02T18:07:08.830865+00:00", "trade", 10.2827, 7.0]
["2026-09-02T18:07:08.993025+00:00", "trade", 10.2827, 2.0]
["2026-09-02T18:07:08.993597+00:00", "trade", 10.2827, 6.0]
["2026-09-02T18:07:09.005009+00:00", "trade", 10.2827, 1.0]
["2026-09-02T18:07:09.804101+00:00", "trade", 10.283, 58.0]
["2026-09-02T18:07:12.789599+00:00", "trade", 10.285, 22.0]
["2026-09-02T18:07:14.266698+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:07:14.266698+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:14.266713+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:14.266761+00:00", "trade", 10.29, 133.0]
["2026-09-02T18:07:14.266773+00:00", "trade", 10.285, 400.0]
["2026-09-02T18:07:14.266773+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:14.266857+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:07:14.266908+00:00", "trade", 10.285, 400.0]
["2026-09-02T18:07:14.266956+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:07:14.267053+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:14.267093+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:14.267630+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:14.268251+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:14.328404+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:15.303802+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:15.304076+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:07:15.304082+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:07:15.304112+00:00", "trade", 10.285, 10.0]
["2026-09-02T18:07:15.304124+00:00", "trade", 10.28, 10.0]
["2026-09-02T18:07:15.304356+00:00", "trade", 10.285, 890.0]
["2026-09-02T18:07:15.306423+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:16.876787+00:00", "trade", 10.285, 1000.0]
["2026-09-02T18:07:17.241101+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:17.582603+00:00", "trade", 10.2828, 6.0]
["2026-09-02T18:07:17.729577+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:18.559775+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:18.559787+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:07:18.559946+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:18.561169+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:18.752789+00:00", "trade", 10.2828, 1.0]
["2026-09-02T18:07:18.838753+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:18.838854+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:18.861086+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:19.873977+00:00", "trade", 10.2899, 11.0]
["2026-09-02T18:07:23.148774+00:00", "trade", 10.2948, 94.0]
["2026-09-02T18:07:23.549429+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:23.598704+00:00", "trade", 10.2862, 31.0]
["2026-09-02T18:07:23.600084+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:23.854314+00:00", "trade", 10.2895, 600.0]
["2026-09-02T18:07:23.855448+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:07:23.855688+00:00", "trade", 10.285, 8.0]
["2026-09-02T18:07:23.867961+00:00", "trade", 10.285, 487.0]
["2026-09-02T18:07:23.868442+00:00", "trade", 10.285, 13.0]
["2026-09-02T18:07:23.954299+00:00", "trade", 10.29, 80.0]
["2026-09-02T18:07:24.661691+00:00", "trade", 10.2742, 37.0]
["2026-09-02T18:07:25.025730+00:00", "trade", 10.2899, 30.0]
["2026-09-02T18:07:25.472519+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:25.480227+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:25.531722+00:00", "trade", 10.285, 21.0]
["2026-09-02T18:07:25.531740+00:00", "trade", 10.29, 120.0]
["2026-09-02T18:07:25.531755+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:25.719181+00:00", "trade", 10.285, 3.0]
["2026-09-02T18:07:25.837897+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:25.852497+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:25.852500+00:00", "trade", 10.285, 21.0]
["2026-09-02T18:07:25.853514+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:26.655024+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:26.655084+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:26.659375+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:27.989742+00:00", "trade", 10.2866, 6.0]
["2026-09-02T18:07:28.925801+00:00", "trade", 10.283, 6.0]
["2026-09-02T18:07:30.006229+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:30.639258+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:31.093533+00:00", "trade", 10.285, 4000.0]
["2026-09-02T18:07:31.095547+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:31.120853+00:00", "trade", 10.285, 500.0]
["2026-09-02T18:07:31.121444+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:31.121923+00:00", "trade", 10.285, 475.0]
["2026-09-02T18:07:32.122984+00:00", "trade", 10.28, 2.0]
["2026-09-02T18:07:34.479664+00:00", "trade", 10.285, 1000.0]
["2026-09-02T18:07:35.378157+00:00", "trade", 10.2831, 1.0]
["2026-09-02T18:07:36.557735+00:00", "trade", 10.2855, 33.0]
["2026-09-02T18:07:36.837700+00:00", "trade", 10.2855, 22.0]
["2026-09-02T18:07:37.048555+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:37.527143+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:37.527959+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:38.382916+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:38.385989+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:38.776714+00:00", "trade", 10.2832, 3.0]
["2026-09-02T18:07:39.772103+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:39.822748+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:39.921327+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:39.921387+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:39.921387+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:39.925317+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:40.393039+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:40.393114+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:40.641800+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:40.641850+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:41.294601+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:41.294656+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.019637+00:00", "trade", 10.28, 455.0]
["2026-09-02T18:07:42.019674+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.019689+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.019739+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.019875+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.020331+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.020441+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.020476+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.021173+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.124709+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.710356+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.710421+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.710471+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.710516+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:42.710526+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:43.170224+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:43.185555+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:43.186036+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:43.186086+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:46.518379+00:00", "trade", 10.2832, 9.0]
["2026-09-02T18:07:47.657919+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:47.657954+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:47.673937+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:47.673987+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:47.673992+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:47.674057+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:47.674483+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:48.482398+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:48.482448+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:48.490112+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:48.490122+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:48.490187+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:48.490247+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:48.528959+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:49.183375+00:00", "trade", 10.2746, 10.0]
["2026-09-02T18:07:49.361501+00:00", "trade", 10.2746, 10.0]
["2026-09-02T18:07:50.820863+00:00", "trade", 10.2871, 18.0]
["2026-09-02T18:07:51.280328+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:51.280418+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:51.280483+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:51.280568+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:51.280664+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:51.341081+00:00", "trade", 10.2746, 1.0]
["2026-09-02T18:07:51.602324+00:00", "trade", 10.2871, 3.0]
["2026-09-02T18:07:52.220864+00:00", "trade", 10.28, 10.0]
["2026-09-02T18:07:52.223013+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:52.223023+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:52.223029+00:00", "trade", 10.28, 316.0]
["2026-09-02T18:07:52.223073+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:52.223424+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:52.223489+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:52.224283+00:00", "trade", 10.285, 41.0]
["2026-09-02T18:07:53.687669+00:00", "trade", 10.2832, 1.0]
["2026-09-02T18:07:53.980109+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:54.485687+00:00", "trade", 10.2929, 88.0]
["2026-09-02T18:07:54.868616+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:54.868636+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:54.868701+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:54.868726+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:54.873257+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:54.909343+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:54.974588+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:55.134082+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:55.201051+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:55.201061+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:55.201066+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:56.549210+00:00", "trade", 10.2832, 3.0]
["2026-09-02T18:07:56.737292+00:00", "trade", 10.2924, 26.0]
["2026-09-02T18:07:56.784808+00:00", "trade", 10.2832, 5.0]
["2026-09-02T18:07:56.794999+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:07:57.991741+00:00", "trade", 10.2844, 7.0]
["2026-09-02T18:07:58.044357+00:00", "trade", 10.29, 50.0]
["2026-09-02T18:07:58.512753+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:08:00.006266+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:00.319970+00:00", "trade", 10.2833, 1.0]
["2026-09-02T18:08:00.321071+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:08:01.055058+00:00", "trade", 10.28, 2.0]
["2026-09-02T18:08:02.523105+00:00", "trade", 10.285, 19.0]
["2026-09-02T18:08:05.008544+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:05.009025+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:05.291957+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:05.437066+00:00", "trade", 10.2873, 150.0]
["2026-09-02T18:08:06.559733+00:00", "trade", 10.2821, 3.0]
["2026-09-02T18:08:06.573563+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:06.573608+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:06.573668+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:06.574064+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:06.574094+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:06.704514+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:06.708273+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:06.839705+00:00", "trade", 10.2821, 2.0]
["2026-09-02T18:08:06.841705+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:06.841710+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:06.841836+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:07.038689+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:07.038709+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:08.182447+00:00", "trade", 10.2899, 99.0]
["2026-09-02T18:08:09.612285+00:00", "trade", 10.285, 8.0]
["2026-09-02T18:08:11.054185+00:00", "trade", 10.2834, 8.0]
["2026-09-02T18:08:11.869452+00:00", "trade", 10.2834, 3.0]
["2026-09-02T18:08:13.060021+00:00", "trade", 10.285, 8.0]
["2026-09-02T18:08:13.129143+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:08:14.506705+00:00", "trade", 10.285, 20.0]
["2026-09-02T18:08:15.182832+00:00", "trade", 10.2769, 21.0]
["2026-09-02T18:08:17.958073+00:00", "trade", 10.29, 10.0]
["2026-09-02T18:08:19.447799+00:00", "trade", 10.2865, 50.0]
["2026-09-02T18:08:20.732277+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:20.732347+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:20.732373+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:20.783785+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:20.938889+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:20.939445+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:20.939750+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:20.939755+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:21.038209+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:21.361277+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:21.361372+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:08:21.361375+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:08:21.361378+00:00", "trade", 10.29, 700.0]
["2026-09-02T18:08:21.361387+00:00", "trade", 10.29, 5.0]
["2026-09-02T18:08:21.361393+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:08:21.361396+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:08:21.361399+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:08:21.361588+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:08:21.361598+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:08:21.361628+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:08:21.361733+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:08:21.361838+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:08:21.361864+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:08:21.361874+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.361974+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.362380+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.362435+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.362495+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.362560+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.362565+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.362701+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.363336+00:00", "trade", 10.29, 5.0]
["2026-09-02T18:08:21.363563+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.363608+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.364480+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.364595+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.365512+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.365883+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.366404+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.375045+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.527911+00:00", "trade", 10.2845, 5.0]
["2026-09-02T18:08:21.717388+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.717794+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.717864+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:21.718471+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:22.225698+00:00", "trade", 10.2891, 8.0]
["2026-09-02T18:08:22.294004+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:22.747276+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:08:23.364409+00:00", "trade", 10.29, 2.0]
["2026-09-02T18:08:23.364423+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:23.364713+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:23.365401+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:08:23.365434+00:00", "trade", 10.3, 4.0]
["2026-09-02T18:08:23.746781+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:23.746831+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:23.751853+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:23.804905+00:00", "trade", 10.295, 4.0]
["2026-09-02T18:08:23.867772+00:00", "trade", 10.295, 300.0]
["2026-09-02T18:08:25.567083+00:00", "trade", 10.2771, 125.0]
["2026-09-02T18:08:26.442710+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:08:26.810733+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:26.919046+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:26.919141+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:26.919171+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:27.091295+00:00", "trade", 10.295, 57.0]
["2026-09-02T18:08:27.092322+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:27.108114+00:00", "trade", 10.295, 384.0]
["2026-09-02T18:08:27.163707+00:00", "trade", 10.295, 11.0]
["2026-09-02T18:08:27.246665+00:00", "trade", 10.2863, 1.0]
["2026-09-02T18:08:27.259506+00:00", "trade", 10.2863, 3.0]
["2026-09-02T18:08:27.545052+00:00", "trade", 10.29, 10.0]
["2026-09-02T18:08:27.993740+00:00", "trade", 10.291, 2.0]
["2026-09-02T18:08:28.212368+00:00", "trade", 10.295, 190.0]
["2026-09-02T18:08:29.114984+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:29.115049+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:30.006293+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:30.606944+00:00", "trade", 10.298, 485.0]
["2026-09-02T18:08:30.607083+00:00", "trade", 10.298, 1.0]
["2026-09-02T18:08:30.607562+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.541232+00:00", "trade", 10.2869, 8.0]
["2026-09-02T18:08:31.542538+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.542569+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.542619+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.873771+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.873801+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:08:31.873846+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.873856+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.873906+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.874437+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.874477+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.874477+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.874953+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.874999+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.875395+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:31.942454+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:32.013919+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:32.014400+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:32.028449+00:00", "trade", 10.295, 43.0]
["2026-09-02T18:08:32.124036+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:32.276413+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:08:32.696697+00:00", "trade", 10.2928, 6.0]
["2026-09-02T18:08:32.942586+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:32.945884+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:32.945944+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:33.548370+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:33.799918+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:34.020137+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:34.020688+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:34.020703+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:34.022602+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:34.024256+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:08:34.028481+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:34.175928+00:00", "trade", 10.2864, 7.0]
["2026-09-02T18:08:34.635645+00:00", "trade", 10.2878, 89.0]
["2026-09-02T18:08:34.701469+00:00", "trade", 10.2977, 11.0]
["2026-09-02T18:08:34.971754+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:08:34.972602+00:00", "trade", 10.2999, 200.0]
["2026-09-02T18:08:34.972623+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:08:34.972978+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:08:34.973201+00:00", "trade", 10.2999, 5.0]
["2026-09-02T18:08:34.973459+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:08:34.973462+00:00", "trade", 10.3, 8.0]
["2026-09-02T18:08:34.973462+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:34.973497+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:08:34.973501+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:08:34.973510+00:00", "trade", 10.3, 33.0]
["2026-09-02T18:08:34.973558+00:00", "trade", 10.2999, 5.0]
["2026-09-02T18:08:34.973848+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:08:34.973853+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:08:34.973853+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:08:34.973943+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:08:34.973969+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:08:34.973992+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:08:34.974004+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:34.974145+00:00", "trade", 10.3, 80.0]
["2026-09-02T18:08:34.974415+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:34.974416+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:08:34.974485+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:34.974670+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:34.974670+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:34.974755+00:00", "trade", 10.2999, 100.0]
["2026-09-02T18:08:34.975113+00:00", "trade", 10.2999, 8.0]
["2026-09-02T18:08:34.975468+00:00", "trade", 10.2999, 100.0]
["2026-09-02T18:08:34.975823+00:00", "trade", 10.2999, 100.0]
["2026-09-02T18:08:34.983777+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:35.020258+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:35.020684+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:35.037279+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:35.075309+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:35.341032+00:00", "trade", 10.3005, 252.0]
["2026-09-02T18:08:35.734777+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.315447+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.315462+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.315472+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.315477+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.315531+00:00", "trade", 10.3, 50.0]
["2026-09-02T18:08:36.315531+00:00", "trade", 10.3, 50.0]
["2026-09-02T18:08:36.315562+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.315737+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.315787+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.315918+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.316118+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.316158+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.316158+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.316489+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.316599+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.316667+00:00", "trade", 10.305, 58.0]
["2026-09-02T18:08:36.316685+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.316735+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.317381+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.340401+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.521201+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:36.561732+00:00", "trade", 10.2956, 13.0]
["2026-09-02T18:08:36.841700+00:00", "trade", 10.2956, 9.0]
["2026-09-02T18:08:37.073348+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:37.073404+00:00", "trade", 10.3036, 20.0]
["2026-09-02T18:08:37.521698+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:37.521743+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:37.522600+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:37.522671+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:37.674862+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:37.674917+00:00", "trade", 10.305, 518.0]
["2026-09-02T18:08:38.030392+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:38.030447+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:38.030487+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:38.074101+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:38.074166+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:38.074226+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:38.552725+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:08:38.554343+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:38.557966+00:00", "trade", 10.305, 58.0]
["2026-09-02T18:08:38.759150+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:08:38.769062+00:00", "trade", 10.2881, 2.0]
["2026-09-02T18:08:38.932566+00:00", "trade", 10.3016, 1000.0]
["2026-09-02T18:08:39.933595+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:39.933646+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:08:40.473131+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:08:40.873975+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:42.447181+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:08:42.992356+00:00", "trade", 10.3019, 1000.0]
["2026-09-02T18:08:43.109483+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:43.879638+00:00", "trade", 10.305, 20.0]
["2026-09-02T18:08:44.022628+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:44.055481+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:44.174841+00:00", "trade", 10.305, 250.0]
["2026-09-02T18:08:44.187576+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:08:45.706530+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:46.540644+00:00", "trade", 10.2886, 6.0]
["2026-09-02T18:08:47.289234+00:00", "trade", 10.305, 500.0]
["2026-09-02T18:08:47.289580+00:00", "trade", 10.305, 500.0]
["2026-09-02T18:08:47.290594+00:00", "trade", 10.305, 400.0]
["2026-09-02T18:08:47.290831+00:00", "trade", 10.3016, 40.0]
["2026-09-02T18:08:47.777538+00:00", "trade", 10.3051, 1.0]
["2026-09-02T18:08:47.837711+00:00", "trade", 10.305, 448.0]
["2026-09-02T18:08:49.122241+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:08:49.122243+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.122268+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.122574+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.122609+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.122614+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.122624+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.122639+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.122641+00:00", "trade", 10.3, 459.0]
["2026-09-02T18:08:49.122649+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.122684+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.122689+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.124017+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.124152+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.124207+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.124413+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.126683+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.404138+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.469358+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.469363+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.491095+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.491099+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.491159+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:49.556851+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:50.197618+00:00", "trade", 10.305, 200.0]
["2026-09-02T18:08:51.302139+00:00", "trade", 10.2896, 2.0]
["2026-09-02T18:08:51.376479+00:00", "trade", 10.302, 4000.0]
["2026-09-02T18:08:51.379653+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:51.380525+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:51.380551+00:00", "trade", 10.305, 577.0]
["2026-09-02T18:08:51.380856+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:51.521600+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.471459+00:00", "trade", 10.3052, 100.0]
["2026-09-02T18:08:52.889025+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.889146+00:00", "trade", 10.3, 45.0]
["2026-09-02T18:08:52.889205+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.889205+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.889210+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.889215+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.889252+00:00", "trade", 10.3, 45.0]
["2026-09-02T18:08:52.889260+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.889310+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.889371+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.889416+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.889856+00:00", "trade", 10.3, 45.0]
["2026-09-02T18:08:52.889917+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:52.897232+00:00", "trade", 10.305, 40.0]
["2026-09-02T18:08:53.604528+00:00", "trade", 10.2935, 109.0]
["2026-09-02T18:08:54.753160+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:55.001245+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:55.001295+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:55.001345+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:55.001355+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:55.045660+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:55.421711+00:00", "trade", 10.3007, 15.0]
["2026-09-02T18:08:55.724508+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:55.725069+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:08:55.725255+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:08:55.747535+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:08:56.126935+00:00", "trade", 10.3005, 4000.0]
["2026-09-02T18:08:56.128231+00:00", "trade", 10.3024, 48.0]
["2026-09-02T18:08:56.128261+00:00", "trade", 10.3018, 54.0]
["2026-09-02T18:08:56.129250+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:56.130193+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:56.152658+00:00", "trade", 10.305, 491.0]
["2026-09-02T18:08:56.411748+00:00", "trade", 10.2916, 5.0]
["2026-09-02T18:08:56.577591+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:56.577596+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:56.577641+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:56.577666+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:56.577691+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:56.753113+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:56.753113+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:56.753168+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:56.753720+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:57.094319+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:57.094324+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:57.094384+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:57.094399+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:58.192965+00:00", "trade", 10.3008, 1.0]
["2026-09-02T18:08:58.290657+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:58.290727+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.153989+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.536327+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.536377+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.536428+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.661951+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.661996+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.662006+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.662061+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.662793+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.663254+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.677172+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.677353+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.703049+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.921388+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.921433+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.921463+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.924862+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:08:59.924931+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.924981+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.925502+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.928715+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:08:59.930314+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.006315+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.019831+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.022568+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.022633+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.022673+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.022698+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.286961+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.287011+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.287032+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.314296+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.862254+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.862259+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.862359+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:00.877631+00:00", "trade", 10.28, 15.0]
["2026-09-02T18:09:01.381509+00:00", "trade", 10.2916, 1.0]
["2026-09-02T18:09:01.452192+00:00", "trade", 10.2916, 2.0]
["2026-09-02T18:09:02.194284+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:03.563854+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:03.563909+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:03.625776+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:03.625827+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:03.840988+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:04.694421+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:05.513924+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:06.466638+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:06.466648+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:06.466653+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:06.466653+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:06.466654+00:00", "trade", 10.3, 41.0]
["2026-09-02T18:09:06.466657+00:00", "trade", 10.3, 59.0]
["2026-09-02T18:09:06.466713+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:06.466813+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:06.466944+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:06.843702+00:00", "trade", 10.3024, 33.0]
["2026-09-02T18:09:07.147526+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:09:07.206045+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:09:07.341753+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:07.341793+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:07.793737+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:07.793737+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:07.793947+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:08.009349+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:08.009504+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:08.318865+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:10.239890+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:10.249388+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:11.397081+00:00", "trade", 10.301, 6.0]
["2026-09-02T18:09:12.426791+00:00", "trade", 10.305, 262.0]
["2026-09-02T18:09:12.530992+00:00", "trade", 10.2937, 10.0]
["2026-09-02T18:09:12.743062+00:00", "trade", 10.3001, 25.0]
["2026-09-02T18:09:13.259271+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:13.281380+00:00", "trade", 10.2801, 64.0]
["2026-09-02T18:09:14.323841+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:14.719145+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:14.752971+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:14.913973+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:14.914294+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:14.914790+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:15.507514+00:00", "trade", 10.2941, 2.0]
["2026-09-02T18:09:16.213106+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:16.274928+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:16.344779+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:16.348273+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:09:16.348728+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:16.349350+00:00", "trade", 10.3, 2.0]
["2026-09-02T18:09:16.350739+00:00", "trade", 10.31, 38.0]
["2026-09-02T18:09:17.355102+00:00", "trade", 10.3045, 40.0]
["2026-09-02T18:09:17.481360+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:17.486898+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:17.541738+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:17.633717+00:00", "trade", 10.3099, 2.0]
["2026-09-02T18:09:18.347749+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:19.268240+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:09:20.429597+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:09:20.432098+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:20.432156+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:09:21.190657+00:00", "trade", 10.3012, 6.0]
["2026-09-02T18:09:21.832295+00:00", "trade", 10.2942, 5.0]
["2026-09-02T18:09:23.195068+00:00", "trade", 10.305, 3.0]
["2026-09-02T18:09:23.195269+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:23.197913+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:09:23.303779+00:00", "trade", 10.3014, 5.0]
["2026-09-02T18:09:23.402474+00:00", "trade", 10.3014, 1.0]
["2026-09-02T18:09:24.185760+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:09:24.415864+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:09:24.899209+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:24.899470+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:24.968052+00:00", "trade", 10.3025, 50.0]
["2026-09-02T18:09:26.129706+00:00", "trade", 10.3053, 7.0]
["2026-09-02T18:09:26.129809+00:00", "trade", 10.3053, 4.0]
["2026-09-02T18:09:26.445042+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:09:28.929279+00:00", "trade", 10.2945, 10.0]
["2026-09-02T18:09:29.008009+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:29.157835+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:29.278637+00:00", "trade", 10.2945, 2.0]
["2026-09-02T18:09:29.303401+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:29.399334+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:29.446541+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:29.571643+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:29.576477+00:00", "trade", 10.2945, 1.0]
["2026-09-02T18:09:29.677675+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:30.006342+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:31.095654+00:00", "trade", 10.2989, 118.0]
["2026-09-02T18:09:31.434957+00:00", "trade", 10.2945, 5.0]
["2026-09-02T18:09:31.578187+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:32.018024+00:00", "trade", 10.305, 4.0]
["2026-09-02T18:09:32.076976+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:09:34.176124+00:00", "trade", 10.2803, 1000.0]
["2026-09-02T18:09:34.981535+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:35.334101+00:00", "trade", 10.305, 3.0]
["2026-09-02T18:09:36.556269+00:00", "trade", 10.31, 15.0]
["2026-09-02T18:09:36.678573+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:09:36.678575+00:00", "trade", 10.3, 95.0]
["2026-09-02T18:09:36.678589+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:36.678614+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:36.679380+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:36.680569+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:36.680899+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:36.682656+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:09:36.845698+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:09:36.948345+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:37.117544+00:00", "trade", 10.305, 180.0]
["2026-09-02T18:09:37.386120+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:38.178922+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:38.179601+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:38.753393+00:00", "trade", 10.3, 55.0]
["2026-09-02T18:09:38.753396+00:00", "trade", 10.3, 55.0]
["2026-09-02T18:09:38.753399+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:38.753400+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:38.753400+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:38.753404+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753405+00:00", "trade", 10.3, 21.0]
["2026-09-02T18:09:38.753405+00:00", "trade", 10.3, 439.0]
["2026-09-02T18:09:38.753405+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:38.753407+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:09:38.753407+00:00", "trade", 10.3, 60.0]
["2026-09-02T18:09:38.753410+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:09:38.753410+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:09:38.753413+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:38.753419+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:38.753422+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:38.753435+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753490+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753490+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753525+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753535+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753560+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753565+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753575+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753575+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753580+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753585+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753605+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753655+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753660+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753672+00:00", "trade", 10.3, 305.0]
["2026-09-02T18:09:38.753675+00:00", "trade", 10.3, 80.0]
["2026-09-02T18:09:38.753790+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753850+00:00", "trade", 10.3, 55.0]
["2026-09-02T18:09:38.753850+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753850+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753856+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:38.753856+00:00", "trade", 10.3, 293.0]
["2026-09-02T18:09:38.753856+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:38.753856+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753856+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:38.753858+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:09:38.753861+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:09:38.753881+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:38.754409+00:00", "trade", 10.3, 39.0]
["2026-09-02T18:09:38.755760+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:38.756881+00:00", "trade", 10.3, 183.0]
["2026-09-02T18:09:38.757249+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:38.757474+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:38.757807+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:09:38.853778+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:39.308995+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:39.630252+00:00", "trade", 10.2948, 2.0]
["2026-09-02T18:09:40.033553+00:00", "trade", 10.2963, 3000.0]
["2026-09-02T18:09:40.116288+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:40.116338+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:40.116348+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:40.120954+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:40.121365+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:40.359992+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:40.360569+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:40.661344+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:40.661399+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:40.661584+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:40.662391+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:41.202345+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:41.329412+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:41.351710+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:41.363809+00:00", "trade", 10.295, 147.0]
["2026-09-02T18:09:41.370335+00:00", "trade", 10.295, 20.0]
["2026-09-02T18:09:42.022425+00:00", "trade", 10.3011, 18.0]
["2026-09-02T18:09:42.030097+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:42.030297+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:42.030478+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:42.092781+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:42.092847+00:00", "trade", 10.295, 6.0]
["2026-09-02T18:09:42.414300+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:42.663116+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:42.663597+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:42.682713+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:42.682768+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:43.116889+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:43.147593+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:43.147673+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:43.211324+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:43.262446+00:00", "trade", 10.295, 9.0]
["2026-09-02T18:09:43.262611+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:43.262621+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:44.039392+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:44.039512+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.058609+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.058714+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.058719+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.059662+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.178005+00:00", "trade", 10.3, 19.0]
["2026-09-02T18:09:45.414174+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.414264+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.414335+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.415137+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.415242+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.415292+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.417536+00:00", "trade", 10.2965, 6.0]
["2026-09-02T18:09:45.417951+00:00", "trade", 10.2965, 1.0]
["2026-09-02T18:09:45.474718+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.640507+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.640572+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.692816+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.692867+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.692867+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.693869+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.868780+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.868849+00:00", "trade", 10.295, 1000.0]
["2026-09-02T18:09:45.868870+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:45.870103+00:00", "trade", 10.2981, 41.0]
["2026-09-02T18:09:45.950449+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.209790+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.209845+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.209890+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.210837+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.212767+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.377930+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.377938+00:00", "trade", 10.295, 23.0]
["2026-09-02T18:09:46.377975+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.378035+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.378832+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.378927+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.378977+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:46.563345+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:47.207506+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:47.207522+00:00", "trade", 10.295, 1000.0]
["2026-09-02T18:09:47.207586+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:47.207636+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:47.208098+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:47.208102+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:48.799986+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:48.800001+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:48.800056+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:48.818615+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:48.994507+00:00", "trade", 10.2954, 1.0]
["2026-09-02T18:09:48.999620+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:49.842071+00:00", "trade", 10.295, 25.0]
["2026-09-02T18:09:50.021198+00:00", "trade", 10.2999, 1000.0]
["2026-09-02T18:09:50.021198+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:50.021198+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:50.022195+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:51.167608+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:51.167888+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:51.167999+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:51.168009+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:51.368367+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:09:51.534085+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:51.534085+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:09:51.534090+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:09:51.534090+00:00", "trade", 10.3, 89.0]
["2026-09-02T18:09:51.534154+00:00", "trade", 10.3, 11.0]
["2026-09-02T18:09:51.534234+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:51.534454+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:51.534457+00:00", "trade", 10.3, 8.0]
["2026-09-02T18:09:51.534472+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:09:51.534472+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:51.534595+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:09:51.534644+00:00", "trade", 10.3, 12.0]
["2026-09-02T18:09:51.534644+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:51.534670+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:51.534674+00:00", "trade", 10.3, 75.0]
["2026-09-02T18:09:51.534675+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:51.534690+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:51.534695+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:51.534705+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:51.534710+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:09:51.534715+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:09:51.534801+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:51.536123+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:51.536209+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:51.536569+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:51.538399+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:51.538496+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:09:51.539887+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:51.540328+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:51.546413+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:52.084306+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:52.540459+00:00", "trade", 10.305, 207.0]
["2026-09-02T18:09:52.603065+00:00", "trade", 10.305, 3000.0]
["2026-09-02T18:09:52.603856+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:09:52.603916+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:52.604352+00:00", "trade", 10.2997, 43.0]
["2026-09-02T18:09:52.604723+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:52.605675+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:52.606116+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:53.089904+00:00", "trade", 10.2959, 6.0]
["2026-09-02T18:09:53.802751+00:00", "trade", 10.3051, 1.0]
["2026-09-02T18:09:53.805507+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:53.805547+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:53.805988+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:54.165807+00:00", "trade", 10.3004, 1.0]
["2026-09-02T18:09:55.730867+00:00", "trade", 10.296, 1.0]
["2026-09-02T18:09:56.019388+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.019408+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.019428+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.019433+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.019478+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:09:56.019568+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.019749+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.020025+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.020105+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.020546+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.020586+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.021017+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.021764+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.149828+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.164994+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.535165+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:09:56.570984+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.572202+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.572683+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.575966+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:56.852548+00:00", "trade", 10.3086, 1.0]
["2026-09-02T18:09:57.065008+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:57.198290+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:57.577220+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:57.647866+00:00", "trade", 10.3088, 174.0]
["2026-09-02T18:09:58.448994+00:00", "trade", 10.296, 1.0]
["2026-09-02T18:09:58.590990+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:58.653363+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:58.653473+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:59.089615+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:59.089670+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:59.131384+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:09:59.194914+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:10:00.006358+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:00.034625+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:00.035046+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:00.035107+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:00.035142+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:00.035648+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:00.107111+00:00", "trade", 10.296, 273.0]
["2026-09-02T18:10:00.434085+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:00.434887+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:00.603172+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:01.295231+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:01.334961+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:01.855032+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:02.551612+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:02.662787+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:04.382584+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:04.699833+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:05.528359+00:00", "trade", 10.3, 2.0]
["2026-09-02T18:10:06.071412+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:06.128272+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:06.847705+00:00", "trade", 10.2997, 28.0]
["2026-09-02T18:10:06.951181+00:00", "trade", 10.3051, 20.0]
["2026-09-02T18:10:06.951545+00:00", "trade", 10.3051, 1.0]
["2026-09-02T18:10:07.028922+00:00", "trade", 10.2962, 1.0]
["2026-09-02T18:10:07.046390+00:00", "trade", 10.2962, 7.0]
["2026-09-02T18:10:08.271809+00:00", "trade", 10.3064, 2001.0]
["2026-09-02T18:10:08.273060+00:00", "trade", 10.3031, 42.0]
["2026-09-02T18:10:08.281323+00:00", "trade", 10.31, 430.0]
["2026-09-02T18:10:08.290371+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:08.290651+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:08.291884+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:08.405570+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:08.831463+00:00", "trade", 10.305, 10.0]
["2026-09-02T18:10:10.378176+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:10:10.378278+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:10.378308+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:10.378333+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:10.378388+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:11.362532+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:11.362577+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:11.364127+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:10:13.266131+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:14.048610+00:00", "trade", 10.3099, 1000.0]
["2026-09-02T18:10:14.083116+00:00", "trade", 10.305, 7.0]
["2026-09-02T18:10:14.181356+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:14.258555+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:14.692737+00:00", "trade", 10.3032, 11.0]
["2026-09-02T18:10:16.306822+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:16.449383+00:00", "trade", 10.305, 50.0]
["2026-09-02T18:10:17.544511+00:00", "trade", 10.2967, 5.0]
["2026-09-02T18:10:18.194112+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:10:18.530026+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:18.530091+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:18.530101+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:18.530151+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:18.530903+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:18.543403+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:18.543503+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:18.543944+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:18.546859+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:10:18.546872+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:10:18.546907+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:10:18.546916+00:00", "trade", 10.31, 15.0]
["2026-09-02T18:10:18.546920+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:10:18.546921+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:10:18.546923+00:00", "trade", 10.31, 90.0]
["2026-09-02T18:10:18.546923+00:00", "trade", 10.31, 15.0]
["2026-09-02T18:10:18.546925+00:00", "trade", 10.31, 997.0]
["2026-09-02T18:10:18.546928+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:10:18.546937+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:10:18.546941+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:10:18.546946+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.546956+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.546962+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.546981+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.547026+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.547031+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.547056+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.547056+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.547061+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.547081+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.547117+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.547167+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:10:18.547302+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.547427+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.547598+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.547673+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.548094+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.548099+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.549918+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.550921+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.551595+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:10:18.552469+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.553592+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.554936+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:10:18.555000+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.555045+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.556046+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:10:18.557522+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:10:18.558042+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.638297+00:00", "trade", 10.315, 463.0]
["2026-09-02T18:10:18.647856+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:18.662965+00:00", "trade", 10.315, 4.0]
["2026-09-02T18:10:19.105443+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:19.448029+00:00", "trade", 10.315, 4000.0]
["2026-09-02T18:10:19.449289+00:00", "trade", 10.3131, 46.0]
["2026-09-02T18:10:19.532368+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:19.532413+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:19.532463+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:19.532709+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:19.532774+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:19.532789+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:19.782150+00:00", "trade", 10.2849, 101.0]
["2026-09-02T18:10:20.394081+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:21.528977+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:10:21.947468+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:21.947518+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:21.947563+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:21.947583+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:21.947658+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:22.379491+00:00", "trade", 10.298, 2.0]
["2026-09-02T18:10:22.402418+00:00", "trade", 10.298, 1.0]
["2026-09-02T18:10:22.605740+00:00", "trade", 10.3118, 35.0]
["2026-09-02T18:10:23.547841+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:23.547951+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:23.547991+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:23.548037+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:23.548132+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:25.364879+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:25.364919+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:26.642269+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:10:26.643543+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:26.643593+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:26.864323+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:27.990003+00:00", "trade", 10.285, 25.0]
["2026-09-02T18:10:27.991707+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.264711+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.264756+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.816332+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.816337+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.816382+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.816392+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.816502+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.816562+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.817595+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.838690+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.895941+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.895991+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.896051+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.896112+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.897450+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.897500+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.897505+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:28.897746+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:10:28.898387+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:29.002585+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:29.436738+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:10:29.439255+00:00", "trade", 10.285, 19.0]
["2026-09-02T18:10:30.006385+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:30.134329+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:30.134389+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:30.186929+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:30.187044+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:30.187105+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:30.198382+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:30.575387+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:30.613573+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.024891+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.024931+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.026013+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.026028+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.026059+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.026089+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.053759+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.652763+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.652803+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.652873+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.652973+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.652989+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.653019+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.653059+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.796219+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.796274+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:31.796274+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.632072+00:00", "trade", 10.298, 8.0]
["2026-09-02T18:10:32.831820+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.831830+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.831849+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:10:32.831865+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.831875+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.831885+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.831910+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.831920+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.832306+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.832366+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.845122+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:32.845167+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:33.087312+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:33.087388+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:33.087392+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:33.087428+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:35.266895+00:00", "trade", 10.315, 50.0]
["2026-09-02T18:10:35.672045+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:10:35.941355+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:36.849704+00:00", "trade", 10.3119, 23.0]
["2026-09-02T18:10:36.875640+00:00", "trade", 10.315, 22.0]
["2026-09-02T18:10:38.476462+00:00", "trade", 10.2981, 3.0]
["2026-09-02T18:10:38.719758+00:00", "trade", 10.3124, 1.0]
["2026-09-02T18:10:39.050725+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:10:39.050758+00:00", "trade", 10.31, 500.0]
["2026-09-02T18:10:40.081605+00:00", "trade", 10.31, 96.0]
["2026-09-02T18:10:40.081971+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:10:40.262009+00:00", "trade", 10.2852, 100.0]
["2026-09-02T18:10:40.508631+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:10:42.699802+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:42.699852+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:42.700403+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:42.700459+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:42.711081+00:00", "trade", 10.2985, 3.0]
["2026-09-02T18:10:42.939098+00:00", "trade", 10.3199, 250.0]
["2026-09-02T18:10:43.012577+00:00", "trade", 10.3045, 97.0]
["2026-09-02T18:10:44.694760+00:00", "trade", 10.3139, 9.0]
["2026-09-02T18:10:45.099149+00:00", "trade", 10.3151, 4.0]
["2026-09-02T18:10:45.099381+00:00", "trade", 10.3151, 1.0]
["2026-09-02T18:10:46.518427+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:46.518447+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:46.518517+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:46.518783+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:46.677233+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:10:46.677233+00:00", "trade", 10.315, 300.0]
["2026-09-02T18:10:47.289699+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:10:47.289741+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:10:47.290060+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:10:47.290258+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:10:47.290316+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:10:47.290737+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:47.290788+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:47.291284+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:47.291329+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:47.297358+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:10:47.302645+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:10:47.303277+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:47.310905+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:10:47.313474+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:10:47.314721+00:00", "trade", 10.315, 381.0]
["2026-09-02T18:10:47.314857+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:10:47.320685+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:10:47.339885+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:10:47.340252+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:10:47.340312+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:10:47.340514+00:00", "trade", 10.315, 1400.0]
["2026-09-02T18:10:47.341136+00:00", "trade", 10.3148, 40.0]
["2026-09-02T18:10:47.341398+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:10:47.344149+00:00", "trade", 10.315, 485.0]
["2026-09-02T18:10:47.345945+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:10:49.100213+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:49.100273+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:49.100509+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:49.955611+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:49.955661+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:49.956162+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:49.956207+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:50.318368+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:50.318433+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:50.318453+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:50.318543+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:50.615369+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:50.640087+00:00", "trade", 10.3004, 1.0]
["2026-09-02T18:10:51.176648+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:51.594487+00:00", "trade", 10.3119, 19.0]
["2026-09-02T18:10:52.093657+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:52.607754+00:00", "trade", 10.3148, 35.0]
["2026-09-02T18:10:52.805844+00:00", "trade", 10.3004, 2.0]
["2026-09-02T18:10:53.432521+00:00", "trade", 10.3004, 2.0]
["2026-09-02T18:10:54.910359+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:10:54.915393+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:54.915420+00:00", "trade", 10.315, 15.0]
["2026-09-02T18:10:55.888636+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:56.131014+00:00", "trade", 10.308, 103.0]
["2026-09-02T18:10:56.669925+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:10:57.346990+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:10:57.877748+00:00", "trade", 10.3136, 7.0]
["2026-09-02T18:10:57.880304+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:10:59.193318+00:00", "trade", 10.315, 20.0]
["2026-09-02T18:10:59.268544+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:59.269115+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:10:59.270588+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:00.006423+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:00.228450+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:00.232865+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:00.232915+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:00.232971+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:00.233407+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:01.324122+00:00", "trade", 10.2874, 20.0]
["2026-09-02T18:11:01.419821+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:01.420167+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:01.420217+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:01.420994+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:01.421536+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:02.199860+00:00", "trade", 10.3055, 26.0]
["2026-09-02T18:11:03.323049+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:03.323222+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:11:03.323282+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:11:03.323420+00:00", "trade", 10.315, 900.0]
["2026-09-02T18:11:04.369600+00:00", "trade", 10.3151, 99.0]
["2026-09-02T18:11:04.391532+00:00", "trade", 10.3151, 1.0]
["2026-09-02T18:11:04.529827+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:04.529872+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:04.530489+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:04.793895+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:04.912968+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.324421+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:11:05.746994+00:00", "trade", 10.315, 4000.0]
["2026-09-02T18:11:05.748248+00:00", "trade", 10.3149, 46.0]
["2026-09-02T18:11:05.749290+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.751761+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.751827+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.751927+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.752373+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.752392+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:11:05.752393+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.752398+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:11:05.752443+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.752453+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.752508+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.752533+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.752533+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.752551+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:11:05.752588+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.752608+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:11:05.752870+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:11:05.753210+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.753234+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:11:05.753393+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:11:05.753610+00:00", "trade", 10.315, 300.0]
["2026-09-02T18:11:05.753671+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:05.753874+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:11:05.754115+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:11:05.754175+00:00", "trade", 10.315, 800.0]
["2026-09-02T18:11:05.754193+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:11:05.755113+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:11:05.755423+00:00", "trade", 10.3149, 40.0]
["2026-09-02T18:11:05.760803+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:11:05.771355+00:00", "trade", 10.315, 379.0]
["2026-09-02T18:11:05.912140+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:11:06.584451+00:00", "trade", 10.3019, 2.0]
["2026-09-02T18:11:06.697216+00:00", "trade", 10.3019, 2.0]
["2026-09-02T18:11:07.035764+00:00", "trade", 10.3138, 8.0]
["2026-09-02T18:11:07.726650+00:00", "trade", 10.3095, 4.0]
["2026-09-02T18:11:08.232055+00:00", "trade", 10.32, 70.0]
["2026-09-02T18:11:08.232136+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:11:08.232214+00:00", "trade", 10.32, 19.0]
["2026-09-02T18:11:09.241515+00:00", "trade", 10.311, 3000.0]
["2026-09-02T18:11:09.242802+00:00", "trade", 10.3141, 40.0]
["2026-09-02T18:11:09.242832+00:00", "trade", 10.3136, 41.0]
["2026-09-02T18:11:09.245545+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:09.246066+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:10.089350+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:10.089395+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:10.215174+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:11.366521+00:00", "trade", 10.3141, 100.0]
["2026-09-02T18:11:11.831520+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:11.862102+00:00", "trade", 10.315, 6.0]
["2026-09-02T18:11:11.909308+00:00", "trade", 10.3035, 42.0]
["2026-09-02T18:11:13.323591+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:13.323591+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:13.323596+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:13.323605+00:00", "trade", 10.31, 79.0]
["2026-09-02T18:11:13.323606+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:13.323661+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:13.323668+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:11:13.324087+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:13.324133+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:13.324478+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:13.324849+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.324693+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:11:15.324697+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.469621+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.693118+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.693128+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.693193+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.693219+00:00", "trade", 10.31, 310.0]
["2026-09-02T18:11:15.693270+00:00", "trade", 10.31, 106.0]
["2026-09-02T18:11:15.693378+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.693383+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.693463+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.693468+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.693564+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.694576+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.694817+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.694877+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.694877+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.700816+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:15.817038+00:00", "trade", 10.315, 55.0]
["2026-09-02T18:11:15.852246+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:11:15.852376+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:16.163691+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:16.163746+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:16.163801+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:18.030919+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:18.283076+00:00", "trade", 10.3023, 17.0]
["2026-09-02T18:11:18.308420+00:00", "trade", 10.3023, 1.0]
["2026-09-02T18:11:18.383060+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:18.383126+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:18.383191+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:19.172975+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:11:20.404925+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:20.404935+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:20.602816+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:20.620474+00:00", "trade", 10.3023, 7.0]
["2026-09-02T18:11:20.975735+00:00", "trade", 10.315, 6.0]
["2026-09-02T18:11:22.040433+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:11:22.040488+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:22.040538+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:22.040803+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:22.040853+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:23.106374+00:00", "trade", 10.2893, 100.0]
["2026-09-02T18:11:23.246904+00:00", "trade", 10.3112, 200.0]
["2026-09-02T18:11:24.131014+00:00", "trade", 10.31, 38.0]
["2026-09-02T18:11:24.131457+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:24.131607+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:24.378664+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:11:25.158751+00:00", "trade", 10.31, 45.0]
["2026-09-02T18:11:25.158884+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:25.208792+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:25.609264+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:25.609620+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:25.610311+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:25.613253+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:25.693614+00:00", "trade", 10.315, 4000.0]
["2026-09-02T18:11:25.702176+00:00", "trade", 10.315, 483.0]
["2026-09-02T18:11:25.766805+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:11:26.075963+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.076038+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.076088+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.076103+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.229363+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.249405+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.397246+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.398795+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.449416+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.449481+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.449536+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.449651+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.657305+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:26.657360+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:27.148061+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:27.257256+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:27.552653+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:27.595344+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:27.781139+00:00", "trade", 10.3169, 2.0]
["2026-09-02T18:11:28.311038+00:00", "trade", 10.315, 1454.0]
["2026-09-02T18:11:28.313579+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:11:28.367730+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:28.367755+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:28.367800+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:28.367815+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:28.367834+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:11:28.367895+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:28.536216+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:11:28.541392+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:28.541492+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:28.600844+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:28.830628+00:00", "trade", 10.3032, 2.0]
["2026-09-02T18:11:29.033908+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.061384+00:00", "trade", 10.3082, 18.0]
["2026-09-02T18:11:29.438071+00:00", "trade", 10.315, 1700.0]
["2026-09-02T18:11:29.438850+00:00", "trade", 10.315, 2300.0]
["2026-09-02T18:11:29.439325+00:00", "trade", 10.3145, 48.0]
["2026-09-02T18:11:29.440479+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.440494+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.440499+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.440501+00:00", "trade", 10.31, 686.0]
["2026-09-02T18:11:29.440519+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.440554+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.440614+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.440615+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:11:29.440658+00:00", "trade", 10.32, 173.0]
["2026-09-02T18:11:29.440770+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.440825+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.441271+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.441667+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.442068+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.442158+00:00", "trade", 10.315, 345.0]
["2026-09-02T18:11:29.443156+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:11:29.443391+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.451460+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:29.530759+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:30.006449+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:31.136355+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:31.136420+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:31.136445+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:31.136485+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:31.501783+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:31.502279+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:32.832475+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:11:32.913393+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:34.205869+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:34.208797+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:35.520574+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:35.610589+00:00", "trade", 10.3101, 134.0]
["2026-09-02T18:11:35.712576+00:00", "trade", 10.315, 266.0]
["2026-09-02T18:11:36.018713+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:36.019229+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:36.096237+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:36.096297+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:36.096342+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:36.096352+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:36.097019+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:36.121086+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:36.272726+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:36.272756+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:36.806380+00:00", "trade", 10.315, 8.0]
["2026-09-02T18:11:37.512167+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.512257+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.512322+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.527478+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.919640+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.930512+00:00", "trade", 10.31, 75.0]
["2026-09-02T18:11:37.930515+00:00", "trade", 10.31, 25.0]
["2026-09-02T18:11:37.930571+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.930576+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.930581+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.930666+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.931057+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.931143+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.934586+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:37.942906+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:38.278949+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:38.580459+00:00", "trade", 10.3039, 2.0]
["2026-09-02T18:11:38.601449+00:00", "trade", 10.3039, 2.0]
["2026-09-02T18:11:39.658558+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:39.658839+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:40.061475+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:11:41.274162+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:41.425638+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:41.425758+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:41.520388+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:41.585984+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.010252+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.023233+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.130247+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.133755+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.426783+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:11:42.461939+00:00", "trade", 10.3145, 11.0]
["2026-09-02T18:11:42.572864+00:00", "trade", 10.31, 196.0]
["2026-09-02T18:11:42.572873+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:11:42.572885+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:11:42.573002+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:11:42.573068+00:00", "trade", 10.31, 98.0]
["2026-09-02T18:11:42.573147+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:11:42.573258+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:11:42.573295+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.573315+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:11:42.573350+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.573366+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:11:42.573380+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.573816+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.574388+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.574391+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:11:42.574446+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:11:42.574506+00:00", "trade", 10.31, 316.0]
["2026-09-02T18:11:42.574837+00:00", "trade", 10.31, 645.0]
["2026-09-02T18:11:42.574990+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:11:42.575215+00:00", "trade", 10.31, 316.0]
["2026-09-02T18:11:42.575340+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.575736+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:42.575748+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:11:42.579931+00:00", "trade", 10.31, 97.0]
["2026-09-02T18:11:43.001304+00:00", "trade", 10.3055, 59.0]
["2026-09-02T18:11:43.047157+00:00", "trade", 10.315, 4.0]
["2026-09-02T18:11:43.467335+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.468307+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.504618+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.504619+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:11:43.504678+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.504678+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.504688+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.504693+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.504739+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.505515+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.527934+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.593382+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:11:43.721931+00:00", "trade", 10.3121, 30.0]
["2026-09-02T18:11:43.855237+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:43.878106+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:44.015843+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:44.515837+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:44.515872+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:49.098360+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:11:49.098913+00:00", "trade", 10.31, 7.0]
["2026-09-02T18:11:49.185680+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:49.742147+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:49.742543+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:49.745044+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:49.863727+00:00", "trade", 10.3127, 91.0]
["2026-09-02T18:11:53.615167+00:00", "trade", 10.3051, 2.0]
["2026-09-02T18:11:53.633429+00:00", "trade", 10.3051, 2.0]
["2026-09-02T18:11:53.826303+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:53.827303+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:11:53.828427+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:11:53.859407+00:00", "trade", 10.315, 386.0]
["2026-09-02T18:11:58.140992+00:00", "trade", 10.2938, 200.0]
["2026-09-02T18:11:58.146501+00:00", "trade", 10.2938, 3.0]
["2026-09-02T18:11:58.526444+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:58.526509+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:58.780417+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:58.780457+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:59.413442+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:59.440768+00:00", "trade", 10.3128, 36.0]
["2026-09-02T18:11:59.575261+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:59.630524+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:11:59.639123+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:59.718632+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:11:59.718692+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.006486+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.086226+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.086386+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.086446+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.087699+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.094540+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.096490+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.096605+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.097072+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.097512+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.856682+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.951387+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.951437+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.951447+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:00.952309+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:01.222441+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:01.421226+00:00", "trade", 10.3083, 9.0]
["2026-09-02T18:12:02.461395+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:02.760050+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:02.760661+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:02.760661+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:02.761097+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.100484+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.164371+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.164421+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.165764+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.165829+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.661938+00:00", "trade", 10.3176, 1.0]
["2026-09-02T18:12:03.664735+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.665447+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.665502+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.665632+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.792413+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.792474+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.799971+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:03.844707+00:00", "trade", 10.3111, 11.0]
["2026-09-02T18:12:04.068454+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.127144+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.127149+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.127204+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.127214+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.127259+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.128141+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.128462+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.133183+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.133574+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.151066+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.151131+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.152108+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.361596+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.361601+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.361611+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.361661+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.361666+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.361676+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.364939+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.595246+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:04.596991+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:06.805402+00:00", "trade", 10.3056, 1.0]
["2026-09-02T18:12:06.822206+00:00", "trade", 10.3056, 2.0]
["2026-09-02T18:12:07.001757+00:00", "trade", 10.3133, 16.0]
["2026-09-02T18:12:07.163761+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:07.163821+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:07.164688+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:07.182846+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:07.182861+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:07.416682+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:07.506079+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:07.974543+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:07.975500+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:08.678978+00:00", "trade", 10.3041, 16.0]
["2026-09-02T18:12:09.067470+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:10.697825+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:11.148152+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:12:11.148210+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:12.383245+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:12.383290+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:13.313069+00:00", "trade", 10.314, 62.0]
["2026-09-02T18:12:13.313619+00:00", "trade", 10.314, 57.0]
["2026-09-02T18:12:13.313655+00:00", "trade", 10.314, 42.0]
["2026-09-02T18:12:13.877466+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:13.877471+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:13.877591+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:14.340990+00:00", "trade", 10.3142, 25.0]
["2026-09-02T18:12:14.341032+00:00", "trade", 10.3139, 16.0]
["2026-09-02T18:12:15.104712+00:00", "trade", 10.315, 72.0]
["2026-09-02T18:12:15.114090+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:15.114150+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:15.115047+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:15.115098+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:15.115554+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:15.174975+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:16.000361+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:16.000672+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:16.005403+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:17.081794+00:00", "trade", 10.3139, 3.0]
["2026-09-02T18:12:18.322966+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.322971+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.323026+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.323041+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.323047+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.323061+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.323144+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:12:18.323518+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.323553+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.323598+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.323898+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:12:18.323919+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.324029+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.324114+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.324220+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:12:18.324555+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.581948+00:00", "trade", 10.3064, 2.0]
["2026-09-02T18:12:18.583280+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.583280+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.593748+00:00", "trade", 10.3064, 2.0]
["2026-09-02T18:12:18.764666+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:18.766721+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:19.268544+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:19.268599+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:19.269506+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:19.549957+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:21.243853+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:21.244129+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:21.288359+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:21.288800+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:21.460292+00:00", "trade", 10.318, 1.0]
["2026-09-02T18:12:21.528114+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:21.535822+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:21.535887+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:22.256266+00:00", "trade", 10.315, 4000.0]
["2026-09-02T18:12:22.344595+00:00", "trade", 10.315, 11.0]
["2026-09-02T18:12:22.344646+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:12:22.492438+00:00", "trade", 10.315, 8.0]
["2026-09-02T18:12:24.001247+00:00", "trade", 10.3069, 1.0]
["2026-09-02T18:12:24.260958+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:24.261033+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:24.322425+00:00", "trade", 10.315, 15.0]
["2026-09-02T18:12:24.841578+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:24.995458+00:00", "trade", 10.315, 195.0]
["2026-09-02T18:12:24.995458+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:12:26.414426+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:27.023353+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:27.023733+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:12:28.945601+00:00", "trade", 10.307, 2.0]
["2026-09-02T18:12:29.442781+00:00", "trade", 10.3148, 25.0]
["2026-09-02T18:12:30.006508+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:30.574819+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:31.986569+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:31.992424+00:00", "trade", 10.315, 80.0]
["2026-09-02T18:12:32.887770+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:33.428706+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:33.429182+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:33.430125+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:12:33.430850+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:12:33.431241+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:12:33.431794+00:00", "trade", 10.315, 12.0]
["2026-09-02T18:12:33.846708+00:00", "trade", 10.3149, 16.0]
["2026-09-02T18:12:35.048416+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:12:35.048418+00:00", "trade", 10.315, 12.0]
["2026-09-02T18:12:35.048421+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:12:35.061341+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.061346+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:35.061835+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:12:35.061839+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:12:35.061918+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:35.061965+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:12:35.061969+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:12:35.061972+00:00", "trade", 10.315, 122.0]
["2026-09-02T18:12:35.061974+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:12:35.062183+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.062343+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.062388+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.062388+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.062456+00:00", "trade", 10.315, 18.0]
["2026-09-02T18:12:35.062474+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.062559+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.062599+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.062915+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.062955+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.065375+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:35.641704+00:00", "trade", 10.3085, 1.0]
["2026-09-02T18:12:36.580541+00:00", "trade", 10.3199, 1000.0]
["2026-09-02T18:12:36.692585+00:00", "trade", 10.3165, 29.0]
["2026-09-02T18:12:36.692949+00:00", "trade", 10.3165, 1.0]
["2026-09-02T18:12:37.883165+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:12:38.505882+00:00", "trade", 10.315, 51.0]
["2026-09-02T18:12:39.043897+00:00", "trade", 10.3086, 1.0]
["2026-09-02T18:12:39.242606+00:00", "trade", 10.295, 17.0]
["2026-09-02T18:12:39.243686+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:12:41.322110+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:41.413008+00:00", "trade", 10.315, 31.0]
["2026-09-02T18:12:41.936590+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:41.936731+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:41.937001+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:41.945381+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:42.054637+00:00", "trade", 10.3087, 7.0]
["2026-09-02T18:12:42.772855+00:00", "trade", 10.3143, 12.0]
["2026-09-02T18:12:43.538282+00:00", "trade", 10.3186, 57.0]
["2026-09-02T18:12:43.670947+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:43.670952+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:43.671203+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:43.675593+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:43.886590+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:43.887066+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:43.887106+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:43.887111+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:44.371180+00:00", "trade", 10.32, 1000.0]
["2026-09-02T18:12:44.372264+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:44.373730+00:00", "trade", 10.3198, 1000.0]
["2026-09-02T18:12:44.387129+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:44.630768+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:44.677123+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:44.952162+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:45.155261+00:00", "trade", 10.32, 400.0]
["2026-09-02T18:12:45.155330+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:45.155335+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:45.155410+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:45.156027+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:45.163675+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:46.087861+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:46.087981+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:46.088032+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:46.088077+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:46.093134+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:46.821668+00:00", "trade", 10.3114, 1.0]
["2026-09-02T18:12:46.919733+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:47.890919+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:12:47.968525+00:00", "trade", 10.3199, 440.0]
["2026-09-02T18:12:48.539082+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:48.539087+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:48.539217+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:48.539245+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:12:48.539432+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:49.429547+00:00", "trade", 10.3091, 100.0]
["2026-09-02T18:12:52.105580+00:00", "trade", 10.3091, 3.0]
["2026-09-02T18:12:52.243617+00:00", "trade", 10.3092, 5.0]
["2026-09-02T18:12:52.330713+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.330718+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.330778+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.330938+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.371700+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.371775+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.400548+00:00", "trade", 10.3092, 2.0]
["2026-09-02T18:12:52.424305+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.424310+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.424331+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:12:52.424360+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.424591+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.424641+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.425277+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.571886+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:52.571966+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.019374+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.019379+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.019424+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.019465+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.019875+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.396340+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:12:53.400189+00:00", "trade", 10.319, 1200.0]
["2026-09-02T18:12:53.400201+00:00", "trade", 10.32, 759.0]
["2026-09-02T18:12:53.400493+00:00", "trade", 10.32, 1755.0]
["2026-09-02T18:12:53.400655+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:12:53.400719+00:00", "trade", 10.32, 32.0]
["2026-09-02T18:12:53.400905+00:00", "trade", 10.319, 697.0]
["2026-09-02T18:12:53.401122+00:00", "trade", 10.319, 99.0]
["2026-09-02T18:12:53.401131+00:00", "trade", 10.3199, 6.0]
["2026-09-02T18:12:53.401386+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:12:53.401485+00:00", "trade", 10.3199, 759.0]
["2026-09-02T18:12:53.401500+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:12:53.401503+00:00", "trade", 10.32, 568.0]
["2026-09-02T18:12:53.401515+00:00", "trade", 10.3199, 1755.0]
["2026-09-02T18:12:53.401552+00:00", "trade", 10.3199, 6.0]
["2026-09-02T18:12:53.401561+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:12:53.401588+00:00", "trade", 10.32, 132.0]
["2026-09-02T18:12:53.401598+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.401612+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:53.401612+00:00", "trade", 10.32, 1000.0]
["2026-09-02T18:12:53.401613+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.401615+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:53.401615+00:00", "trade", 10.32, 75.0]
["2026-09-02T18:12:53.401653+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.401693+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.401744+00:00", "trade", 10.3191, 45.0]
["2026-09-02T18:12:53.401846+00:00", "trade", 10.3199, 32.0]
["2026-09-02T18:12:53.401885+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:12:53.401892+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:53.401895+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:53.401895+00:00", "trade", 10.32, 15.0]
["2026-09-02T18:12:53.401899+00:00", "trade", 10.32, 15.0]
["2026-09-02T18:12:53.401899+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:12:53.401903+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:53.401903+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:12:53.401903+00:00", "trade", 10.32, 15.0]
["2026-09-02T18:12:53.401903+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.401906+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:53.402015+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:53.402028+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:12:53.402028+00:00", "trade", 10.32, 12.0]
["2026-09-02T18:12:53.402030+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:53.402054+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.402064+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.402089+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:12:53.402090+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:12:53.402093+00:00", "trade", 10.32, 14.0]
["2026-09-02T18:12:53.402096+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:53.402198+00:00", "trade", 10.3199, 6.0]
["2026-09-02T18:12:53.402214+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402224+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402229+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402229+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402229+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402234+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402240+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402240+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402245+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402245+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402249+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402265+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402324+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402339+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402369+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:12:53.402380+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.402425+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.402439+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:12:53.402445+00:00", "trade", 10.32, 17.0]
["2026-09-02T18:12:53.402450+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.402460+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.402525+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.402620+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.402787+00:00", "trade", 10.3199, 6.0]
["2026-09-02T18:12:53.402869+00:00", "trade", 10.3195, 41.0]
["2026-09-02T18:12:53.403006+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.403142+00:00", "trade", 10.3199, 568.0]
["2026-09-02T18:12:53.403166+00:00", "trade", 10.32, 23.0]
["2026-09-02T18:12:53.403172+00:00", "trade", 10.3199, 100.0]
["2026-09-02T18:12:53.403199+00:00", "trade", 10.3199, 9.0]
["2026-09-02T18:12:53.403500+00:00", "trade", 10.3199, 12.0]
["2026-09-02T18:12:53.403527+00:00", "trade", 10.3199, 100.0]
["2026-09-02T18:12:53.403998+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.404013+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.404048+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.405532+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.406279+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.406339+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.407131+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.408700+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.408755+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.408870+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.408885+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.408940+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.408964+00:00", "trade", 10.325, 487.0]
["2026-09-02T18:12:53.408967+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:12:53.408967+00:00", "trade", 10.325, 13.0]
["2026-09-02T18:12:53.409169+00:00", "trade", 10.325, 389.0]
["2026-09-02T18:12:53.409172+00:00", "trade", 10.325, 79.0]
["2026-09-02T18:12:53.409701+00:00", "trade", 10.325, 23.0]
["2026-09-02T18:12:53.410420+00:00", "trade", 10.3205, 40.0]
["2026-09-02T18:12:53.410464+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.413006+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:12:53.414458+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:12:53.425920+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.465369+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.473681+00:00", "trade", 10.325, 17.0]
["2026-09-02T18:12:53.483728+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.483733+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:53.483848+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:12:53.504257+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:54.148994+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:55.081819+00:00", "trade", 10.3187, 13.0]
["2026-09-02T18:12:56.132919+00:00", "trade", 10.3159, 104.0]
["2026-09-02T18:12:56.225822+00:00", "trade", 10.3242, 1000.0]
["2026-09-02T18:12:57.161567+00:00", "trade", 10.2969, 100.0]
["2026-09-02T18:12:57.773949+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:12:58.431073+00:00", "trade", 10.3189, 27.0]
["2026-09-02T18:12:58.503756+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:12:58.543090+00:00", "trade", 10.325, 366.0]
["2026-09-02T18:12:59.426253+00:00", "trade", 10.3251, 3.0]
["2026-09-02T18:12:59.580462+00:00", "trade", 10.3191, 21.0]
["2026-09-02T18:13:00.006550+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.224337+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.224347+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.224427+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.224959+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.224978+00:00", "trade", 10.32, 441.0]
["2026-09-02T18:13:00.224984+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.225034+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.225214+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.225233+00:00", "trade", 10.32, 78.0]
["2026-09-02T18:13:00.225233+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:13:00.225236+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:13:00.225535+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.226016+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.226753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.226808+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.237218+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.255476+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.256173+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.270582+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.295281+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.295345+00:00", "trade", 10.325, 5355.0]
["2026-09-02T18:13:00.296599+00:00", "trade", 10.3215, 45.0]
["2026-09-02T18:13:00.308718+00:00", "trade", 10.325, 350.0]
["2026-09-02T18:13:00.309981+00:00", "trade", 10.3244, 41.0]
["2026-09-02T18:13:00.335457+00:00", "trade", 10.325, 77.0]
["2026-09-02T18:13:00.483834+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.483899+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.559845+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.743967+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.763073+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.763709+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:00.956845+00:00", "trade", 10.325, 40.0]
["2026-09-02T18:13:01.267391+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:01.268554+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:01.623060+00:00", "trade", 10.3202, 11.0]
["2026-09-02T18:13:01.624470+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:01.624738+00:00", "trade", 10.3202, 8.0]
["2026-09-02T18:13:01.732231+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:01.732281+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:01.733424+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:01.777920+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:01.778411+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:01.913116+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:02.147047+00:00", "trade", 10.325, 1000.0]
["2026-09-02T18:13:02.223664+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:02.223724+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:02.224786+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:03.431174+00:00", "trade", 10.3201, 1000.0]
["2026-09-02T18:13:03.432427+00:00", "trade", 10.3235, 40.0]
["2026-09-02T18:13:03.433539+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:03.433559+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:03.433619+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:03.433679+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:03.620965+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:04.632032+00:00", "trade", 10.325, 25.0]
["2026-09-02T18:13:04.763324+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:04.763329+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:04.763375+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:04.763380+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:04.763430+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:05.870471+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:05.870531+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:05.923732+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:05.926068+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:06.693717+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:07.349852+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:08.617467+00:00", "trade", 10.3116, 3.0]
["2026-09-02T18:13:08.660956+00:00", "trade", 10.3116, 3.0]
["2026-09-02T18:13:08.668273+00:00", "trade", 10.3116, 2.0]
["2026-09-02T18:13:10.923209+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:10.924612+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:11.208868+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:11.310740+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:11.343187+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:11.343503+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:11.627395+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:13:11.729716+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:12.148086+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:13:12.691226+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:12.773982+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:12.774042+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:12.774098+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.030337+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.030392+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.030402+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.030437+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.031379+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.042886+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.042942+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.042946+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.327389+00:00", "trade", 10.3204, 9.0]
["2026-09-02T18:13:13.328460+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.328530+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.329112+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.466122+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:13.466608+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:14.044071+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:14.044106+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:14.955429+00:00", "trade", 10.325, 50.0]
["2026-09-02T18:13:15.759382+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:15.759467+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:15.789810+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:15.905094+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:16.626368+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:16.626413+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:17.658641+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:18.390550+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:18.998480+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:18.999197+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:18.999237+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:19.010915+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:19.112905+00:00", "trade", 10.325, 74.0]
["2026-09-02T18:13:19.386227+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:19.386257+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:19.444013+00:00", "trade", 10.32, 99.0]
["2026-09-02T18:13:19.491241+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:19.491255+00:00", "trade", 10.3237, 99.0]
["2026-09-02T18:13:19.491306+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:19.654754+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:13:19.654825+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:19.655772+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:21.112011+00:00", "trade", 10.3116, 1.0]
["2026-09-02T18:13:21.169259+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:21.392319+00:00", "trade", 10.3118, 1.0]
["2026-09-02T18:13:21.401272+00:00", "trade", 10.3118, 2.0]
["2026-09-02T18:13:21.726729+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:13:21.726804+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:21.726804+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:21.726829+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:21.726834+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:21.728308+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:21.739048+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:21.739093+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:21.739108+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:21.739169+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:23.404711+00:00", "trade", 10.3238, 13.0]
["2026-09-02T18:13:23.407715+00:00", "trade", 10.3241, 24.0]
["2026-09-02T18:13:23.409709+00:00", "trade", 10.3241, 24.0]
["2026-09-02T18:13:23.409769+00:00", "trade", 10.3241, 24.0]
["2026-09-02T18:13:23.438277+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:13:23.655924+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:23.655979+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:23.826448+00:00", "trade", 10.325, 5.0]
["2026-09-02T18:13:23.913643+00:00", "trade", 10.325, 17.0]
["2026-09-02T18:13:24.914555+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:27.184620+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:27.185287+00:00", "trade", 10.3299, 663.0]
["2026-09-02T18:13:27.742957+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:28.083907+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:28.083967+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:28.083972+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:28.728269+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:13:29.466658+00:00", "trade", 10.33, 9.0]
["2026-09-02T18:13:29.739236+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:29.743461+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:30.006582+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:30.297713+00:00", "trade", 10.3242, 8.0]
["2026-09-02T18:13:30.311709+00:00", "trade", 10.3242, 17.0]
["2026-09-02T18:13:30.944055+00:00", "trade", 10.323, 100.0]
["2026-09-02T18:13:30.945131+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:13:30.946641+00:00", "trade", 10.33, 37.0]
["2026-09-02T18:13:31.890737+00:00", "trade", 10.3122, 2.0]
["2026-09-02T18:13:32.065432+00:00", "trade", 10.325, 50.0]
["2026-09-02T18:13:33.158051+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:33.159008+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:13:33.168140+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:33.168218+00:00", "trade", 10.325, 22.0]
["2026-09-02T18:13:33.433716+00:00", "trade", 10.3264, 5.0]
["2026-09-02T18:13:34.042067+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.042098+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:13:34.043027+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:13:34.044047+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.044057+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.044147+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.044182+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.044218+00:00", "trade", 10.33, 11.0]
["2026-09-02T18:13:34.044237+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.044299+00:00", "trade", 10.325, 17.0]
["2026-09-02T18:13:34.044749+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.045044+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.045245+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.045668+00:00", "trade", 10.3298, 573.0]
["2026-09-02T18:13:34.045959+00:00", "trade", 10.3298, 1300.0]
["2026-09-02T18:13:34.051289+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.095945+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:34.190994+00:00", "trade", 10.3125, 16.0]
["2026-09-02T18:13:35.009161+00:00", "trade", 10.3126, 1.0]
["2026-09-02T18:13:35.047529+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:13:35.051256+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:35.214067+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:13:35.214193+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:35.214619+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:35.219522+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:13:35.219701+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:35.219775+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:13:35.227555+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:35.237593+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:35.465951+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:35.467264+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:35.588021+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:35.648189+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:35.833461+00:00", "trade", 10.325, 1000.0]
["2026-09-02T18:13:36.006080+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:36.128420+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:37.736883+00:00", "trade", 10.3299, 1000.0]
["2026-09-02T18:13:37.737966+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:37.738407+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:37.738487+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:37.772603+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:37.834952+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:13:38.191784+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.014336+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.197168+00:00", "trade", 10.3263, 1000.0]
["2026-09-02T18:13:40.198924+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.440649+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.558604+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.558955+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.558990+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.559000+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.559050+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.562594+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.562639+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:40.562649+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:41.277638+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:41.721187+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:41.804851+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:41.804870+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:13:42.558094+00:00", "trade", 10.3299, 1503.0]
["2026-09-02T18:13:42.558118+00:00", "trade", 10.3299, 2488.0]
["2026-09-02T18:13:42.559369+00:00", "trade", 10.3288, 47.0]
["2026-09-02T18:13:42.566289+00:00", "trade", 10.33, 451.0]
["2026-09-02T18:13:42.597205+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:13:42.608912+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:13:42.708662+00:00", "trade", 10.3265, 50.0]
["2026-09-02T18:13:42.835395+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:13:42.875877+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:13:44.064741+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:13:44.064744+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:13:44.064827+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:44.064832+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:44.064877+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:44.064887+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:44.065104+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:13:44.065120+00:00", "trade", 10.33, 8.0]
["2026-09-02T18:13:44.065123+00:00", "trade", 10.33, 12.0]
["2026-09-02T18:13:44.065123+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:13:44.065123+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:13:44.065129+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:13:44.065148+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:44.065158+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:44.065158+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:44.065183+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:44.065285+00:00", "trade", 10.33, 183.0]
["2026-09-02T18:13:44.065288+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:44.065297+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:13:44.065297+00:00", "trade", 10.33, 16.0]
["2026-09-02T18:13:44.065308+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:13:44.065319+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:13:44.065323+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:13:44.065338+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:13:44.065343+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:13:44.065353+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:13:44.065450+00:00", "trade", 10.33, 13.0]
["2026-09-02T18:13:44.065464+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.065554+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.065644+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.065734+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.065784+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.065794+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.065844+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.066345+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.066401+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.066404+00:00", "trade", 10.33, 69.0]
["2026-09-02T18:13:44.066511+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.067228+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.067278+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.067757+00:00", "trade", 10.33, 25.0]
["2026-09-02T18:13:44.068080+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.068090+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.068586+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.068779+00:00", "trade", 10.335, 600.0]
["2026-09-02T18:13:44.069027+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.075763+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.075828+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.075833+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.075848+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.075888+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.076344+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.077592+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.103322+00:00", "trade", 10.335, 16.0]
["2026-09-02T18:13:44.128523+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.132907+00:00", "trade", 10.335, 10.0]
["2026-09-02T18:13:44.132946+00:00", "trade", 10.335, 487.0]
["2026-09-02T18:13:44.167872+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.188581+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:13:44.485146+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.485326+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.485792+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.522882+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:13:44.523547+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.523607+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.553218+00:00", "trade", 10.335, 8.0]
["2026-09-02T18:13:44.866968+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.913143+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.913148+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.913198+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.913203+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.913213+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.913244+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.918546+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.918551+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.918584+00:00", "trade", 10.33, 25.0]
["2026-09-02T18:13:44.929953+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:44.930008+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:45.153391+00:00", "trade", 10.335, 2000.0]
["2026-09-02T18:13:45.154642+00:00", "trade", 10.3305, 42.0]
["2026-09-02T18:13:45.155745+00:00", "trade", 10.335, 303.0]
["2026-09-02T18:13:45.155985+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:45.156030+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:45.156331+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:45.185808+00:00", "trade", 10.335, 12.0]
["2026-09-02T18:13:45.486440+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:45.486596+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:45.486656+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:45.486696+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:46.330797+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:46.384861+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:46.467166+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:46.554637+00:00", "trade", 10.3146, 6.0]
["2026-09-02T18:13:46.667561+00:00", "trade", 10.3146, 3.0]
["2026-09-02T18:13:47.157627+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.158028+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.158028+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.163503+00:00", "trade", 10.335, 1000.0]
["2026-09-02T18:13:47.164829+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.166127+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.166553+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.168433+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.308484+00:00", "trade", 10.3149, 1.0]
["2026-09-02T18:13:47.309839+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.315898+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.315958+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.318810+00:00", "trade", 10.3149, 3.0]
["2026-09-02T18:13:47.609200+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:47.649563+00:00", "trade", 10.3255, 6.0]
["2026-09-02T18:13:48.341631+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:13:49.383156+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:49.383262+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:49.383602+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:49.383738+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:49.868167+00:00", "trade", 10.3237, 254.0]
["2026-09-02T18:13:50.027162+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:51.007418+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:13:51.277036+00:00", "trade", 10.335, 1700.0]
["2026-09-02T18:13:51.277637+00:00", "trade", 10.335, 2300.0]
["2026-09-02T18:13:51.278143+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:13:51.278290+00:00", "trade", 10.3317, 41.0]
["2026-09-02T18:13:51.278891+00:00", "trade", 10.3344, 51.0]
["2026-09-02T18:13:51.278949+00:00", "trade", 10.3316, 41.0]
["2026-09-02T18:13:51.279003+00:00", "trade", 10.3316, 41.0]
["2026-09-02T18:13:51.279032+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:51.279598+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:51.284730+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:51.349174+00:00", "trade", 10.335, 10.0]
["2026-09-02T18:13:55.452931+00:00", "trade", 10.3338, 1000.0]
["2026-09-02T18:13:55.755255+00:00", "trade", 10.3163, 1.0]
["2026-09-02T18:13:57.357714+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:57.357718+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:57.568559+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:57.596816+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:57.634526+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:57.815391+00:00", "trade", 10.335, 20.0]
["2026-09-02T18:13:57.920951+00:00", "trade", 10.335, 439.0]
["2026-09-02T18:13:57.990978+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:57.995660+00:00", "trade", 10.335, 11.0]
["2026-09-02T18:13:58.706960+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.173283+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.173574+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.200943+00:00", "trade", 10.335, 14.0]
["2026-09-02T18:13:59.207429+00:00", "trade", 10.335, 19.0]
["2026-09-02T18:13:59.261929+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.261934+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.261949+00:00", "trade", 10.33, 363.0]
["2026-09-02T18:13:59.261964+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.261964+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.262009+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.262246+00:00", "trade", 10.33, 131.0]
["2026-09-02T18:13:59.262420+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.912089+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.912194+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.912229+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.912249+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:13:59.912294+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:00.006608+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:00.264301+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:00.264406+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:00.422442+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:00.422617+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:00.423344+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:00.423394+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:00.425740+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:01.913335+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:14:01.913344+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:14:01.913344+00:00", "trade", 10.33, 42.0]
["2026-09-02T18:14:01.913347+00:00", "trade", 10.33, 42.0]
["2026-09-02T18:14:01.913351+00:00", "trade", 10.33, 12.0]
["2026-09-02T18:14:01.913359+00:00", "trade", 10.33, 97.0]
["2026-09-02T18:14:01.913359+00:00", "trade", 10.33, 3.0]
["2026-09-02T18:14:01.913360+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:01.913435+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:01.913901+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:01.915545+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:01.915886+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:01.915951+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:01.916257+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:01.916432+00:00", "trade", 10.335, 253.0]
["2026-09-02T18:14:01.916548+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:01.947586+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:01.948995+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:02.006221+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:02.019190+00:00", "trade", 10.335, 25.0]
["2026-09-02T18:14:02.498691+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:02.499247+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:02.499312+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:02.801986+00:00", "trade", 10.3308, 12.0]
["2026-09-02T18:14:03.401241+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:03.401296+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:03.401356+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:03.404008+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:03.462116+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:03.632463+00:00", "trade", 10.3251, 1.0]
["2026-09-02T18:14:03.634455+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:03.711403+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:04.721318+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:04.724596+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:04.952793+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:04.961048+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:04.961117+00:00", "trade", 10.3301, 104.0]
["2026-09-02T18:14:04.983800+00:00", "trade", 10.3301, 1.0]
["2026-09-02T18:14:05.164201+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.165123+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.178329+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.316682+00:00", "trade", 10.3318, 100.0]
["2026-09-02T18:14:05.331594+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.453246+00:00", "trade", 10.3315, 23.0]
["2026-09-02T18:14:05.590708+00:00", "trade", 10.3295, 25.0]
["2026-09-02T18:14:05.646607+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.646662+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:14:05.756754+00:00", "trade", 10.335, 20.0]
["2026-09-02T18:14:05.756769+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.756834+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.757756+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.758473+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.778673+00:00", "trade", 10.3339, 1.0]
["2026-09-02T18:14:05.792654+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.793567+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:05.860979+00:00", "trade", 10.3172, 9.0]
["2026-09-02T18:14:06.354012+00:00", "trade", 10.335, 16.0]
["2026-09-02T18:14:06.373009+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:06.373074+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:06.483148+00:00", "trade", 10.3172, 5.0]
["2026-09-02T18:14:06.926469+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:06.927055+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:07.601533+00:00", "trade", 10.3316, 13.0]
["2026-09-02T18:14:07.606041+00:00", "trade", 10.3316, 5.0]
["2026-09-02T18:14:08.073961+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:08.168070+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:08.168471+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:08.168531+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:08.325128+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:08.325178+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:08.679334+00:00", "trade", 10.3399, 500.0]
["2026-09-02T18:14:09.207505+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:09.207560+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:09.207620+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:09.753427+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:09.753543+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:09.753643+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:10.283793+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:10.283858+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:10.283903+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:10.768284+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:10.768339+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:10.768420+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:14.794172+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:14.797984+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:14:14.847193+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:14.847584+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:14.847589+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:14.848311+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:15.155708+00:00", "trade", 10.3346, 27.0]
["2026-09-02T18:14:15.327234+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:15.336857+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:15.336912+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:15.336917+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:15.336919+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:14:15.521585+00:00", "trade", 10.3173, 2.0]
["2026-09-02T18:14:16.016677+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:16.016737+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:16.016777+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:16.017429+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:16.237181+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:16.237843+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:16.366993+00:00", "trade", 10.3173, 1.0]
["2026-09-02T18:14:16.375894+00:00", "trade", 10.3173, 6.0]
["2026-09-02T18:14:16.375933+00:00", "trade", 10.3173, 4.0]
["2026-09-02T18:14:17.294292+00:00", "trade", 10.33, 420.0]
["2026-09-02T18:14:17.294292+00:00", "trade", 10.33, 180.0]
["2026-09-02T18:14:17.294294+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:17.294295+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:14:17.294298+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:14:17.294344+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:17.294364+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:17.294384+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:17.294384+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:17.294389+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:17.294394+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:17.294399+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:17.294439+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:17.294690+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:18.114993+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:14:18.294350+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:18.294841+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:20.732269+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:14:20.732329+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:20.732420+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:20.732861+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:20.805854+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:20.805879+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:21.230677+00:00", "trade", 10.335, 1500.0]
["2026-09-02T18:14:21.230974+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:21.280710+00:00", "trade", 10.3334, 32.0]
["2026-09-02T18:14:21.280779+00:00", "trade", 10.3334, 13.0]
["2026-09-02T18:14:22.128436+00:00", "trade", 10.335, 7.0]
["2026-09-02T18:14:22.129534+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:14:22.966825+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:22.967105+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:23.769133+00:00", "trade", 10.3377, 48.0]
["2026-09-02T18:14:23.770242+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:14:23.928511+00:00", "trade", 10.335, 4000.0]
["2026-09-02T18:14:24.073161+00:00", "trade", 10.3223, 28.0]
["2026-09-02T18:14:26.349300+00:00", "trade", 10.3342, 1.0]
["2026-09-02T18:14:26.438895+00:00", "trade", 10.3182, 5.0]
["2026-09-02T18:14:27.147555+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:28.825674+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:28.825699+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:28.831643+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:29.100181+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:29.292458+00:00", "trade", 10.3182, 3.0]
["2026-09-02T18:14:30.006630+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:31.450919+00:00", "trade", 10.3182, 4.0]
["2026-09-02T18:14:31.495800+00:00", "trade", 10.3214, 100.0]
["2026-09-02T18:14:35.381743+00:00", "trade", 10.3346, 8.0]
["2026-09-02T18:14:36.072882+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.072917+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.326284+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.326294+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.326297+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:14:36.326300+00:00", "trade", 10.33, 94.0]
["2026-09-02T18:14:36.326560+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.326565+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.326580+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.326590+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.326845+00:00", "trade", 10.33, 103.0]
["2026-09-02T18:14:36.326971+00:00", "trade", 10.33, 32.0]
["2026-09-02T18:14:36.327022+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:14:36.327036+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.327101+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.327111+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.327121+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.327783+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.327808+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.328069+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.328399+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.329221+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:36.713362+00:00", "trade", 10.3183, 5.0]
["2026-09-02T18:14:36.769927+00:00", "trade", 10.3352, 1.0]
["2026-09-02T18:14:37.115565+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:37.359129+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:37.359770+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:37.360106+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:37.834947+00:00", "trade", 10.335, 28.0]
["2026-09-02T18:14:37.836503+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:37.836533+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:37.844307+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:37.845901+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:38.240263+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:38.243771+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:38.244338+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:39.493656+00:00", "trade", 10.338, 1.0]
["2026-09-02T18:14:39.807542+00:00", "trade", 10.3352, 1.0]
["2026-09-02T18:14:40.098700+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:40.099050+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:40.099291+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:40.204386+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:41.872943+00:00", "trade", 10.335, 50.0]
["2026-09-02T18:14:42.137545+00:00", "trade", 10.3194, 2.0]
["2026-09-02T18:14:42.139674+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:14:42.204944+00:00", "trade", 10.3363, 1000.0]
["2026-09-02T18:14:43.696500+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:43.697041+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:43.697091+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:44.454245+00:00", "trade", 10.335, 11.0]
["2026-09-02T18:14:44.454536+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:44.941719+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:44.988335+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:45.157707+00:00", "trade", 10.3343, 25.0]
["2026-09-02T18:14:45.158888+00:00", "trade", 10.3281, 95.0]
["2026-09-02T18:14:45.173560+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:45.173901+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:46.048490+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:46.264307+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:46.420056+00:00", "trade", 10.335, 20.0]
["2026-09-02T18:14:48.117737+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:48.206418+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:48.781267+00:00", "trade", 10.3094, 9.0]
["2026-09-02T18:14:48.797996+00:00", "trade", 10.3199, 6.0]
["2026-09-02T18:14:48.808157+00:00", "trade", 10.3199, 1.0]
["2026-09-02T18:14:49.004419+00:00", "trade", 10.3199, 3.0]
["2026-09-02T18:14:50.703231+00:00", "trade", 10.3095, 5.0]
["2026-09-02T18:14:51.282711+00:00", "trade", 10.335, 27.0]
["2026-09-02T18:14:51.282771+00:00", "trade", 10.335, 11.0]
["2026-09-02T18:14:51.442033+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:53.107541+00:00", "trade", 10.3206, 2.0]
["2026-09-02T18:14:53.409022+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:53.409025+00:00", "trade", 10.3303, 97.0]
["2026-09-02T18:14:56.025661+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:56.027320+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:14:58.221064+00:00", "trade", 10.3097, 8.0]
["2026-09-02T18:14:58.461868+00:00", "trade", 10.3207, 1.0]
["2026-09-02T18:14:59.484583+00:00", "trade", 10.335, 60.0]
["2026-09-02T18:14:59.897940+00:00", "trade", 10.335, 1000.0]
["2026-09-02T18:15:00.006662+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.367089+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.367209+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.367269+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.367379+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.367640+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.508796+00:00", "trade", 10.335, 5.0]
["2026-09-02T18:15:00.903154+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:15:00.904513+00:00", "trade", 10.335, 176.0]
["2026-09-02T18:15:00.905263+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.905364+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:15:00.905955+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.906521+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.906552+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:15:00.906877+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.906917+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.907202+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:00.914775+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:01.187118+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:01.292207+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:01.462588+00:00", "trade", 10.3377, 1.0]
["2026-09-02T18:15:02.423486+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:02.423561+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:02.423591+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:02.423842+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:02.424478+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:02.512458+00:00", "trade", 10.3376, 1000.0]
["2026-09-02T18:15:02.587937+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:02.589911+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:02.591425+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:02.651196+00:00", "trade", 10.335, 80.0]
["2026-09-02T18:15:02.719469+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:03.052701+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:03.435403+00:00", "trade", 10.3326, 97.0]
["2026-09-02T18:15:03.697755+00:00", "trade", 10.321, 100.0]
["2026-09-02T18:15:04.064340+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:04.064626+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:04.148656+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:04.182224+00:00", "trade", 10.335, 135.0]
["2026-09-02T18:15:05.280866+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:05.280947+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:05.281418+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:05.383742+00:00", "trade", 10.3355, 4.0]
["2026-09-02T18:15:05.601339+00:00", "trade", 10.3348, 11.0]
["2026-09-02T18:15:05.649381+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:15:06.081519+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:06.081579+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:06.081640+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:06.082356+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:06.145660+00:00", "trade", 10.321, 5.0]
["2026-09-02T18:15:06.145705+00:00", "trade", 10.321, 2.0]
["2026-09-02T18:15:07.042168+00:00", "trade", 10.321, 1.0]
["2026-09-02T18:15:07.473041+00:00", "trade", 10.321, 4.0]
["2026-09-02T18:15:08.228928+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:08.230271+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:08.357764+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:09.162168+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:15:09.304429+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:09.304439+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:09.305326+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:09.305927+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:10.056697+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:10.064134+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:10.314459+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:11.209860+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:15:11.210063+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:11.210910+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:11.214268+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:11.339230+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:11.420429+00:00", "trade", 10.335, 30.0]
["2026-09-02T18:15:11.610093+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:15:11.610093+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:11.610096+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:15:11.610099+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:15:11.610099+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:15:11.610118+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:11.610139+00:00", "trade", 10.34, 50.0]
["2026-09-02T18:15:11.610139+00:00", "trade", 10.34, 6.0]
["2026-09-02T18:15:11.610144+00:00", "trade", 10.34, 4.0]
["2026-09-02T18:15:11.610147+00:00", "trade", 10.34, 10.0]
["2026-09-02T18:15:11.610148+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:11.610151+00:00", "trade", 10.34, 4.0]
["2026-09-02T18:15:11.610159+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:11.610169+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:15:11.610183+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:15:11.610209+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:15:11.610219+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:15:11.610219+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:15:11.610224+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:15:11.610229+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:15:11.610229+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:15:11.610240+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:15:11.610295+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:15:11.610374+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:15:11.610414+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:15:11.610479+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.610534+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.611291+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.611537+00:00", "trade", 10.34, 4.0]
["2026-09-02T18:15:11.612950+00:00", "trade", 10.34, 6.0]
["2026-09-02T18:15:11.614138+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.614273+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.614539+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.617822+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.617954+00:00", "trade", 10.345, 400.0]
["2026-09-02T18:15:11.618240+00:00", "trade", 10.345, 500.0]
["2026-09-02T18:15:11.618417+00:00", "trade", 10.345, 400.0]
["2026-09-02T18:15:11.619927+00:00", "trade", 10.345, 500.0]
["2026-09-02T18:15:11.620313+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.620423+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.629905+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.630422+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:11.672738+00:00", "trade", 10.345, 80.0]
["2026-09-02T18:15:11.773948+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:12.497537+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:12.497552+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:12.497552+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:12.498008+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:12.802707+00:00", "trade", 10.34, 1000.0]
["2026-09-02T18:15:13.325274+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:13.325390+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:13.325640+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:13.380185+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:13.803786+00:00", "trade", 10.34, 2.0]
["2026-09-02T18:15:13.806959+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:13.807045+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.392202+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.392207+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.392217+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.392217+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.392232+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.392297+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.392329+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:15:15.392437+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.392492+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.393450+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.393485+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:15.395501+00:00", "trade", 10.345, 13.0]
["2026-09-02T18:15:16.442208+00:00", "trade", 10.3466, 1000.0]
["2026-09-02T18:15:16.443459+00:00", "trade", 10.3403, 40.0]
["2026-09-02T18:15:16.443861+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:16.444412+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:16.601265+00:00", "trade", 10.345, 4000.0]
["2026-09-02T18:15:16.603175+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:16.609334+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:16.881970+00:00", "trade", 10.3388, 1.0]
["2026-09-02T18:15:17.518816+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:17.557180+00:00", "trade", 10.323, 14.0]
["2026-09-02T18:15:18.589299+00:00", "trade", 10.3233, 2.0]
["2026-09-02T18:15:18.589711+00:00", "trade", 10.3233, 3.0]
["2026-09-02T18:15:19.373914+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:19.501847+00:00", "trade", 10.3393, 19.0]
["2026-09-02T18:15:20.534588+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:21.039237+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:24.000867+00:00", "trade", 10.312, 100.0]
["2026-09-02T18:15:24.932502+00:00", "trade", 10.3465, 1.0]
["2026-09-02T18:15:24.933536+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:15:25.225855+00:00", "trade", 10.345, 9.0]
["2026-09-02T18:15:25.310759+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:25.311215+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:25.312508+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:25.312635+00:00", "trade", 10.345, 28.0]
["2026-09-02T18:15:25.314853+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:25.397614+00:00", "trade", 10.3197, 91.0]
["2026-09-02T18:15:25.428789+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:25.428814+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:26.139513+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:26.139583+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:26.139969+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:26.143949+00:00", "trade", 10.35, 150.0]
["2026-09-02T18:15:26.143952+00:00", "trade", 10.35, 150.0]
["2026-09-02T18:15:26.143955+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:15:26.143955+00:00", "trade", 10.35, 50.0]
["2026-09-02T18:15:26.144015+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:15:26.144033+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:26.144036+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:26.144039+00:00", "trade", 10.35, 133.0]
["2026-09-02T18:15:26.144114+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:26.144797+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:15:26.144860+00:00", "trade", 10.35, 395.0]
["2026-09-02T18:15:26.145392+00:00", "trade", 10.35, 30.0]
["2026-09-02T18:15:26.145392+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:26.145395+00:00", "trade", 10.35, 1970.0]
["2026-09-02T18:15:26.145473+00:00", "trade", 10.35, 30.0]
["2026-09-02T18:15:26.145476+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:26.145476+00:00", "trade", 10.35, 50.0]
["2026-09-02T18:15:26.145477+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145477+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145523+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145538+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145558+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145563+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145568+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145603+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145613+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145623+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145663+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145828+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.145853+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.146179+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.146189+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.146201+00:00", "trade", 10.35, 2.0]
["2026-09-02T18:15:26.146210+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:15:26.146590+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.146650+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.146685+00:00", "trade", 10.3471, 42.0]
["2026-09-02T18:15:26.146685+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.147487+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.148179+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.149557+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.151271+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.155727+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.155747+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.155802+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.156990+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.161288+00:00", "trade", 10.35, 6.0]
["2026-09-02T18:15:26.169368+00:00", "trade", 10.35, 11.0]
["2026-09-02T18:15:26.184260+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.194664+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.195332+00:00", "trade", 10.355, 987.0]
["2026-09-02T18:15:26.195774+00:00", "trade", 10.355, 487.0]
["2026-09-02T18:15:26.195870+00:00", "trade", 10.355, 440.0]
["2026-09-02T18:15:26.196580+00:00", "trade", 10.3482, 43.0]
["2026-09-02T18:15:26.207811+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.245836+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.248673+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:26.248718+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:27.193934+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:27.193979+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:27.341903+00:00", "trade", 10.355, 50.0]
["2026-09-02T18:15:27.341981+00:00", "trade", 10.36, 50.0]
["2026-09-02T18:15:27.531783+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:15:27.531861+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:15:27.531870+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:15:27.532312+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:15:27.532729+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:27.535434+00:00", "trade", 10.355, 191.0]
["2026-09-02T18:15:27.588035+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:15:27.588381+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:15:27.588444+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:15:28.332530+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:28.333081+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:28.557506+00:00", "trade", 10.3251, 1.0]
["2026-09-02T18:15:28.629401+00:00", "trade", 10.3131, 12.0]
["2026-09-02T18:15:29.403074+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:30.006679+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:32.177527+00:00", "trade", 10.358, 1.0]
["2026-09-02T18:15:32.409510+00:00", "trade", 10.3251, 2.0]
["2026-09-02T18:15:32.420528+00:00", "trade", 10.3251, 2.0]
["2026-09-02T18:15:33.163251+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.163826+00:00", "trade", 10.35, 10.0]
["2026-09-02T18:15:33.163882+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.163913+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.163913+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.163917+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.163932+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.164484+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.164539+00:00", "trade", 10.35, 25.0]
["2026-09-02T18:15:33.164539+00:00", "trade", 10.35, 13.0]
["2026-09-02T18:15:33.164557+00:00", "trade", 10.35, 64.0]
["2026-09-02T18:15:33.164623+00:00", "trade", 10.35, 38.0]
["2026-09-02T18:15:33.164674+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.164729+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.164784+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.171610+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.187132+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.187177+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.187222+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.187333+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.187388+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.194019+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.280394+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.487887+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.487937+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.487937+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.487992+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:33.676744+00:00", "trade", 10.355, 200.0]
["2026-09-02T18:15:33.706550+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:15:34.165036+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:34.165092+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:34.165613+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:34.292209+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:34.292675+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:34.361303+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:34.554225+00:00", "trade", 10.355, 100.0]
["2026-09-02T18:15:34.554277+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:34.554277+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:34.554287+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:34.555675+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:34.555740+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:35.945085+00:00", "trade", 10.3533, 1000.0]
["2026-09-02T18:15:36.738728+00:00", "trade", 10.3255, 70.0]
["2026-09-02T18:15:37.170584+00:00", "trade", 10.355, 60.0]
["2026-09-02T18:15:38.036903+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.019512+00:00", "trade", 10.355, 500.0]
["2026-09-02T18:15:42.021473+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.481190+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.485044+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.485054+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.485105+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.485165+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.485165+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.488893+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.520273+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.564762+00:00", "trade", 10.34, 91.0]
["2026-09-02T18:15:42.584701+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.731526+00:00", "trade", 10.3257, 2.0]
["2026-09-02T18:15:42.944483+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:15:42.944922+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:42.951971+00:00", "trade", 10.35, 98.0]
["2026-09-02T18:15:42.964351+00:00", "trade", 10.35, 10.0]
["2026-09-02T18:15:43.259610+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:43.259670+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:43.294042+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:43.488987+00:00", "trade", 10.355, 1.0]
["2026-09-02T18:15:43.562229+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:43.562232+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:43.562250+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:43.562268+00:00", "trade", 10.35, 40.0]
["2026-09-02T18:15:43.562274+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:43.562275+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:15:43.562278+00:00", "trade", 10.35, 5000.0]
["2026-09-02T18:15:43.562278+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:15:43.562281+00:00", "trade", 10.35, 500.0]
["2026-09-02T18:15:43.562281+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:15:43.562284+00:00", "trade", 10.35, 70.0]
["2026-09-02T18:15:43.562284+00:00", "trade", 10.35, 180.0]
["2026-09-02T18:15:43.562290+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562298+00:00", "trade", 10.35, 30.0]
["2026-09-02T18:15:43.562302+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:43.562307+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:15:43.562314+00:00", "trade", 10.35, 25.0]
["2026-09-02T18:15:43.562314+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:43.562315+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562385+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562405+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562410+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562475+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562475+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562476+00:00", "trade", 10.35, 23.0]
["2026-09-02T18:15:43.562479+00:00", "trade", 10.35, 400.0]
["2026-09-02T18:15:43.562483+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:15:43.562483+00:00", "trade", 10.35, 424.0]
["2026-09-02T18:15:43.562485+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562485+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562497+00:00", "trade", 10.35, 76.0]
["2026-09-02T18:15:43.562515+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562520+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562530+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562535+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562546+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562550+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:15:43.562585+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.562650+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.562811+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.562855+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:15:43.562882+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:43.562897+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:15:43.562906+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.562918+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:15:43.563022+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.563032+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.563142+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.563287+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.563342+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.563537+00:00", "trade", 10.3518, 49.0]
["2026-09-02T18:15:43.563628+00:00", "trade", 10.3521, 55.0]
["2026-09-02T18:15:43.563784+00:00", "trade", 10.3503, 40.0]
["2026-09-02T18:15:43.565648+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:15:43.565648+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.565827+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:15:43.566324+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.568224+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.570481+00:00", "trade", 10.35, 674.0]
["2026-09-02T18:15:43.582849+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.582939+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.583124+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.584392+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.589790+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.626076+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:43.663836+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.111776+00:00", "trade", 10.35, 725.0]
["2026-09-02T18:15:44.114151+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.114201+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.114682+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.114838+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.115083+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.115524+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.115760+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.115960+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.184989+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.185360+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.185425+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.185826+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.245603+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.330781+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.347155+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.348302+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.349200+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.570511+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.571109+00:00", "trade", 10.333, 44.0]
["2026-09-02T18:15:44.571192+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.571553+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.572475+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.573828+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.600707+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.692070+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.692551+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:44.847123+00:00", "trade", 10.345, 1000.0]
["2026-09-02T18:15:44.859278+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:15:44.954117+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:45.349927+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:15:45.350033+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:45.350088+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:45.350564+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:45.350630+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:45.350685+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:45.351005+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:45.351126+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:45.442112+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:45.592529+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:46.277858+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:46.687635+00:00", "trade", 10.345, 10.0]
["2026-09-02T18:15:46.704409+00:00", "trade", 10.3277, 2.0]
["2026-09-02T18:15:46.711343+00:00", "trade", 10.3277, 2.0]
["2026-09-02T18:15:47.712613+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.181036+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.181047+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.181047+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.181053+00:00", "trade", 10.34, 426.0]
["2026-09-02T18:15:48.181067+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.181082+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.181082+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.181086+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.181092+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.181342+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.181382+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.182029+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.183718+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.792655+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.792710+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.792770+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.792805+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:48.815399+00:00", "trade", 10.3472, 6.0]
["2026-09-02T18:15:48.952856+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:15:49.791570+00:00", "trade", 10.345, 3.0]
["2026-09-02T18:15:49.966209+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:50.634307+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:51.280507+00:00", "trade", 10.3437, 86.0]
["2026-09-02T18:15:51.775814+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:51.954414+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:52.484258+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:52.485732+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:54.204176+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:54.204281+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:54.204346+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:54.438005+00:00", "trade", 10.345, 80.0]
["2026-09-02T18:15:54.804427+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:54.804437+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:54.804628+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:54.804688+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:54.805044+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:54.817323+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:54.948805+00:00", "trade", 10.3288, 2.0]
["2026-09-02T18:15:54.948844+00:00", "trade", 10.3288, 1.0]
["2026-09-02T18:15:55.200118+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:55.200143+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:55.201110+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:55.201165+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:55.217283+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:55.355021+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:55.714445+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:55.750310+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.264302+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.304216+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.807633+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.807868+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.807904+00:00", "trade", 10.3409, 180.0]
["2026-09-02T18:15:56.807931+00:00", "trade", 10.34, 180.0]
["2026-09-02T18:15:56.807979+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.808084+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.808103+00:00", "trade", 10.3409, 1780.0]
["2026-09-02T18:15:56.808129+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.808184+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.808605+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.808610+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.819922+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:56.819982+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:57.811960+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:57.839214+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:57.997441+00:00", "trade", 10.345, 300.0]
["2026-09-02T18:15:58.037957+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:58.132634+00:00", "trade", 10.3435, 20.0]
["2026-09-02T18:15:59.068283+00:00", "trade", 10.3422, 2000.0]
["2026-09-02T18:15:59.112597+00:00", "trade", 10.345, 152.0]
["2026-09-02T18:15:59.113638+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:15:59.155587+00:00", "trade", 10.345, 162.0]
["2026-09-02T18:16:00.006711+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:00.033990+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:00.192151+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:00.231961+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:00.232442+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:00.679368+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:16:02.345038+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:02.893386+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:03.260766+00:00", "trade", 10.345, 20.0]
["2026-09-02T18:16:03.633615+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:03.831340+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:04.239673+00:00", "trade", 10.3294, 1.0]
["2026-09-02T18:16:04.264304+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:04.487565+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:04.883037+00:00", "trade", 10.3294, 3.0]
["2026-09-02T18:16:05.220246+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:05.412292+00:00", "trade", 10.3422, 125.0]
["2026-09-02T18:16:05.629318+00:00", "trade", 10.3475, 100.0]
["2026-09-02T18:16:05.629526+00:00", "trade", 10.3475, 3.0]
["2026-09-02T18:16:05.909694+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:06.344592+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:16:06.370336+00:00", "trade", 10.345, 11.0]
["2026-09-02T18:16:06.704024+00:00", "trade", 10.3305, 2.0]
["2026-09-02T18:16:06.821647+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:07.860182+00:00", "trade", 10.3338, 15.0]
["2026-09-02T18:16:08.825377+00:00", "trade", 10.34, 2.0]
["2026-09-02T18:16:09.076320+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:09.076916+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:09.081267+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:09.082159+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:09.911766+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:10.072837+00:00", "trade", 10.345, 30.0]
["2026-09-02T18:16:10.325128+00:00", "trade", 10.3475, 4.0]
["2026-09-02T18:16:10.591957+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:11.051910+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:11.103583+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:11.103636+00:00", "trade", 10.3177, 65.0]
["2026-09-02T18:16:11.337945+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:11.338000+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:11.362724+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:11.363380+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:11.420035+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:11.638509+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:12.069252+00:00", "trade", 10.345, 5.0]
["2026-09-02T18:16:12.427274+00:00", "trade", 10.331, 100.0]
["2026-09-02T18:16:12.633273+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:13.356260+00:00", "trade", 10.331, 2.0]
["2026-09-02T18:16:14.520644+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:14.520693+00:00", "trade", 10.3177, 4.0]
["2026-09-02T18:16:14.537088+00:00", "trade", 10.331, 20.0]
["2026-09-02T18:16:14.688924+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:14.688979+00:00", "trade", 10.345, 125.0]
["2026-09-02T18:16:15.749918+00:00", "trade", 10.3311, 2.0]
["2026-09-02T18:16:16.281816+00:00", "trade", 10.3339, 9.0]
["2026-09-02T18:16:16.583712+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:16.584393+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:16.688270+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085696+00:00", "trade", 10.34, 13.0]
["2026-09-02T18:16:17.085699+00:00", "trade", 10.34, 1000.0]
["2026-09-02T18:16:17.085702+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.085702+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.085711+00:00", "trade", 10.34, 16.0]
["2026-09-02T18:16:17.085715+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085717+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.085720+00:00", "trade", 10.34, 3.0]
["2026-09-02T18:16:17.085720+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:16:17.085723+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:16:17.085726+00:00", "trade", 10.34, 500.0]
["2026-09-02T18:16:17.085726+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:16:17.085815+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085840+00:00", "trade", 10.34, 42.0]
["2026-09-02T18:16:17.085843+00:00", "trade", 10.34, 85.0]
["2026-09-02T18:16:17.085849+00:00", "trade", 10.34, 34.0]
["2026-09-02T18:16:17.085860+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085870+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085885+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085955+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085955+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085955+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085965+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085965+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085966+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.085970+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.085971+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085971+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085974+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.085975+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:16:17.085975+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:16:17.085975+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.085978+00:00", "trade", 10.34, 50.0]
["2026-09-02T18:16:17.086006+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.086011+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.086031+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.086061+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.086106+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.086316+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.086445+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.086577+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.086583+00:00", "trade", 10.34, 15.0]
["2026-09-02T18:16:17.086587+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.086589+00:00", "trade", 10.34, 66.0]
["2026-09-02T18:16:17.086592+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:16:17.086625+00:00", "trade", 10.34, 8.0]
["2026-09-02T18:16:17.086817+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:16:17.086833+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.086833+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086842+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086872+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086881+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.086883+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086883+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086883+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086888+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086888+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086893+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086893+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086898+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086898+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086903+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086918+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086933+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086933+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086933+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.086947+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:16:17.087043+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.087108+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.087118+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.088521+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.088697+00:00", "trade", 10.34, 25.0]
["2026-09-02T18:16:17.088742+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.088784+00:00", "trade", 10.34, 59.0]
["2026-09-02T18:16:17.089007+00:00", "trade", 10.34, 41.0]
["2026-09-02T18:16:17.089764+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.089815+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.091524+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.099336+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.100244+00:00", "trade", 10.34, 11.0]
["2026-09-02T18:16:17.104274+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:16:17.110439+00:00", "trade", 10.34, 169.0]
["2026-09-02T18:16:17.120500+00:00", "trade", 10.34, 6.0]
["2026-09-02T18:16:17.159978+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:16:17.192604+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.193792+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.212850+00:00", "trade", 10.335, 29.0]
["2026-09-02T18:16:17.239530+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.345001+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.390774+00:00", "trade", 10.3473, 7.0]
["2026-09-02T18:16:17.517369+00:00", "trade", 10.335, 4000.0]
["2026-09-02T18:16:17.518623+00:00", "trade", 10.3393, 42.0]
["2026-09-02T18:16:17.650262+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:17.948783+00:00", "trade", 10.3459, 14.0]
["2026-09-02T18:16:18.715660+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:16:18.715679+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:18.715684+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:18.715744+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:18.716290+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:18.716290+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:18.716726+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:19.549781+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:19.550242+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:20.034092+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:20.034152+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:20.201578+00:00", "trade", 10.335, 20.0]
["2026-09-02T18:16:20.406402+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:20.631203+00:00", "trade", 10.3316, 2.0]
["2026-09-02T18:16:20.997391+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:20.997872+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:22.048685+00:00", "trade", 10.3458, 14.0]
["2026-09-02T18:16:22.054230+00:00", "trade", 10.3458, 3.0]
["2026-09-02T18:16:22.616354+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:22.616384+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:22.616756+00:00", "trade", 10.335, 500.0]
["2026-09-02T18:16:22.617196+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:22.617769+00:00", "trade", 10.335, 261.0]
["2026-09-02T18:16:22.618394+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:23.235836+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:23.236277+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:23.320267+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:23.715746+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:23.716313+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:23.822931+00:00", "trade", 10.335, 15.0]
["2026-09-02T18:16:24.257876+00:00", "trade", 10.335, 235.0]
["2026-09-02T18:16:24.353196+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:24.353257+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:24.538680+00:00", "trade", 10.3452, 24.0]
["2026-09-02T18:16:25.014969+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:25.407986+00:00", "trade", 10.3455, 15.0]
["2026-09-02T18:16:25.425715+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:26.178387+00:00", "trade", 10.335, 4.0]
["2026-09-02T18:16:28.228080+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:28.228141+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:28.641042+00:00", "trade", 10.335, 107.0]
["2026-09-02T18:16:28.644347+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:16:28.647372+00:00", "trade", 10.3344, 1.0]
["2026-09-02T18:16:29.470882+00:00", "trade", 10.3334, 2.0]
["2026-09-02T18:16:29.471014+00:00", "trade", 10.3334, 2.0]
["2026-09-02T18:16:29.972251+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:16:30.006732+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:30.200701+00:00", "trade", 10.3374, 11.0]
["2026-09-02T18:16:30.612693+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:32.214835+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:32.215276+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:32.244486+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:32.245007+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:32.793394+00:00", "trade", 10.344, 8.0]
["2026-09-02T18:16:32.796227+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:32.796713+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:33.033751+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:33.087078+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:33.091868+00:00", "trade", 10.335, 32.0]
["2026-09-02T18:16:33.093202+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:33.235050+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:33.237799+00:00", "trade", 10.335, 12.0]
["2026-09-02T18:16:33.342004+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:33.345226+00:00", "trade", 10.335, 29.0]
["2026-09-02T18:16:33.608704+00:00", "trade", 10.3312, 1.0]
["2026-09-02T18:16:33.612054+00:00", "trade", 10.335, 13.0]
["2026-09-02T18:16:33.612572+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:34.590396+00:00", "trade", 10.335, 20.0]
["2026-09-02T18:16:35.471896+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:35.471906+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:35.471951+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:35.473685+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:35.474106+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:35.730871+00:00", "trade", 10.3316, 16.0]
["2026-09-02T18:16:37.950082+00:00", "trade", 10.3335, 1.0]
["2026-09-02T18:16:37.952184+00:00", "trade", 10.3335, 3.0]
["2026-09-02T18:16:38.076841+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:38.420774+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.308746+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.308756+00:00", "trade", 10.33, 406.0]
["2026-09-02T18:16:40.308786+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.308806+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.308871+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.308876+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.309026+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.309061+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.309081+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.309097+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.310074+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.310189+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:40.319471+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:41.068286+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:41.068331+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:41.821029+00:00", "trade", 10.3315, 38.0]
["2026-09-02T18:16:42.618680+00:00", "trade", 10.334, 14.0]
["2026-09-02T18:16:43.857153+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:16:44.646315+00:00", "trade", 10.335, 1000.0]
["2026-09-02T18:16:45.161286+00:00", "trade", 10.3441, 100.0]
["2026-09-02T18:16:45.505565+00:00", "trade", 10.3315, 1000.0]
["2026-09-02T18:16:45.507956+00:00", "trade", 10.335, 1000.0]
["2026-09-02T18:16:47.519704+00:00", "trade", 10.3338, 16.0]
["2026-09-02T18:16:48.213622+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:48.213687+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:48.824389+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:48.824449+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:50.851817+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:50.851852+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:50.851857+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:50.851927+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:50.851932+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:50.852804+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:50.853175+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:50.924876+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:51.028361+00:00", "trade", 10.3312, 1000.0]
["2026-09-02T18:16:51.610741+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:51.611036+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:51.611091+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:51.611091+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:51.611157+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:51.611161+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:51.611222+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:51.611603+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:51.611658+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:51.670673+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:52.006947+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:52.006952+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:52.007023+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:52.007102+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:52.019958+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:52.270493+00:00", "trade", 10.3304, 145.0]
["2026-09-02T18:16:52.273116+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:16:52.275341+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:16:52.505571+00:00", "trade", 10.3374, 18.0]
["2026-09-02T18:16:53.399682+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.400800+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.400820+00:00", "trade", 10.33, 9.0]
["2026-09-02T18:16:53.400840+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.402409+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.402689+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.411384+00:00", "trade", 10.3434, 85.0]
["2026-09-02T18:16:53.412142+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.412432+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.414304+00:00", "trade", 10.334, 2.0]
["2026-09-02T18:16:53.433342+00:00", "trade", 10.334, 2.0]
["2026-09-02T18:16:53.539209+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.582502+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.582542+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.638440+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:53.743073+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:54.439245+00:00", "trade", 10.334, 10.0]
["2026-09-02T18:16:54.519003+00:00", "trade", 10.335, 471.0]
["2026-09-02T18:16:54.519072+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:54.519078+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:54.519078+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:54.519163+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:54.519193+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:54.520686+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:55.731395+00:00", "trade", 10.335, 10.0]
["2026-09-02T18:16:55.732441+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:56.288437+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:56.425633+00:00", "trade", 10.335, 25.0]
["2026-09-02T18:16:58.514969+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:58.514979+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:58.514984+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:16:58.514984+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:58.515009+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:58.515034+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:58.515054+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:58.515109+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:58.515703+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:16:58.516773+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:58.516783+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:58.516848+00:00", "trade", 10.335, 5.0]
["2026-09-02T18:16:58.536530+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:16:59.391215+00:00", "trade", 10.3386, 4.0]
["2026-09-02T18:16:59.515495+00:00", "trade", 10.3386, 1.0]
["2026-09-02T18:17:00.006759+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:00.757278+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:00.757338+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:00.757408+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:00.757508+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:00.757814+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:00.757904+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:00.760796+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:00.815416+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:00.815506+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:00.816093+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:01.644804+00:00", "trade", 10.3399, 175.0]
["2026-09-02T18:17:03.299523+00:00", "trade", 10.3341, 6.0]
["2026-09-02T18:17:03.510119+00:00", "trade", 10.3341, 2.0]
["2026-09-02T18:17:03.612749+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:04.984965+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:04.985416+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:05.587706+00:00", "trade", 10.3332, 11.0]
["2026-09-02T18:17:06.071703+00:00", "trade", 10.3332, 6.0]
["2026-09-02T18:17:06.347022+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:06.819460+00:00", "trade", 10.3341, 1.0]
["2026-09-02T18:17:07.242671+00:00", "trade", 10.3438, 22.0]
["2026-09-02T18:17:08.205294+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:09.862698+00:00", "trade", 10.3308, 1000.0]
["2026-09-02T18:17:09.879746+00:00", "trade", 10.335, 369.0]
["2026-09-02T18:17:10.875645+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:11.181275+00:00", "trade", 10.335, 11.0]
["2026-09-02T18:17:11.181391+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:11.285790+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:11.285790+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:11.285790+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:11.285875+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:11.285895+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:12.061822+00:00", "trade", 10.321, 15.0]
["2026-09-02T18:17:12.209136+00:00", "trade", 10.3314, 1.0]
["2026-09-02T18:17:12.777775+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:12.777825+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:13.404892+00:00", "trade", 10.3341, 5.0]
["2026-09-02T18:17:13.437817+00:00", "trade", 10.3333, 10.0]
["2026-09-02T18:17:14.032818+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:14.733774+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:14.735057+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:14.735493+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:14.809243+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:15.267472+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:15.558294+00:00", "trade", 10.335, 10.0]
["2026-09-02T18:17:16.602709+00:00", "trade", 10.3433, 103.0]
["2026-09-02T18:17:16.640157+00:00", "trade", 10.3341, 2.0]
["2026-09-02T18:17:16.884681+00:00", "trade", 10.332, 1.0]
["2026-09-02T18:17:17.174585+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:17.174640+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:17.175787+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:17.454420+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:17.454485+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:17.454495+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:17.454560+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:17.454991+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:17.521705+00:00", "trade", 10.3325, 10.0]
["2026-09-02T18:17:17.760560+00:00", "trade", 10.3336, 1.0]
["2026-09-02T18:17:18.352409+00:00", "trade", 10.3341, 1.0]
["2026-09-02T18:17:19.577059+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:19.578967+00:00", "trade", 10.3305, 4.0]
["2026-09-02T18:17:20.534459+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:20.534525+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.067697+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.067702+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.067742+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.067767+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.068353+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.547030+00:00", "trade", 10.335, 3.0]
["2026-09-02T18:17:21.547783+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.547833+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.547843+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.547908+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.548429+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.548870+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.773098+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.773098+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.773158+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.773645+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:21.774026+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:22.391975+00:00", "trade", 10.3348, 1.0]
["2026-09-02T18:17:22.934649+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:22.934659+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:22.934659+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:22.934711+00:00", "trade", 10.335, 1700.0]
["2026-09-02T18:17:22.934734+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:22.934809+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:24.242447+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:24.242497+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:24.242742+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:24.242793+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:24.264815+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:24.264860+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:24.264870+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:24.314252+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:24.452213+00:00", "trade", 10.3335, 9.0]
["2026-09-02T18:17:25.863810+00:00", "trade", 10.3301, 1.0]
["2026-09-02T18:17:26.092027+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:26.295399+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:17:27.087135+00:00", "trade", 10.3348, 1.0]
["2026-09-02T18:17:27.407887+00:00", "trade", 10.3334, 33.0]
["2026-09-02T18:17:28.310936+00:00", "trade", 10.335, 95.0]
["2026-09-02T18:17:30.006781+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:31.102942+00:00", "trade", 10.335, 10.0]
["2026-09-02T18:17:31.289878+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:17:31.289961+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:31.290016+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:31.371695+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:31.371755+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:31.870465+00:00", "trade", 10.3333, 39.0]
["2026-09-02T18:17:32.037969+00:00", "trade", 10.3349, 2.0]
["2026-09-02T18:17:33.068266+00:00", "trade", 10.3336, 16.0]
["2026-09-02T18:17:33.090035+00:00", "trade", 10.3336, 1.0]
["2026-09-02T18:17:33.840850+00:00", "trade", 10.335, 131.0]
["2026-09-02T18:17:33.859536+00:00", "trade", 10.335, 121.0]
["2026-09-02T18:17:35.065610+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:17:35.589704+00:00", "trade", 10.3335, 8.0]
["2026-09-02T18:17:35.890785+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:35.890835+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:35.890895+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:35.890895+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:36.044796+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:36.073704+00:00", "trade", 10.3335, 4.0]
["2026-09-02T18:17:36.095291+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:36.964487+00:00", "trade", 10.33, 250.0]
["2026-09-02T18:17:37.935098+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:37.935168+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:37.936463+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:17:37.936522+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:37.936642+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:37.936707+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:37.937056+00:00", "trade", 10.335, 400.0]
["2026-09-02T18:17:37.937498+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:17:37.937534+00:00", "trade", 10.335, 89.0]
["2026-09-02T18:17:37.937534+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:17:37.937537+00:00", "trade", 10.335, 211.0]
["2026-09-02T18:17:37.937669+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:37.938719+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:17:37.939765+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:17:37.941121+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:17:37.942589+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:17:38.778087+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:38.778142+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:38.821638+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:17:39.551211+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:17:39.554059+00:00", "trade", 10.335, 261.0]
["2026-09-02T18:17:39.586597+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:17:39.893182+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:39.893247+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:43.161900+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:43.161945+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:43.161950+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:43.162010+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:43.572957+00:00", "trade", 10.3376, 93.0]
["2026-09-02T18:17:45.690590+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:45.690640+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:45.690690+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:45.700438+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:46.243950+00:00", "trade", 10.335, 3.0]
["2026-09-02T18:17:47.523707+00:00", "trade", 10.3344, 16.0]
["2026-09-02T18:17:47.716673+00:00", "trade", 10.3355, 2.0]
["2026-09-02T18:17:47.723761+00:00", "trade", 10.3355, 1.0]
["2026-09-02T18:17:48.395483+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:48.395543+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:48.395814+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:48.396034+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:48.397032+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:48.577417+00:00", "trade", 10.3356, 3.0]
["2026-09-02T18:17:48.577816+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:49.672182+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:49.672237+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:51.281778+00:00", "trade", 10.3365, 85.0]
["2026-09-02T18:17:51.282820+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:51.282893+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:17:52.535332+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:54.398811+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:17:54.398868+00:00", "trade", 10.335, 5.0]
["2026-09-02T18:17:54.398926+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:17:54.399413+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:17:54.400225+00:00", "trade", 10.335, 111.0]
["2026-09-02T18:17:54.492920+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:17:54.493245+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:17:54.531971+00:00", "trade", 10.335, 195.0]
["2026-09-02T18:17:54.756275+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:55.641248+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:58.133645+00:00", "trade", 10.33, 22.0]
["2026-09-02T18:17:58.576008+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:59.221697+00:00", "trade", 10.3342, 11.0]
["2026-09-02T18:17:59.256094+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:17:59.444082+00:00", "trade", 10.335, 5.0]
["2026-09-02T18:17:59.444109+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:17:59.444235+00:00", "trade", 10.335, 895.0]
["2026-09-02T18:18:00.006813+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:00.234544+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:00.246813+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:00.246873+00:00", "trade", 10.3376, 1.0]
["2026-09-02T18:18:00.254390+00:00", "trade", 10.3376, 16.0]
["2026-09-02T18:18:01.546843+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:01.546883+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:01.546943+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:01.547029+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:01.547079+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:03.715791+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:03.715911+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:18:03.715968+00:00", "trade", 10.33, 106.0]
["2026-09-02T18:18:03.716031+00:00", "trade", 10.33, 288.0]
["2026-09-02T18:18:03.726874+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:05.222919+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:05.591706+00:00", "trade", 10.3342, 10.0]
["2026-09-02T18:18:05.907595+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:06.075700+00:00", "trade", 10.3341, 5.0]
["2026-09-02T18:18:06.547909+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:06.548117+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:18:06.548119+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:06.548120+00:00", "trade", 10.33, 400.0]
["2026-09-02T18:18:06.548164+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:06.548168+00:00", "trade", 10.33, 15.0]
["2026-09-02T18:18:06.548169+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:06.548171+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:18:06.548174+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:06.548174+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:06.548175+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:06.548175+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:18:06.548204+00:00", "trade", 10.33, 28.0]
["2026-09-02T18:18:06.548204+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:18:06.548204+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:06.548207+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:06.548216+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:18:06.548222+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:06.548224+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:18:06.548228+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:18:06.548231+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:18:06.548234+00:00", "trade", 10.33, 3.0]
["2026-09-02T18:18:06.548300+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548329+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548334+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548339+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548339+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548345+00:00", "trade", 10.33, 19.0]
["2026-09-02T18:18:06.548364+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548370+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548379+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548395+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548404+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548420+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548440+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548500+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548515+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:18:06.548532+00:00", "trade", 10.33, 21.0]
["2026-09-02T18:18:06.548610+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:18:06.548613+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:18:06.548615+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548619+00:00", "trade", 10.33, 21.0]
["2026-09-02T18:18:06.548921+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.548976+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.549058+00:00", "trade", 10.33, 21.0]
["2026-09-02T18:18:06.549126+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.549266+00:00", "trade", 10.33, 113.0]
["2026-09-02T18:18:06.549417+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.549683+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.549833+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.550507+00:00", "trade", 10.33, 11.0]
["2026-09-02T18:18:06.552795+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.558794+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.558879+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:18:06.563216+00:00", "trade", 10.33, 91.0]
["2026-09-02T18:18:06.563556+00:00", "trade", 10.33, 9.0]
["2026-09-02T18:18:06.594730+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.612001+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:06.981555+00:00", "trade", 10.3235, 50.0]
["2026-09-02T18:18:07.179136+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:07.179194+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:07.180309+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:07.183647+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:07.184444+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:07.185199+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:07.310786+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:07.310846+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:07.310902+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:07.313252+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:07.313302+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:07.559172+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:07.817912+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:07.817972+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:08.026797+00:00", "trade", 10.325, 3000.0]
["2026-09-02T18:18:08.028698+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:08.028743+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:08.029018+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:08.249212+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:08.249218+00:00", "trade", 10.325, 11.0]
["2026-09-02T18:18:08.249267+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:08.249512+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:08.255782+00:00", "trade", 10.325, 24.0]
["2026-09-02T18:18:08.265049+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:08.265054+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:08.265083+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:18:08.470167+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:08.691999+00:00", "trade", 10.3379, 3.0]
["2026-09-02T18:18:09.268126+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:18:09.523876+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:09.523896+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:09.523936+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:09.527790+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:09.527851+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:09.654196+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:09.654280+00:00", "trade", 10.325, 12.0]
["2026-09-02T18:18:10.280655+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:10.280700+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:10.280830+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:10.286333+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:12.635441+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:12.828290+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:18:13.737430+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:14.168103+00:00", "trade", 10.3264, 8.0]
["2026-09-02T18:18:14.191123+00:00", "trade", 10.3264, 1.0]
["2026-09-02T18:18:15.769201+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:18:15.787482+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:15.787627+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:16.043169+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:16.043260+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:16.343067+00:00", "trade", 10.3334, 1.0]
["2026-09-02T18:18:16.890260+00:00", "trade", 10.3309, 6.0]
["2026-09-02T18:18:17.367848+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:17.525703+00:00", "trade", 10.3288, 26.0]
["2026-09-02T18:18:18.386207+00:00", "trade", 10.3379, 3.0]
["2026-09-02T18:18:18.432980+00:00", "trade", 10.3379, 2.0]
["2026-09-02T18:18:18.445659+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.445661+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:18:18.445673+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:18:18.445674+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.445679+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.445700+00:00", "trade", 10.32, 418.0]
["2026-09-02T18:18:18.445703+00:00", "trade", 10.32, 12.0]
["2026-09-02T18:18:18.445705+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.445714+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.445769+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.445830+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.445865+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.445985+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.446015+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.446050+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.446221+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.446261+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.446551+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.446772+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.447539+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:18.448999+00:00", "trade", 10.32, 150.0]
["2026-09-02T18:18:18.595246+00:00", "trade", 10.3297, 41.0]
["2026-09-02T18:18:18.717225+00:00", "trade", 10.325, 15.0]
["2026-09-02T18:18:18.717588+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:18:19.725397+00:00", "trade", 10.3379, 1.0]
["2026-09-02T18:18:20.219920+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:18:20.614659+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:20.614784+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:20.615270+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:20.615666+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:20.617786+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:20.770604+00:00", "trade", 10.3235, 7.0]
["2026-09-02T18:18:21.199636+00:00", "trade", 10.325, 4000.0]
["2026-09-02T18:18:21.200521+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.200571+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.200591+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.200606+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.201539+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.313318+00:00", "trade", 10.325, 302.0]
["2026-09-02T18:18:21.313961+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.313966+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.313981+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.314016+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.314021+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.314582+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.345120+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.345120+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.346067+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.496855+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.721133+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.721309+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.721870+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.753039+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:21.764114+00:00", "trade", 10.3374, 1.0]
["2026-09-02T18:18:22.743383+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.743393+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.743393+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.743488+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.743583+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.743684+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.753497+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.754123+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.754404+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.816868+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.817013+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.854858+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.854863+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.854903+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:22.854998+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:23.298252+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:23.298252+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:23.298332+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:23.336729+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:23.336788+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:23.337590+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:24.490576+00:00", "trade", 10.3238, 23.0]
["2026-09-02T18:18:24.797560+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:25.639306+00:00", "trade", 10.3202, 19.0]
["2026-09-02T18:18:25.969668+00:00", "trade", 10.32, 16.0]
["2026-09-02T18:18:25.971280+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:18:25.971324+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:25.971384+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:25.971785+00:00", "trade", 10.32, 84.0]
["2026-09-02T18:18:25.971800+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:25.972938+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:25.973049+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:26.097818+00:00", "trade", 10.3285, 6.0]
["2026-09-02T18:18:26.250463+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:26.302066+00:00", "trade", 10.3302, 5.0]
["2026-09-02T18:18:26.452192+00:00", "trade", 10.3393, 30.0]
["2026-09-02T18:18:26.956872+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:26.956952+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:30.006835+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:31.903283+00:00", "trade", 10.3374, 2.0]
["2026-09-02T18:18:33.211422+00:00", "trade", 10.3374, 6.0]
["2026-09-02T18:18:33.217698+00:00", "trade", 10.3374, 6.0]
["2026-09-02T18:18:33.217736+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:33.217811+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:34.025634+00:00", "trade", 10.3209, 4000.0]
["2026-09-02T18:18:34.130863+00:00", "trade", 10.325, 472.0]
["2026-09-02T18:18:34.135004+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:18:34.135602+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:34.136259+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:34.136344+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:34.172876+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:34.173352+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.447610+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.447615+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.447635+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.447680+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.447686+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.447756+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.593705+00:00", "trade", 10.3245, 33.0]
["2026-09-02T18:18:35.815154+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.815159+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.816091+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.818532+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:35.818532+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.077702+00:00", "trade", 10.3245, 16.0]
["2026-09-02T18:18:36.397408+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.397428+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.397438+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.397713+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.397718+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.397773+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.397794+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.411972+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.467745+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.467755+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.467825+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.508770+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:18:36.508772+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.508773+00:00", "trade", 10.32, 84.0]
["2026-09-02T18:18:36.508832+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.508842+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.508847+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.508852+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.509003+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.509023+00:00", "trade", 10.32, 16.0]
["2026-09-02T18:18:36.509023+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:18:36.509026+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:18:36.509058+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.509198+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.509213+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.509291+00:00", "trade", 10.32, 25.0]
["2026-09-02T18:18:36.509294+00:00", "trade", 10.32, 140.0]
["2026-09-02T18:18:36.509294+00:00", "trade", 10.32, 35.0]
["2026-09-02T18:18:36.509684+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.509835+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:36.509922+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:18:36.510048+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:18:36.510108+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:18:36.510271+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:18:37.461186+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:38.014776+00:00", "trade", 10.325, 44.0]
["2026-09-02T18:18:38.018966+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:38.316968+00:00", "trade", 10.3286, 2.0]
["2026-09-02T18:18:38.400478+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:38.400488+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:38.400553+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:38.400613+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:38.400663+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:39.898969+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:39.899220+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:39.899230+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:39.902678+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:40.100348+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:40.100934+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.492872+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.492877+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.492952+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.492957+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.492973+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.493028+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.862499+00:00", "trade", 10.3371, 3.0]
["2026-09-02T18:18:41.950214+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.950214+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.950289+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.950309+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.950340+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.950710+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:41.950785+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.090042+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.154700+00:00", "trade", 10.3268, 32.0]
["2026-09-02T18:18:42.262741+00:00", "trade", 10.325, 400.0]
["2026-09-02T18:18:42.262792+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.262802+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.262802+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.262917+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.264907+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.264932+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.265869+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.267172+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.267198+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:42.291445+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:44.095401+00:00", "trade", 10.3374, 2.0]
["2026-09-02T18:18:44.110702+00:00", "trade", 10.3374, 1.0]
["2026-09-02T18:18:44.911721+00:00", "trade", 10.3201, 300.0]
["2026-09-02T18:18:44.912810+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:18:45.168162+00:00", "trade", 10.3283, 86.0]
["2026-09-02T18:18:45.295119+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.298492+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.377114+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.377224+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.393121+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:18:45.464685+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:18:45.496587+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.534046+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.615512+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:45.615514+00:00", "trade", 10.33, 21.0]
["2026-09-02T18:18:45.617090+00:00", "trade", 10.33, 79.0]
["2026-09-02T18:18:45.617093+00:00", "trade", 10.33, 21.0]
["2026-09-02T18:18:45.617123+00:00", "trade", 10.325, 300.0]
["2026-09-02T18:18:45.617854+00:00", "trade", 10.33, 79.0]
["2026-09-02T18:18:45.619577+00:00", "trade", 10.325, 151.0]
["2026-09-02T18:18:45.619577+00:00", "trade", 10.325, 6.0]
["2026-09-02T18:18:45.621703+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:45.622933+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:18:45.622936+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:18:45.626012+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:18:45.626012+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:45.626145+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.626301+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:18:45.633117+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.647035+00:00", "trade", 10.33, 987.0]
["2026-09-02T18:18:45.647050+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.651149+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:45.652112+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.652172+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.652739+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.659707+00:00", "trade", 10.325, 300.0]
["2026-09-02T18:18:45.661344+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.661346+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:18:45.661346+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:18:45.661401+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:45.661406+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:18:45.661412+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:18:45.661421+00:00", "trade", 10.33, 28.0]
["2026-09-02T18:18:45.661451+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:18:45.661547+00:00", "trade", 10.33, 50.0]
["2026-09-02T18:18:45.661547+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:18:45.661553+00:00", "trade", 10.33, 11.0]
["2026-09-02T18:18:45.661715+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.662126+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:18:45.663098+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:18:45.663099+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:18:45.663099+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:18:45.663183+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:18:45.665614+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:18:45.667333+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.667403+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.667604+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.669150+00:00", "trade", 10.33, 49.0]
["2026-09-02T18:18:45.669904+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.671343+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.671408+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.672508+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:18:45.672578+00:00", "trade", 10.325, 487.0]
["2026-09-02T18:18:45.672601+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.672691+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.672701+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.672726+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.672816+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.673668+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.683785+00:00", "trade", 10.325, 103.0]
["2026-09-02T18:18:45.687304+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:18:45.690508+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.692704+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.697094+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.703218+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:45.704474+00:00", "trade", 10.325, 487.0]
["2026-09-02T18:18:45.704697+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.704762+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.704762+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.704807+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.704842+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.706480+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:45.707761+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:45.711068+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.711122+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.711498+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.712315+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.713919+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.722304+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.722359+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.731867+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.734814+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.735094+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.736768+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:45.737791+00:00", "trade", 10.325, 487.0]
["2026-09-02T18:18:45.738081+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.738086+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.738131+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.738267+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.738738+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.738783+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.739529+00:00", "trade", 10.3237, 42.0]
["2026-09-02T18:18:45.741965+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:45.763061+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.763281+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.773555+00:00", "trade", 10.325, 487.0]
["2026-09-02T18:18:45.785704+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:18:45.789141+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:45.789207+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:18:45.798505+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.798510+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.798560+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.798856+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.799648+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.801220+00:00", "trade", 10.335, 7.0]
["2026-09-02T18:18:45.802890+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.802890+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.803667+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.804645+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.813731+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.813736+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.822677+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.822683+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.825519+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.825534+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.834571+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.834641+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.835122+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.835227+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.853801+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.856251+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:45.882780+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.890243+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.890313+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.901745+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.904525+00:00", "trade", 10.335, 352.0]
["2026-09-02T18:18:45.910376+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.919939+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.931727+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.934458+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.937180+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.939701+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.958445+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.976192+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:45.997004+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:18:46.006151+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:18:46.027746+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:46.070236+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.076180+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.079403+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.088018+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.090171+00:00", "trade", 10.335, 437.0]
["2026-09-02T18:18:46.121919+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.219636+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.248807+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:46.285011+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.285067+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.285127+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.285187+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.286204+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.286254+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.324555+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.325122+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.335116+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.335176+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.335191+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.335266+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.348653+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.405538+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.405538+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.405603+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.410590+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.410640+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.410650+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.439022+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.547059+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.547069+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.547134+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.558542+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.558552+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.558612+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.634828+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.634828+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.634913+00:00", "trade", 10.335, 500.0]
["2026-09-02T18:18:46.634913+00:00", "trade", 10.34, 86.0]
["2026-09-02T18:18:46.634928+00:00", "trade", 10.335, 500.0]
["2026-09-02T18:18:46.634935+00:00", "trade", 10.34, 150.0]
["2026-09-02T18:18:46.634935+00:00", "trade", 10.34, 350.0]
["2026-09-02T18:18:46.634937+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:18:46.634937+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:46.634958+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.634970+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:46.635003+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.635038+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.635063+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.635084+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:46.635093+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.635139+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.635169+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.635184+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.635214+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.635415+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:18:46.635429+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.635560+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:46.635586+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:18:46.635677+00:00", "trade", 10.335, 103.0]
["2026-09-02T18:18:46.635835+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:46.635850+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:46.635900+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:46.635920+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.635960+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.635966+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.636627+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.636683+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.636762+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.638091+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.638196+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.650119+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.650175+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.650199+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.655437+00:00", "trade", 10.34, 600.0]
["2026-09-02T18:18:46.657747+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.657808+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.660795+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.660798+00:00", "trade", 10.345, 500.0]
["2026-09-02T18:18:46.671054+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.671094+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.687589+00:00", "trade", 10.345, 6.0]
["2026-09-02T18:18:46.736735+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.736785+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.788112+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.788173+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.884491+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.884496+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.884506+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:46.884521+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.892485+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.969132+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.969192+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.979101+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:46.979507+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.079144+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.079239+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.199520+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.199525+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.199595+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.202352+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.289554+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.291228+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.299152+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.304389+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.316638+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.365574+00:00", "trade", 10.345, 487.0]
["2026-09-02T18:18:47.368026+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.368892+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.382420+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.420801+00:00", "trade", 10.345, 200.0]
["2026-09-02T18:18:47.495864+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.498621+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.519961+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.528983+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.601861+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.666159+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.672273+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.783743+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.783753+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.783766+00:00", "trade", 10.35, 5.0]
["2026-09-02T18:18:47.917767+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.917772+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.917782+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.917837+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.926503+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.928457+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.928517+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.933870+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.990495+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.990505+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:47.998434+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.084932+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:18:48.119963+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.120023+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.198034+00:00", "trade", 10.3412, 1.0]
["2026-09-02T18:18:48.329049+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.345119+00:00", "trade", 10.3366, 1.0]
["2026-09-02T18:18:48.382897+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.383694+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.468856+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.561928+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.607087+00:00", "trade", 10.345, 4000.0]
["2026-09-02T18:18:48.608341+00:00", "trade", 10.3357, 49.0]
["2026-09-02T18:18:48.608404+00:00", "trade", 10.3337, 41.0]
["2026-09-02T18:18:48.650724+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.690574+00:00", "trade", 10.345, 110.0]
["2026-09-02T18:18:48.691521+00:00", "trade", 10.345, 500.0]
["2026-09-02T18:18:48.858392+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.878345+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:48.984271+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:49.242149+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:49.242149+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:49.242670+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:49.242876+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:49.543505+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:49.543776+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:49.544498+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:49.858113+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:49.858163+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:49.859095+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.011001+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.011057+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.020530+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:18:50.020599+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.020669+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.020695+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.024689+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.031435+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.042176+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.045899+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.045919+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.049478+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.049528+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.073796+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.208402+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:18:50.208402+00:00", "trade", 10.35, 4.0]
["2026-09-02T18:18:50.208423+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:18:50.208432+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:18:50.208435+00:00", "trade", 10.35, 4.0]
["2026-09-02T18:18:50.208436+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.208438+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:18:50.208451+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.208521+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.208611+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.208618+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:18:50.208671+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.208781+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:50.208958+00:00", "trade", 10.35, 1000.0]
["2026-09-02T18:18:50.208970+00:00", "trade", 10.35, 9.0]
["2026-09-02T18:18:50.208972+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:18:50.208973+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:18:50.208976+00:00", "trade", 10.35, 200.0]
["2026-09-02T18:18:50.208977+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:18:50.208979+00:00", "trade", 10.35, 1.0]
["2026-09-02T18:18:50.209021+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:18:50.209032+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.209047+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.209067+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.209077+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.209243+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.209408+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.209568+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.209598+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.210400+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.210636+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.210686+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.212485+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.212510+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.214540+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.215522+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.216089+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.222775+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.222780+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.227732+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.239547+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.556468+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.775443+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.775809+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.776070+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.881144+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.881200+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:50.881235+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.001315+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.001370+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.001430+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.550686+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.557787+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.584401+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.584406+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.585824+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.723498+00:00", "trade", 10.3311, 14.0]
["2026-09-02T18:18:51.724905+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.755222+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.756936+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.811969+00:00", "trade", 10.35, 99.0]
["2026-09-02T18:18:51.811969+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:18:51.811971+00:00", "trade", 10.35, 400.0]
["2026-09-02T18:18:51.812119+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:18:51.812142+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.812152+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.812227+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.812299+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:18:51.812307+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.812338+00:00", "quote", 10.35, 10.36]
["2026-09-02T18:18:51.812414+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:18:51.812994+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:18:51.813000+00:00", "trade", 10.35, 400.0]
["2026-09-02T18:18:51.813009+00:00", "trade", 10.35, 14.0]
["2026-09-02T18:18:51.813154+00:00", "quote", 10.35, 10.35]
["2026-09-02T18:18:51.813250+00:00", "trade", 10.35, 100.0]
["2026-09-02T18:18:51.813252+00:00", "trade", 10.35, 3300.0]
["2026-09-02T18:18:51.813255+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.813285+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.813305+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.813385+00:00", "trade", 10.34, 408.0]
["2026-09-02T18:18:51.813385+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:51.813388+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:18:51.813470+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.814222+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.814683+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.815745+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.815886+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.816136+00:00", "trade", 10.34, 358.0]
["2026-09-02T18:18:51.816367+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.816545+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:51.817231+00:00", "trade", 10.34, 341.0]
["2026-09-02T18:18:51.819655+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.820647+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.820647+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.823404+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.823975+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.827188+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.831398+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.832195+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.843526+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.843565+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:51.843567+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.843631+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:51.843634+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:51.843762+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.843766+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:51.844584+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.845688+00:00", "trade", 10.34, 40.0]
["2026-09-02T18:18:51.845691+00:00", "trade", 10.34, 40.0]
["2026-09-02T18:18:51.845692+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.845694+00:00", "trade", 10.34, 20.0]
["2026-09-02T18:18:51.845952+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.849320+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.851305+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.852077+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.868075+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.869964+00:00", "trade", 10.345, 461.0]
["2026-09-02T18:18:51.870541+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.872054+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.882995+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.883497+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.887481+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:51.899930+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:51.899930+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:51.899941+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:51.899976+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:51.899996+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.900011+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:51.900011+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:51.900046+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.903003+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.904161+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.904531+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.904647+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.905018+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.909102+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.912855+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:51.918770+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.922354+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.925421+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.934097+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.952771+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.953177+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.969155+00:00", "trade", 10.335, 210.0]
["2026-09-02T18:18:51.980572+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.987634+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.992175+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.994390+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.994450+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:51.995207+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.000424+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.000474+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.000625+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.017500+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.052448+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.084063+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.084715+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.084801+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:52.084865+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.084880+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:52.084890+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:52.084890+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:52.084975+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.125617+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.125620+00:00", "trade", 10.34, 632.0]
["2026-09-02T18:18:52.125692+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.125702+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.125727+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.125727+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.125732+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.125737+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.125737+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:52.126384+00:00", "quote", 10.33, 10.35]
["2026-09-02T18:18:52.126454+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.126599+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.126614+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.126629+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.126735+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.127125+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.127145+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.127166+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.127181+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.127196+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.127416+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.127441+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.127461+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.127642+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.129657+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.132659+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.136346+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:52.144437+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.180407+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.180467+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.180527+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.238986+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.267715+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.296809+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.296829+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.296939+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.302467+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.309729+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.310446+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.317322+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.351028+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.417751+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.444234+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.450639+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.529166+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.529627+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.749214+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.749379+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.932866+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.933066+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:52.933116+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:53.011467+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:53.074798+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:53.074858+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:53.075214+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:53.075279+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:53.094986+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:53.095041+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:53.095211+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:53.095350+00:00", "trade", 10.34, 102.0]
["2026-09-02T18:18:53.095398+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:53.095401+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:18:53.095401+00:00", "trade", 10.34, 350.0]
["2026-09-02T18:18:53.095407+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:18:53.095407+00:00", "trade", 10.34, 52.0]
["2026-09-02T18:18:53.095407+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:18:53.095425+00:00", "trade", 10.34, 18.0]
["2026-09-02T18:18:53.095428+00:00", "trade", 10.34, 250.0]
["2026-09-02T18:18:53.095463+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:53.095557+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:53.095592+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:53.095597+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:53.095602+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:53.095607+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:53.095608+00:00", "trade", 10.34, 48.0]
["2026-09-02T18:18:53.095612+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:53.095620+00:00", "trade", 10.34, 450.0]
["2026-09-02T18:18:53.095622+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:18:53.095626+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:18:53.095630+00:00", "trade", 10.34, 50.0]
["2026-09-02T18:18:53.095632+00:00", "trade", 10.34, 52.0]
["2026-09-02T18:18:53.095638+00:00", "trade", 10.34, 98.0]
["2026-09-02T18:18:53.095698+00:00", "trade", 10.34, 52.0]
["2026-09-02T18:18:53.095943+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.096063+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.096084+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.096384+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.096465+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:18:53.096479+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.096730+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.096770+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.097572+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.099451+00:00", "trade", 10.335, 7.0]
["2026-09-02T18:18:53.099454+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:53.099497+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.100423+00:00", "trade", 10.335, 184.0]
["2026-09-02T18:18:53.103472+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:53.106428+00:00", "trade", 10.335, 1000.0]
["2026-09-02T18:18:53.107430+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.111874+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:18:53.141602+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.163678+00:00", "trade", 10.335, 261.0]
["2026-09-02T18:18:53.205047+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.205098+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.206035+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.211423+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.212380+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.411903+00:00", "trade", 10.3341, 100.0]
["2026-09-02T18:18:53.719265+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:53.980157+00:00", "trade", 10.332, 29.0]
["2026-09-02T18:18:54.153306+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.213611+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.214369+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.214862+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.215289+00:00", "trade", 10.335, 600.0]
["2026-09-02T18:18:54.223736+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.224211+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.224711+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.224948+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.225673+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.225946+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.226464+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.226978+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.227221+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.227997+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.229050+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.229486+00:00", "trade", 10.335, 248.0]
["2026-09-02T18:18:54.230217+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:18:54.270474+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.270479+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.271407+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.279877+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.307297+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.307302+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.307362+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.307367+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.307417+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.308279+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.308339+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.308745+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.309692+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:54.734058+00:00", "trade", 10.3381, 40.0]
["2026-09-02T18:18:55.771027+00:00", "trade", 10.3379, 2.0]
["2026-09-02T18:18:56.875961+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:56.876016+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:56.960131+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.264299+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.264465+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.264525+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.265422+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.401405+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.404307+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.414902+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.433256+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.433727+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.633943+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.634003+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.803220+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:57.950177+00:00", "trade", 10.3379, 5.0]
["2026-09-02T18:18:57.955325+00:00", "trade", 10.3379, 3.0]
["2026-09-02T18:18:58.161070+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:18:58.493786+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.006867+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.049358+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.082998+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.369965+00:00", "trade", 10.335, 250.0]
["2026-09-02T18:19:00.435817+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.435872+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.437250+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.472744+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.477280+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.549487+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.818060+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.818411+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.920278+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:00.921330+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:01.074966+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:01.343459+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:01.364549+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:01.364704+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.049848+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.049898+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.050003+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.052619+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.053055+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.197117+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.200300+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.216278+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.246279+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.539551+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.539757+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.539917+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.539972+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.928024+00:00", "trade", 10.3386, 1.0]
["2026-09-02T18:19:02.932736+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.933132+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:02.933197+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.138079+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.175606+00:00", "trade", 10.3386, 1.0]
["2026-09-02T18:19:03.241489+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.338088+00:00", "trade", 10.335, 5.0]
["2026-09-02T18:19:03.338398+00:00", "trade", 10.3382, 1.0]
["2026-09-02T18:19:03.427231+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.483124+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.483124+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.484019+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:03.570747+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.570757+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.570802+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.570852+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.571749+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.594358+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.752805+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.752815+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.753682+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.754243+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.754253+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.754313+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:03.754319+00:00", "trade", 10.335, 250.0]
["2026-09-02T18:19:03.755105+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:04.044740+00:00", "trade", 10.3399, 1000.0]
["2026-09-02T18:19:04.091414+00:00", "trade", 10.335, 346.0]
["2026-09-02T18:19:04.260687+00:00", "trade", 10.3342, 10.0]
["2026-09-02T18:19:04.260752+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:04.260812+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:04.460486+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:04.460537+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:04.989423+00:00", "trade", 10.335, 4.0]
["2026-09-02T18:19:06.267867+00:00", "trade", 10.3351, 1.0]
["2026-09-02T18:19:06.369490+00:00", "trade", 10.338, 1.0]
["2026-09-02T18:19:07.054792+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:07.055143+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:07.193076+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:07.647756+00:00", "trade", 10.3365, 1.0]
["2026-09-02T18:19:07.930543+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:07.944436+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:08.308477+00:00", "trade", 10.3399, 4000.0]
["2026-09-02T18:19:08.311518+00:00", "trade", 10.335, 469.0]
["2026-09-02T18:19:08.524490+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:08.840105+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:08.840165+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:09.129553+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:09.580590+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:09.580650+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:09.668749+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:09.668814+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:10.787072+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:11.579861+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:11.651517+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:11.651577+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:11.655762+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:11.655822+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:11.722345+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:11.966689+00:00", "trade", 10.3397, 16.0]
["2026-09-02T18:19:12.523243+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:12.523589+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:12.523644+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:12.969320+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:12.970661+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:12.971741+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:12.973154+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:12.974150+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:12.977190+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:12.977461+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:12.977725+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:12.978206+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:13.423162+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:13.423222+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:13.709463+00:00", "trade", 10.3356, 41.0]
["2026-09-02T18:19:13.968498+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:13.968503+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:14.761498+00:00", "trade", 10.335, 20.0]
["2026-09-02T18:19:15.121349+00:00", "trade", 10.3281, 64.0]
["2026-09-02T18:19:15.338510+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:19:15.349074+00:00", "trade", 10.338, 11.0]
["2026-09-02T18:19:15.614891+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:15.614951+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:15.823635+00:00", "trade", 10.338, 981.0]
["2026-09-02T18:19:15.962356+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:16.014485+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:16.079994+00:00", "trade", 10.338, 1.0]
["2026-09-02T18:19:16.092113+00:00", "trade", 10.338, 3.0]
["2026-09-02T18:19:16.130190+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:16.218521+00:00", "trade", 10.338, 7.0]
["2026-09-02T18:19:16.335764+00:00", "trade", 10.338, 25.0]
["2026-09-02T18:19:16.340097+00:00", "trade", 10.3397, 5655.0]
["2026-09-02T18:19:16.694807+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:16.694889+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:19:16.697665+00:00", "trade", 10.335, 500.0]
["2026-09-02T18:19:16.697668+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:19:16.698672+00:00", "trade", 10.335, 257.0]
["2026-09-02T18:19:16.710950+00:00", "trade", 10.335, 4.0]
["2026-09-02T18:19:16.840243+00:00", "trade", 10.338, 20.0]
["2026-09-02T18:19:16.872398+00:00", "trade", 10.34, 96.0]
["2026-09-02T18:19:17.311369+00:00", "trade", 10.3381, 1.0]
["2026-09-02T18:19:17.368358+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:19.314338+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:19.466093+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:19.711433+00:00", "trade", 10.3399, 200.0]
["2026-09-02T18:19:20.414128+00:00", "trade", 10.335, 7.0]
["2026-09-02T18:19:20.617034+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:20.617515+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:20.619224+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:21.038951+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:21.039372+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:21.039432+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:21.400505+00:00", "trade", 10.3284, 100.0]
["2026-09-02T18:19:21.466242+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:21.466948+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:21.734023+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:21.734078+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:21.830302+00:00", "trade", 10.3381, 10.0]
["2026-09-02T18:19:22.871376+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:22.871426+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:22.871476+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:24.735717+00:00", "trade", 10.3382, 17.0]
["2026-09-02T18:19:26.145156+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:26.145161+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:26.145222+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:26.145287+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:26.151882+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:26.151922+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:26.151928+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:27.186587+00:00", "trade", 10.335, 10.0]
["2026-09-02T18:19:27.186716+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:19:27.948402+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:27.948407+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:27.948452+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:27.948517+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:27.949003+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:27.949665+00:00", "trade", 10.335, 400.0]
["2026-09-02T18:19:27.949861+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:27.952442+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:27.953770+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.017862+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.017867+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.019230+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.019285+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.019285+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.019292+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:19:28.021918+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.022706+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.022883+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.028762+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.028878+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.028893+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.029923+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.029981+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.030220+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.030278+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.030783+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.031005+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.031219+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.031255+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.031538+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.031592+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:19:28.032055+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.032109+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.032131+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.032289+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.032347+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.032413+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.033110+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.033170+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.033318+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.033781+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.034061+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.034533+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.035005+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.035065+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:28.058414+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.058449+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.059555+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:19:28.068183+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:19:28.084938+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:19:28.086568+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:19:28.094748+00:00", "trade", 10.34, 18.0]
["2026-09-02T18:19:28.101481+00:00", "trade", 10.335, 582.0]
["2026-09-02T18:19:28.103056+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:19:28.108725+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:19:28.117554+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.117559+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.117569+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.117614+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.117619+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.117650+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:19:28.117755+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.118426+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.444927+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:28.521381+00:00", "trade", 10.335, 3.0]
["2026-09-02T18:19:28.841146+00:00", "trade", 10.338, 11.0]
["2026-09-02T18:19:29.314907+00:00", "trade", 10.338, 2.0]
["2026-09-02T18:19:30.006889+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:30.201540+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:19:30.469955+00:00", "trade", 10.338, 6.0]
["2026-09-02T18:19:30.942441+00:00", "trade", 10.3286, 100.0]
["2026-09-02T18:19:31.102293+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:31.102403+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:32.293664+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:32.308924+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:19:32.315934+00:00", "trade", 10.335, 276.0]
["2026-09-02T18:19:32.316000+00:00", "trade", 10.335, 24.0]
["2026-09-02T18:19:32.323361+00:00", "trade", 10.335, 300.0]
["2026-09-02T18:19:32.339056+00:00", "trade", 10.335, 176.0]
["2026-09-02T18:19:32.339940+00:00", "trade", 10.335, 124.0]
["2026-09-02T18:19:32.376838+00:00", "trade", 10.335, 261.0]
["2026-09-02T18:19:32.919682+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:33.382115+00:00", "trade", 10.337, 6.0]
["2026-09-02T18:19:34.153008+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153008+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153595+00:00", "trade", 10.34, 50.0]
["2026-09-02T18:19:34.153619+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:19:34.153620+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153625+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:19:34.153634+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153640+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153649+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:19:34.153659+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153684+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153709+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153734+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153769+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153774+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:34.153810+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:34.153810+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:34.153815+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:34.153825+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:34.153840+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:34.153910+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:34.153970+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:34.153970+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.154052+00:00", "trade", 10.335, 20.0]
["2026-09-02T18:19:34.154055+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.154155+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.154163+00:00", "trade", 10.335, 24.0]
["2026-09-02T18:19:34.154266+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.154278+00:00", "trade", 10.34, 81.0]
["2026-09-02T18:19:34.154311+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.154346+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.154416+00:00", "trade", 10.34, 9.0]
["2026-09-02T18:19:34.154622+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.154652+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.154777+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.154807+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.154867+00:00", "trade", 10.35, 6.0]
["2026-09-02T18:19:34.155158+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.155216+00:00", "trade", 10.34, 30.0]
["2026-09-02T18:19:34.155218+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.155231+00:00", "trade", 10.345, 400.0]
["2026-09-02T18:19:34.155234+00:00", "trade", 10.345, 100.0]
["2026-09-02T18:19:34.156035+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.156200+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.156346+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.157679+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.161880+00:00", "trade", 10.34, 500.0]
["2026-09-02T18:19:34.164803+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:19:34.205397+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.205447+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.260523+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.420603+00:00", "trade", 10.345, 5.0]
["2026-09-02T18:19:34.509109+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:34.914858+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.350038+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.350143+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.350950+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.350955+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.421676+00:00", "trade", 10.34, 2.0]
["2026-09-02T18:19:35.422149+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.432052+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.432068+00:00", "trade", 10.3401, 1000.0]
["2026-09-02T18:19:35.432108+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.432133+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.432158+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.432163+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.432188+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.433319+00:00", "trade", 10.3363, 40.0]
["2026-09-02T18:19:35.533559+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.533559+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.534411+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.536227+00:00", "trade", 10.345, 348.0]
["2026-09-02T18:19:35.891855+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:35.924994+00:00", "trade", 10.345, 1000.0]
["2026-09-02T18:19:36.184604+00:00", "trade", 10.3381, 2.0]
["2026-09-02T18:19:36.372433+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:36.851411+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:37.033624+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:37.033689+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:37.034180+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:37.034571+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:37.034827+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:37.471725+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:37.858012+00:00", "trade", 10.3381, 1.0]
["2026-09-02T18:19:38.054030+00:00", "trade", 10.345, 5655.0]
["2026-09-02T18:19:38.054640+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:38.055076+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:38.055461+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:19:38.055678+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:38.055693+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:38.056084+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:38.056084+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:38.056150+00:00", "trade", 10.34, 700.0]
["2026-09-02T18:19:38.056157+00:00", "trade", 10.34, 140.0]
["2026-09-02T18:19:38.056157+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:19:38.056168+00:00", "trade", 10.34, 54.0]
["2026-09-02T18:19:38.056186+00:00", "trade", 10.34, 15.0]
["2026-09-02T18:19:38.056189+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:19:38.056193+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:19:38.056193+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:19:38.056198+00:00", "trade", 10.34, 300.0]
["2026-09-02T18:19:38.056198+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:19:38.056205+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:19:38.056210+00:00", "trade", 10.34, 140.0]
["2026-09-02T18:19:38.056213+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:19:38.056289+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:38.056294+00:00", "quote", 10.34, 10.35]
["2026-09-02T18:19:38.056314+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056314+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056314+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056324+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056334+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056384+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056403+00:00", "trade", 10.34, 1000.0]
["2026-09-02T18:19:38.056406+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:19:38.056406+00:00", "trade", 10.34, 50.0]
["2026-09-02T18:19:38.056409+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056409+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056465+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056475+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056480+00:00", "quote", 10.34, 10.34]
["2026-09-02T18:19:38.056520+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.056520+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.056540+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.056555+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.056575+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.056785+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.056802+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:19:38.057070+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:19:38.057121+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.057186+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.057196+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.057241+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.057280+00:00", "trade", 10.335, 30.0]
["2026-09-02T18:19:38.057280+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:19:38.057477+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.057677+00:00", "trade", 10.345, 5.0]
["2026-09-02T18:19:38.058194+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.058239+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.058279+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.058279+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.060359+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.067521+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.070082+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.156422+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.329228+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.331293+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:38.407669+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:39.841316+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:39.925953+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:39.926006+00:00", "trade", 10.34, 3.0]
["2026-09-02T18:19:39.927526+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:40.344417+00:00", "trade", 10.3301, 50.0]
["2026-09-02T18:19:40.756853+00:00", "trade", 10.3384, 1.0]
["2026-09-02T18:19:42.150849+00:00", "trade", 10.3384, 33.0]
["2026-09-02T18:19:42.883408+00:00", "trade", 10.3397, 300.0]
["2026-09-02T18:19:43.835405+00:00", "trade", 10.3384, 23.0]
["2026-09-02T18:19:44.488040+00:00", "trade", 10.3384, 1.0]
["2026-09-02T18:19:44.761700+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.762136+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.762141+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.762176+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.762216+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.762216+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.762281+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.762296+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.762304+00:00", "trade", 10.33, 443.0]
["2026-09-02T18:19:44.762938+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.762978+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.785652+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.790357+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:19:44.840886+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:19:44.840886+00:00", "trade", 10.33, 1000.0]
["2026-09-02T18:19:44.840888+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:19:44.840895+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:19:44.840895+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:19:44.840931+00:00", "trade", 10.33, 12.0]
["2026-09-02T18:19:44.840935+00:00", "trade", 10.33, 550.0]
["2026-09-02T18:19:44.840935+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:19:44.840943+00:00", "trade", 10.33, 42.0]
["2026-09-02T18:19:44.840947+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:19:44.840950+00:00", "trade", 10.33, 38.0]
["2026-09-02T18:19:44.840950+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:19:44.840953+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:19:44.840955+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:19:44.840991+00:00", "trade", 10.33, 180.0]
["2026-09-02T18:19:44.840993+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:19:44.840995+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:19:44.841010+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:19:44.841024+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:19:44.841029+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:19:44.841059+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:19:44.841069+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:19:44.841069+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:19:44.841084+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:19:44.841104+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:19:44.841144+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:19:44.841244+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.841254+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.841304+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.841500+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.841505+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.841710+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.841926+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.842061+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.842101+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.842155+00:00", "trade", 10.3413, 40.0]
["2026-09-02T18:19:44.842186+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.842201+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.844081+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.844512+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.890426+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.941136+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:44.941136+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.735907+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.736007+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.736493+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.903966+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.903996+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.904016+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.904032+00:00", "trade", 10.32, 40.0]
["2026-09-02T18:19:46.904035+00:00", "trade", 10.32, 60.0]
["2026-09-02T18:19:46.904077+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.904367+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.904593+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.904688+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.925152+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.925202+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.925207+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.926159+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.937085+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:46.964480+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:47.378669+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:47.379231+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:47.379732+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:47.861724+00:00", "trade", 10.3302, 600.0]
["2026-09-02T18:19:49.189247+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:49.189252+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:49.189313+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:49.250709+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:49.250734+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:49.250779+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:49.251345+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.113699+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.113755+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.567262+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.567267+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.567388+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.568545+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.641363+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.641368+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.641844+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.642331+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.642331+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.993114+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.993124+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:50.993235+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:51.035044+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:51.164196+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:52.098682+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:52.340356+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:52.340477+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:52.340482+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:52.340532+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:52.662351+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:52.662351+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:52.662412+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.123374+00:00", "trade", 10.3382, 4.0]
["2026-09-02T18:19:53.369116+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.369136+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.369171+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.376855+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.377777+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.468848+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.468893+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.468908+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.486851+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.553685+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.553735+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.680770+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:19:53.680822+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.680877+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.680912+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.681594+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.681754+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.681834+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.682486+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.725443+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.770560+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.841790+00:00", "trade", 10.3383, 29.0]
["2026-09-02T18:19:53.842652+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.842657+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.842707+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.842847+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.928089+00:00", "trade", 10.3382, 2.0]
["2026-09-02T18:19:53.930365+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.930515+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.931052+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:53.944649+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:54.081995+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:54.132661+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:54.141435+00:00", "trade", 10.3382, 4.0]
["2026-09-02T18:19:54.240166+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:54.240332+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:54.255613+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:54.737719+00:00", "trade", 10.3381, 28.0]
["2026-09-02T18:19:54.846571+00:00", "trade", 10.3382, 18.0]
["2026-09-02T18:19:55.069612+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:55.119175+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:19:57.269652+00:00", "trade", 10.3359, 17.0]
["2026-09-02T18:19:58.486316+00:00", "trade", 10.3382, 2.0]
["2026-09-02T18:19:59.375003+00:00", "trade", 10.325, 5.0]
["2026-09-02T18:19:59.864507+00:00", "trade", 10.3383, 48.0]
["2026-09-02T18:20:00.006916+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:00.189355+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:00.571874+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:01.060786+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:01.140059+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:01.140069+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:01.140089+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:01.140090+00:00", "trade", 10.32, 386.0]
["2026-09-02T18:20:01.140119+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:01.140125+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:01.185056+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:01.594819+00:00", "trade", 10.325, 55.0]
["2026-09-02T18:20:02.347639+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:02.347639+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:02.347840+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:02.347855+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:02.347915+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:02.350681+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:02.378613+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:02.406370+00:00", "trade", 10.325, 5.0]
["2026-09-02T18:20:03.103736+00:00", "trade", 10.325, 426.0]
["2026-09-02T18:20:03.736485+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:03.739788+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:03.842980+00:00", "trade", 10.325, 7.0]
["2026-09-02T18:20:03.848356+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:03.848537+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:20:03.848546+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:20:04.221895+00:00", "trade", 10.3382, 8.0]
["2026-09-02T18:20:04.221914+00:00", "trade", 10.3382, 1.0]
["2026-09-02T18:20:04.250832+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:04.251419+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:04.251479+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:04.435361+00:00", "trade", 10.3235, 10.0]
["2026-09-02T18:20:04.459604+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:20:05.514751+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:05.524146+00:00", "trade", 10.3244, 1000.0]
["2026-09-02T18:20:05.831862+00:00", "trade", 10.3381, 16.0]
["2026-09-02T18:20:06.583937+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:06.583987+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:06.585345+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:06.593670+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:06.621150+00:00", "trade", 10.3356, 200.0]
["2026-09-02T18:20:06.626993+00:00", "trade", 10.3356, 34.0]
["2026-09-02T18:20:06.628861+00:00", "trade", 10.3356, 4.0]
["2026-09-02T18:20:06.631681+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:06.653041+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:07.229993+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:07.444462+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:07.444532+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:07.444547+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:07.444613+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:10.201032+00:00", "trade", 10.331, 1.0]
["2026-09-02T18:20:10.214444+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:20:10.985395+00:00", "trade", 10.3356, 1.0]
["2026-09-02T18:20:10.992020+00:00", "trade", 10.338, 100.0]
["2026-09-02T18:20:11.002548+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:20:11.175605+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:11.175665+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:11.637176+00:00", "trade", 10.338, 1.0]
["2026-09-02T18:20:12.645367+00:00", "trade", 10.338, 10.0]
["2026-09-02T18:20:13.140984+00:00", "trade", 10.3356, 4.0]
["2026-09-02T18:20:14.599075+00:00", "trade", 10.3355, 1.0]
["2026-09-02T18:20:15.335768+00:00", "trade", 10.3257, 1.0]
["2026-09-02T18:20:15.446807+00:00", "trade", 10.338, 1.0]
["2026-09-02T18:20:15.450650+00:00", "trade", 10.338, 7.0]
["2026-09-02T18:20:16.291530+00:00", "trade", 10.3375, 2.0]
["2026-09-02T18:20:17.046245+00:00", "trade", 10.3355, 14.0]
["2026-09-02T18:20:18.456522+00:00", "trade", 10.3363, 83.0]
["2026-09-02T18:20:18.659275+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:18.659275+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:18.659460+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:18.833810+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:18.833868+00:00", "trade", 10.3297, 2000.0]
["2026-09-02T18:20:18.834311+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:18.834376+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:18.836607+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:22.474206+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:22.474262+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:22.532961+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:22.850995+00:00", "trade", 10.3376, 14.0]
["2026-09-02T18:20:23.270033+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.451666+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.451681+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.451696+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.451744+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:20:24.451744+00:00", "trade", 10.32, 99.0]
["2026-09-02T18:20:24.451762+00:00", "trade", 10.32, 435.0]
["2026-09-02T18:20:24.451776+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.451796+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.451816+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.452313+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.452518+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.464481+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.510060+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.590897+00:00", "trade", 10.32, 900.0]
["2026-09-02T18:20:24.590897+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.590952+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.590952+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.590957+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.590962+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.590977+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.590982+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.591007+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.591027+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.591057+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.591393+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.591453+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.629138+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.629196+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:20:24.629229+00:00", "trade", 10.325, 6.0]
["2026-09-02T18:20:24.702964+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:24.739705+00:00", "trade", 10.3249, 6.0]
["2026-09-02T18:20:25.004250+00:00", "trade", 10.3365, 3.0]
["2026-09-02T18:20:25.126046+00:00", "trade", 10.3375, 2.0]
["2026-09-02T18:20:25.327284+00:00", "trade", 10.3375, 4.0]
["2026-09-02T18:20:25.346328+00:00", "trade", 10.3375, 1.0]
["2026-09-02T18:20:26.606793+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:27.027247+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:27.405598+00:00", "trade", 10.3214, 1000.0]
["2026-09-02T18:20:27.557769+00:00", "trade", 10.3201, 1.0]
["2026-09-02T18:20:27.578236+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:27.579149+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:27.930007+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:27.930058+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:28.245823+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:28.245838+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:28.245888+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:28.246464+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:28.246550+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:28.248670+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:28.404756+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:28.558845+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:20:29.607181+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:20:29.608709+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:20:30.006938+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.040797+00:00", "trade", 10.32, 195.0]
["2026-09-02T18:20:30.041152+00:00", "trade", 10.32, 55.0]
["2026-09-02T18:20:30.042812+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:20:30.048853+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.048898+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.048913+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.048918+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.050722+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.086137+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.086147+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.086212+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.086277+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.203581+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.203586+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.203661+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.203661+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.323706+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.323756+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.323817+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.323827+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.519522+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:30.839062+00:00", "trade", 10.3367, 12.0]
["2026-09-02T18:20:31.166688+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:20:31.223700+00:00", "trade", 10.3242, 27.0]
["2026-09-02T18:20:32.055482+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:32.662224+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:32.662284+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:32.662289+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:32.662775+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:32.663146+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:32.742396+00:00", "trade", 10.3315, 100.0]
["2026-09-02T18:20:32.760918+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:32.760994+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:32.761024+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:32.761054+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:33.185990+00:00", "trade", 10.3367, 1.0]
["2026-09-02T18:20:33.203180+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:34.360620+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:34.360680+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:34.571728+00:00", "trade", 10.3366, 1.0]
["2026-09-02T18:20:34.573591+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:34.573642+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:34.573647+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:34.573707+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:34.883297+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:35.981376+00:00", "trade", 10.3315, 18.0]
["2026-09-02T18:20:36.184856+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:36.185442+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:36.186114+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:36.882489+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:36.906865+00:00", "trade", 10.3349, 20.0]
["2026-09-02T18:20:37.709208+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:37.709324+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:38.085929+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:38.258333+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:38.258353+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:38.448914+00:00", "trade", 10.325, 295.0]
["2026-09-02T18:20:38.510964+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:20:39.255581+00:00", "trade", 10.325, 4.0]
["2026-09-02T18:20:39.493343+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:39.515898+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:20:39.515907+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:20:39.781564+00:00", "trade", 10.3231, 1.0]
["2026-09-02T18:20:40.139036+00:00", "trade", 10.3201, 295.0]
["2026-09-02T18:20:40.161725+00:00", "trade", 10.3201, 1.0]
["2026-09-02T18:20:40.779425+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:40.905885+00:00", "trade", 10.325, 250.0]
["2026-09-02T18:20:41.002123+00:00", "trade", 10.3315, 200.0]
["2026-09-02T18:20:41.068011+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:41.071449+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:41.285324+00:00", "trade", 10.3298, 295.0]
["2026-09-02T18:20:41.308497+00:00", "trade", 10.3298, 1.0]
["2026-09-02T18:20:42.008190+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:42.008591+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:42.050040+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:42.050952+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:43.596737+00:00", "trade", 10.3355, 1.0]
["2026-09-02T18:20:44.833830+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:44.842346+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:45.375988+00:00", "trade", 10.3353, 2.0]
["2026-09-02T18:20:45.972768+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:20:45.976377+00:00", "trade", 10.3218, 10.0]
["2026-09-02T18:20:47.181689+00:00", "trade", 10.3286, 1.0]
["2026-09-02T18:20:47.985181+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:20:47.985190+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:20:48.824725+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:48.829156+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:50.280455+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:50.732862+00:00", "trade", 10.3286, 1.0]
["2026-09-02T18:20:51.450076+00:00", "trade", 10.3353, 2.0]
["2026-09-02T18:20:51.459808+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:52.619886+00:00", "trade", 10.3242, 54.0]
["2026-09-02T18:20:53.273764+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:53.274099+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:54.429515+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:54.429560+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:54.429598+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:20:54.611702+00:00", "trade", 10.3226, 9.0]
["2026-09-02T18:20:54.741722+00:00", "trade", 10.3226, 3.0]
["2026-09-02T18:20:54.959136+00:00", "trade", 10.3353, 1.0]
["2026-09-02T18:20:54.961936+00:00", "trade", 10.3353, 1.0]
["2026-09-02T18:20:56.071588+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.071598+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.071643+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.071658+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.121296+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.122935+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.212718+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.582523+00:00", "trade", 10.32, 600.0]
["2026-09-02T18:20:56.801843+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.803432+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.803497+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.811882+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.811882+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.813160+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.828231+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:56.886510+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:57.537542+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:57.537547+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:57.539592+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:57.539642+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:57.793576+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:57.793620+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:57.846352+00:00", "trade", 10.3351, 13.0]
["2026-09-02T18:20:58.661212+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:58.931886+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:59.010623+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:59.060892+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:59.060937+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:59.060962+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:59.060972+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:59.061153+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:59.474796+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:20:59.474861+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:00.006966+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:00.263240+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:00.263240+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:00.342248+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:00.363408+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.225705+00:00", "trade", 10.3232, 8.0]
["2026-09-02T18:21:01.330068+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:21:01.330145+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.330200+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.330200+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.330462+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:21:01.330942+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.342154+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.342224+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.648712+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.940651+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.940701+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.944550+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.944816+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.945392+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.951392+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.956629+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.956689+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.960462+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:21:01.965009+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.965124+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.975826+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:21:01.975859+00:00", "trade", 10.325, 197.0]
["2026-09-02T18:21:01.993281+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:01.993617+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:02.254194+00:00", "trade", 10.325, 9.0]
["2026-09-02T18:21:02.501183+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:02.502526+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:02.844720+00:00", "trade", 10.3264, 30.0]
["2026-09-02T18:21:02.849251+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:03.002725+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:03.233354+00:00", "trade", 10.3242, 1.0]
["2026-09-02T18:21:03.303265+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:03.303706+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:03.748277+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:03.748728+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:03.980288+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:03.981446+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:04.562309+00:00", "trade", 10.3349, 1.0]
["2026-09-02T18:21:04.603155+00:00", "trade", 10.325, 122.0]
["2026-09-02T18:21:06.723942+00:00", "trade", 10.3349, 2.0]
["2026-09-02T18:21:06.874081+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:06.874151+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:06.874216+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:06.878155+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:07.725012+00:00", "trade", 10.3328, 100.0]
["2026-09-02T18:21:08.257744+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:08.257794+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:08.257794+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:08.257849+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:09.227113+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:09.419214+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:09.420247+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:10.334675+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:11.360448+00:00", "trade", 10.325, 7.0]
["2026-09-02T18:21:13.975583+00:00", "trade", 10.325, 12.0]
["2026-09-02T18:21:13.975586+00:00", "trade", 10.325, 24.0]
["2026-09-02T18:21:13.975589+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:21:13.976127+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:21:14.029570+00:00", "trade", 10.325, 28.0]
["2026-09-02T18:21:14.030487+00:00", "trade", 10.3349, 1.0]
["2026-09-02T18:21:14.048080+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:14.095421+00:00", "trade", 10.325, 36.0]
["2026-09-02T18:21:14.181299+00:00", "trade", 10.3331, 16.0]
["2026-09-02T18:21:14.507246+00:00", "trade", 10.3349, 1.0]
["2026-09-02T18:21:15.407944+00:00", "trade", 10.3262, 1500.0]
["2026-09-02T18:21:15.410933+00:00", "trade", 10.325, 30.0]
["2026-09-02T18:21:15.410936+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:15.411956+00:00", "trade", 10.325, 198.0]
["2026-09-02T18:21:15.593919+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:15.594014+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:15.594265+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:15.594846+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:15.600500+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:16.147535+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:16.158942+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:16.189078+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:16.224648+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:16.343073+00:00", "trade", 10.3348, 4.0]
["2026-09-02T18:21:17.168170+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:18.730089+00:00", "trade", 10.3346, 1.0]
["2026-09-02T18:21:19.336533+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:19.475820+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:19.476762+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:19.477243+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:19.751810+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:20.298550+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:20.298585+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:20.299261+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:21.490575+00:00", "trade", 10.3238, 5.0]
["2026-09-02T18:21:21.490969+00:00", "trade", 10.3238, 1.0]
["2026-09-02T18:21:22.233367+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:21:22.233545+00:00", "trade", 10.32, 4.0]
["2026-09-02T18:21:23.994669+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:24.045546+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:21:24.613701+00:00", "trade", 10.325, 11.0]
["2026-09-02T18:21:24.743709+00:00", "trade", 10.325, 4.0]
["2026-09-02T18:21:24.912801+00:00", "trade", 10.325, 141.0]
["2026-09-02T18:21:25.630056+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.432333+00:00", "trade", 10.3351, 41.0]
["2026-09-02T18:21:26.589140+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.589156+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:21:26.589190+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.589190+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.589416+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.589581+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.589837+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.589837+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.590273+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.590353+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.590433+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.590919+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:26.955461+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:27.090787+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:27.094812+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:27.441180+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:27.666776+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:29.454308+00:00", "trade", 10.325, 4.0]
["2026-09-02T18:21:29.487215+00:00", "trade", 10.3345, 4.0]
["2026-09-02T18:21:29.724236+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:29.724241+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:29.724581+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:29.786829+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:30.006988+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:30.509412+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:30.509417+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:30.850753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:31.166096+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:21:31.166173+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:31.227704+00:00", "trade", 10.3256, 13.0]
["2026-09-02T18:21:31.298958+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:31.298963+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:31.299063+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:31.299424+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:31.427489+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:31.428406+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:31.439272+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:31.439607+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:32.098112+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:32.106975+00:00", "trade", 10.3345, 3.0]
["2026-09-02T18:21:32.199483+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:32.920858+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:33.115741+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:33.115811+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:33.958368+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:33.958482+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:21:33.958950+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:34.051600+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:34.131347+00:00", "trade", 10.3258, 3.0]
["2026-09-02T18:21:34.616783+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:34.896428+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:34.896518+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:35.902308+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:37.018025+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:38.253607+00:00", "trade", 10.3204, 2991.0]
["2026-09-02T18:21:39.047283+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:39.373713+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:39.373713+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:39.377267+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:40.336625+00:00", "trade", 10.3342, 2.0]
["2026-09-02T18:21:40.488788+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:40.601506+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:41.902780+00:00", "trade", 10.3231, 13.0]
["2026-09-02T18:21:41.905279+00:00", "trade", 10.325, 341.0]
["2026-09-02T18:21:41.906331+00:00", "trade", 10.325, 45.0]
["2026-09-02T18:21:42.742484+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:43.331373+00:00", "trade", 10.3341, 100.0]
["2026-09-02T18:21:43.592861+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:45.569623+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:45.570240+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:45.571919+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:46.210581+00:00", "trade", 10.3229, 39.0]
["2026-09-02T18:21:46.571161+00:00", "trade", 10.325, 36.0]
["2026-09-02T18:21:48.794457+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:48.844586+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:48.844607+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.473637+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.473707+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.473752+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.474594+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.492084+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:21:49.492727+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.492737+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.492837+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.777474+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.777529+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.777634+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.778050+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:49.804692+00:00", "trade", 10.3342, 1.0]
["2026-09-02T18:21:49.835928+00:00", "trade", 10.3342, 3.0]
["2026-09-02T18:21:50.020887+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:50.021877+00:00", "trade", 10.3252, 1.0]
["2026-09-02T18:21:50.611278+00:00", "trade", 10.3252, 20.0]
["2026-09-02T18:21:50.906577+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:50.911990+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:50.912000+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:50.912056+00:00", "trade", 10.325, 107.0]
["2026-09-02T18:21:50.912095+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:50.912121+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:50.912140+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:50.923708+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:50.923718+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:50.923753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:50.924620+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:51.093643+00:00", "trade", 10.3286, 1.0]
["2026-09-02T18:21:51.936290+00:00", "trade", 10.3352, 28.0]
["2026-09-02T18:21:52.804736+00:00", "trade", 10.3342, 2.0]
["2026-09-02T18:21:52.912554+00:00", "trade", 10.325, 5.0]
["2026-09-02T18:21:52.916865+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:52.916900+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:52.916910+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:52.916985+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:53.217437+00:00", "trade", 10.3255, 30.0]
["2026-09-02T18:21:53.435518+00:00", "trade", 10.3342, 2.0]
["2026-09-02T18:21:54.615700+00:00", "trade", 10.3215, 12.0]
["2026-09-02T18:21:54.634311+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:54.634321+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:54.634376+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:54.637940+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:54.745702+00:00", "trade", 10.3215, 4.0]
["2026-09-02T18:21:55.274659+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:55.274663+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:55.275505+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:55.363174+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:56.523401+00:00", "trade", 10.3231, 1.0]
["2026-09-02T18:21:56.783925+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:56.866792+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:57.788420+00:00", "trade", 10.3237, 4.0]
["2026-09-02T18:21:57.903852+00:00", "trade", 10.3233, 2000.0]
["2026-09-02T18:21:57.933747+00:00", "trade", 10.33, 70.0]
["2026-09-02T18:21:57.933823+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:57.933943+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:58.505174+00:00", "trade", 10.33, 30.0]
["2026-09-02T18:21:58.505177+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:21:58.505180+00:00", "trade", 10.33, 9.0]
["2026-09-02T18:21:58.506172+00:00", "trade", 10.325, 8.0]
["2026-09-02T18:21:58.506175+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.506175+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:21:58.506288+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:58.506557+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.507576+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.507636+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.508388+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.508448+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.508638+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.510839+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.511901+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.512424+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.512959+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.513242+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.513936+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.514700+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.524931+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.525186+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.525439+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.525712+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.526362+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.526422+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.527081+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:21:58.527670+00:00", "trade", 10.3234, 40.0]
["2026-09-02T18:21:58.532704+00:00", "trade", 10.3337, 16.0]
["2026-09-02T18:21:59.361780+00:00", "trade", 10.324, 1.0]
["2026-09-02T18:21:59.906611+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:59.907874+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:21:59.981241+00:00", "trade", 10.325, 27.0]
["2026-09-02T18:22:00.006390+00:00", "trade", 10.325, 3000.0]
["2026-09-02T18:22:00.007010+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:00.021843+00:00", "trade", 10.325, 14.0]
["2026-09-02T18:22:01.233309+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:01.322877+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:01.323804+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:01.504223+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:01.614705+00:00", "trade", 10.324, 2000.0]
["2026-09-02T18:22:01.616801+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:01.616901+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:01.617787+00:00", "trade", 10.325, 1323.0]
["2026-09-02T18:22:01.618259+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:03.152169+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:03.152190+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:04.222171+00:00", "trade", 10.32, 482.0]
["2026-09-02T18:22:04.223425+00:00", "trade", 10.3245, 40.0]
["2026-09-02T18:22:04.551535+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:04.712227+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:04.714823+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:06.239602+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:06.240078+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:06.491151+00:00", "trade", 10.3224, 41.0]
["2026-09-02T18:22:06.491169+00:00", "trade", 10.3224, 1.0]
["2026-09-02T18:22:06.529261+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:06.529276+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:06.529287+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:06.529892+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:07.998982+00:00", "trade", 10.3333, 2.0]
["2026-09-02T18:22:08.716190+00:00", "trade", 10.3333, 38.0]
["2026-09-02T18:22:08.721846+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:08.739443+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:09.203342+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:22:10.765413+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:22:10.767192+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:11.230420+00:00", "trade", 10.3333, 1.0]
["2026-09-02T18:22:11.387216+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:11.441005+00:00", "trade", 10.324, 1.0]
["2026-09-02T18:22:11.822813+00:00", "trade", 10.324, 100.0]
["2026-09-02T18:22:11.827483+00:00", "trade", 10.324, 25.0]
["2026-09-02T18:22:12.014804+00:00", "trade", 10.325, 2000.0]
["2026-09-02T18:22:12.016897+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:12.018120+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:12.036396+00:00", "trade", 10.325, 12.0]
["2026-09-02T18:22:12.085662+00:00", "trade", 10.325, 267.0]
["2026-09-02T18:22:12.086658+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:12.087029+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:12.533119+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:13.148583+00:00", "trade", 10.3241, 86.0]
["2026-09-02T18:22:15.041771+00:00", "trade", 10.325, 49.0]
["2026-09-02T18:22:15.041826+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:15.042743+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:16.255340+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:16.503136+00:00", "trade", 10.3239, 2.0]
["2026-09-02T18:22:16.504252+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:22:17.445687+00:00", "trade", 10.3334, 2.0]
["2026-09-02T18:22:18.528548+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:18.735274+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:20.198045+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:20.627040+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:20.694257+00:00", "trade", 10.3331, 1.0]
["2026-09-02T18:22:20.795771+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:20.796247+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:20.869757+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:21.255599+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:21.600193+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:21.964233+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.030039+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.030074+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.030114+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.030119+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.030176+00:00", "trade", 10.32, 444.0]
["2026-09-02T18:22:22.030210+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.030806+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.031442+00:00", "trade", 10.3242, 41.0]
["2026-09-02T18:22:22.031452+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.043491+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.043616+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.044208+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:22.416176+00:00", "trade", 10.3331, 1.0]
["2026-09-02T18:22:23.180709+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:23.192231+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:23.956376+00:00", "trade", 10.325, 98.0]
["2026-09-02T18:22:24.747704+00:00", "trade", 10.3244, 17.0]
["2026-09-02T18:22:25.463710+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.463710+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.463712+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:22:25.463715+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:22:25.463715+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.463715+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.463718+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:25.463718+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:25.463720+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.463720+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.463724+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:25.463724+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:22:25.463724+00:00", "trade", 10.32, 1001.0]
["2026-09-02T18:22:25.463730+00:00", "trade", 10.32, 96.0]
["2026-09-02T18:22:25.463890+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.464276+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.464291+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.464326+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.465435+00:00", "trade", 10.325, 45.0]
["2026-09-02T18:22:25.465769+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.465890+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.466250+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.467950+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.468000+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:25.468021+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:25.468491+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.468743+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.468791+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:22:25.468791+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:22:25.469368+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.469373+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.469809+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.469858+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:22:25.469921+00:00", "trade", 10.32, 231.0]
["2026-09-02T18:22:25.470090+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.470090+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.470673+00:00", "trade", 10.32, 400.0]
["2026-09-02T18:22:25.470736+00:00", "trade", 10.32, 136.0]
["2026-09-02T18:22:25.470911+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:25.471049+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:25.471734+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.471741+00:00", "trade", 10.32, 364.0]
["2026-09-02T18:22:25.472180+00:00", "trade", 10.3201, 1.0]
["2026-09-02T18:22:25.472200+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.472200+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.473755+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:25.473854+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.473929+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.474305+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:25.483456+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:26.125816+00:00", "trade", 10.3327, 5.0]
["2026-09-02T18:22:26.442568+00:00", "trade", 10.3333, 9.0]
["2026-09-02T18:22:26.631206+00:00", "trade", 10.321, 2000.0]
["2026-09-02T18:22:26.695890+00:00", "trade", 10.3233, 3.0]
["2026-09-02T18:22:27.358307+00:00", "trade", 10.325, 50.0]
["2026-09-02T18:22:28.131650+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:29.247437+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:29.919828+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:22:29.920336+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:29.995244+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:30.007032+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:30.079991+00:00", "trade", 10.3336, 21.0]
["2026-09-02T18:22:30.242401+00:00", "trade", 10.3234, 38.0]
["2026-09-02T18:22:31.353181+00:00", "trade", 10.3326, 1.0]
["2026-09-02T18:22:34.195927+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:34.197967+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:34.200769+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:34.201235+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:34.204508+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:34.205349+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:34.206233+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:34.207162+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:34.208154+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:34.213263+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:22:34.214072+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:22:34.214641+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:34.224700+00:00", "trade", 10.3216, 28.0]
["2026-09-02T18:22:34.252032+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:22:35.791685+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:35.823058+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:35.908103+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:22:36.031084+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.539048+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.539069+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:22:36.539071+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.539072+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:22:36.539072+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.539078+00:00", "trade", 10.32, 40.0]
["2026-09-02T18:22:36.539078+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:22:36.539078+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:22:36.539084+00:00", "trade", 10.32, 98.0]
["2026-09-02T18:22:36.539084+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.539087+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.539102+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:22:36.539108+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:22:36.539111+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:22:36.539114+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.539114+00:00", "trade", 10.32, 53.0]
["2026-09-02T18:22:36.539121+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.539281+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.539296+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.539341+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.539341+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.539346+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.539346+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.539352+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.539362+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.539363+00:00", "trade", 10.32, 20.0]
["2026-09-02T18:22:36.539367+00:00", "trade", 10.32, 30.0]
["2026-09-02T18:22:36.539367+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.539367+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.539367+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.539372+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539372+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539373+00:00", "trade", 10.32, 381.0]
["2026-09-02T18:22:36.539373+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:22:36.539376+00:00", "trade", 10.32, 131.0]
["2026-09-02T18:22:36.539377+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539377+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539382+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539382+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539387+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539392+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539392+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539402+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.539412+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.539417+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539417+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539462+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539477+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539517+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539522+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539557+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539597+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539658+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539697+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:22:36.539704+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.539704+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:22:36.539758+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539778+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539851+00:00", "trade", 10.32, 12.0]
["2026-09-02T18:22:36.539903+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.539932+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.540022+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:22:36.540118+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.540194+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.540339+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.540384+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.540520+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.540595+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.540615+00:00", "trade", 10.32, 16.0]
["2026-09-02T18:22:36.541371+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.541627+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.541647+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.541838+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.542379+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.542529+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.542596+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.542970+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.543010+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.543056+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.543451+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.543486+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.543847+00:00", "trade", 10.3201, 40.0]
["2026-09-02T18:22:36.544393+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.544797+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.545035+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.545820+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.545874+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.545931+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.546548+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.546842+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.546900+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.547378+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.547507+00:00", "trade", 10.315, 4.0]
["2026-09-02T18:22:36.547877+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.547934+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.548177+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.548258+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.548917+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.548971+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.549025+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.549693+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.549955+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.550012+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.551001+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.551076+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.552150+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.552204+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.552261+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.552608+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.552977+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.553236+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.553293+00:00", "trade", 10.315, 179.0]
["2026-09-02T18:22:36.553410+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.562067+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:22:36.573293+00:00", "trade", 10.315, 6.0]
["2026-09-02T18:22:36.602983+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.604068+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:22:36.618635+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.640392+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.640477+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.711899+00:00", "trade", 10.315, 8.0]
["2026-09-02T18:22:36.791536+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.791556+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.791711+00:00", "trade", 10.32, 400.0]
["2026-09-02T18:22:36.791711+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.791792+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.791797+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.791801+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.791958+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.791997+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.792453+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.793546+00:00", "trade", 10.315, 24.0]
["2026-09-02T18:22:36.793851+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.793861+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:22:36.794382+00:00", "trade", 10.315, 122.0]
["2026-09-02T18:22:36.796860+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.796865+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:22:36.797286+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:22:36.797289+00:00", "trade", 10.32, 81.0]
["2026-09-02T18:22:36.797353+00:00", "trade", 10.32, 68.0]
["2026-09-02T18:22:36.797365+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:22:36.797374+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:22:36.797531+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.797545+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.797545+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.797572+00:00", "trade", 10.32, 55.0]
["2026-09-02T18:22:36.797575+00:00", "trade", 10.32, 20.0]
["2026-09-02T18:22:36.797578+00:00", "trade", 10.32, 22.0]
["2026-09-02T18:22:36.797605+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.797615+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:22:36.797615+00:00", "trade", 10.32, 12.0]
["2026-09-02T18:22:36.797615+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:22:36.797617+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:22:36.797620+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.797675+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.797751+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.797841+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.798121+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.798132+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.798172+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.798177+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.798212+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.798252+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.798492+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.799099+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.799330+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.801570+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.827100+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:36.955942+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:37.797351+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:38.082629+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:38.091064+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.181800+00:00", "trade", 10.3321, 8.0]
["2026-09-02T18:22:39.201514+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.349565+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.359404+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.471595+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.527553+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.528310+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.529971+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:22:39.530530+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:22:39.531078+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:22:39.531162+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:22:39.531718+00:00", "trade", 10.32, 27.0]
["2026-09-02T18:22:39.532118+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:22:39.532751+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.547847+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.571803+00:00", "trade", 10.3312, 3.0]
["2026-09-02T18:22:39.689644+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.689664+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.689684+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.689689+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.814435+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.815152+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.815583+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:39.823477+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:40.153816+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:22:40.686222+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:40.686302+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:40.699198+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:40.874174+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:40.874234+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:40.874244+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:40.875176+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:40.890182+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:42.784393+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:42.784454+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:43.825372+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:43.825473+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:43.825633+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:43.825698+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:44.400394+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:46.528797+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:46.529198+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:46.529639+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:46.624474+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:46.624535+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:46.624555+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:46.624685+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:47.739505+00:00", "trade", 10.3312, 1.0]
["2026-09-02T18:22:47.744386+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:47.744441+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:47.744456+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:47.744476+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:47.744942+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:47.745373+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:47.790942+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:47.791002+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:47.791899+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:48.481711+00:00", "trade", 10.3212, 11.0]
["2026-09-02T18:22:48.653822+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:49.055661+00:00", "trade", 10.3312, 1.0]
["2026-09-02T18:22:49.064713+00:00", "trade", 10.325, 7.0]
["2026-09-02T18:22:50.187402+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:50.187477+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:50.347863+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:50.543007+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:50.543198+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:51.127942+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:51.128022+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:51.193483+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:52.475094+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:52.539176+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:52.539327+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:52.657247+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:52.665071+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:52.665126+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:53.467816+00:00", "trade", 10.3312, 2.0]
["2026-09-02T18:22:54.454993+00:00", "trade", 10.3312, 1.0]
["2026-09-02T18:22:54.749703+00:00", "trade", 10.3184, 19.0]
["2026-09-02T18:22:56.779068+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:56.786310+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:56.819008+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:57.742959+00:00", "trade", 10.3337, 11.0]
["2026-09-02T18:22:58.623947+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:22:58.712057+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:00.007064+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:00.141379+00:00", "trade", 10.325, 451.0]
["2026-09-02T18:23:00.142361+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:00.142797+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:00.157379+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:23:00.202866+00:00", "trade", 10.325, 399.0]
["2026-09-02T18:23:00.203862+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:00.204116+00:00", "trade", 10.3173, 41.0]
["2026-09-02T18:23:00.264306+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:00.265283+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:00.269790+00:00", "trade", 10.3311, 1.0]
["2026-09-02T18:23:00.530629+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:00.876791+00:00", "trade", 10.3311, 11.0]
["2026-09-02T18:23:01.286254+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:01.286771+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:01.405252+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:01.529387+00:00", "trade", 10.3339, 100.0]
["2026-09-02T18:23:01.657371+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:01.658213+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:02.657814+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:02.658696+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:02.758408+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:03.155544+00:00", "trade", 10.3311, 2.0]
["2026-09-02T18:23:03.827178+00:00", "trade", 10.325, 280.0]
["2026-09-02T18:23:03.972027+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:05.615568+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:05.615568+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:05.625958+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:05.626865+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:06.277612+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:06.278514+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:06.559141+00:00", "trade", 10.3311, 2.0]
["2026-09-02T18:23:06.576594+00:00", "trade", 10.3311, 4.0]
["2026-09-02T18:23:06.948975+00:00", "trade", 10.3181, 28.0]
["2026-09-02T18:23:08.437856+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:08.437856+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:08.886904+00:00", "trade", 10.3313, 11.0]
["2026-09-02T18:23:10.526048+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:11.001228+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:11.002967+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:11.128570+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:11.470334+00:00", "trade", 10.3201, 500.0]
["2026-09-02T18:23:11.471432+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:23:12.501167+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:12.501187+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:23:12.501273+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:12.501814+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:12.501859+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:12.501859+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:12.501869+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:12.522127+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:12.522222+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:13.605676+00:00", "trade", 10.325, 28.0]
["2026-09-02T18:23:13.913915+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:14.022393+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:14.071922+00:00", "trade", 10.33, 500.0]
["2026-09-02T18:23:14.260116+00:00", "trade", 10.3191, 62.0]
["2026-09-02T18:23:14.529357+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:14.547065+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:14.547786+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:16.745312+00:00", "trade", 10.3206, 10.0]
["2026-09-02T18:23:16.759445+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:23:18.400226+00:00", "trade", 10.3312, 3.0]
["2026-09-02T18:23:18.441995+00:00", "trade", 10.3312, 2.0]
["2026-09-02T18:23:18.455644+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:23:18.455834+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:18.456150+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:18.456230+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:18.462723+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:23:18.474695+00:00", "trade", 10.3313, 1.0]
["2026-09-02T18:23:19.297309+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:19.486433+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:19.486929+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:19.648659+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:19.903619+00:00", "trade", 10.3313, 16.0]
["2026-09-02T18:23:20.169111+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:20.273384+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:21.486800+00:00", "trade", 10.32, 1000.0]
["2026-09-02T18:23:21.489900+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:21.490788+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:23:21.490956+00:00", "trade", 10.325, 247.0]
["2026-09-02T18:23:21.592373+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:21.660051+00:00", "trade", 10.3201, 24.0]
["2026-09-02T18:23:21.660060+00:00", "trade", 10.32, 24.0]
["2026-09-02T18:23:21.660207+00:00", "trade", 10.3201, 3976.0]
["2026-09-02T18:23:21.660716+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:21.662995+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:23:21.664745+00:00", "trade", 10.325, 250.0]
["2026-09-02T18:23:21.665301+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:23:21.667118+00:00", "trade", 10.325, 194.0]
["2026-09-02T18:23:21.667494+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:23:21.678816+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:23:21.688288+00:00", "trade", 10.3206, 1.0]
["2026-09-02T18:23:23.442267+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:23:23.620373+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:23.620423+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:23.620428+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:23.621350+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:23.829555+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:24.050432+00:00", "trade", 10.3213, 84.0]
["2026-09-02T18:23:24.161805+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:24.751705+00:00", "trade", 10.3218, 8.0]
["2026-09-02T18:23:26.408138+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:26.503725+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:26.790251+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:26.791249+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:27.021376+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:27.021932+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:27.891887+00:00", "trade", 10.3311, 11.0]
["2026-09-02T18:23:29.493255+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:29.494097+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:29.592772+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:29.848082+00:00", "trade", 10.3192, 3.0]
["2026-09-02T18:23:29.901723+00:00", "trade", 10.3192, 1.0]
["2026-09-02T18:23:30.007086+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:30.042569+00:00", "trade", 10.325, 43.0]
["2026-09-02T18:23:30.157890+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:30.205706+00:00", "trade", 10.3214, 30.0]
["2026-09-02T18:23:30.832213+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:31.365298+00:00", "trade", 10.325, 5.0]
["2026-09-02T18:23:31.810096+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:31.810402+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:31.811334+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:31.900521+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:32.213225+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:32.902392+00:00", "trade", 10.3337, 11.0]
["2026-09-02T18:23:33.227405+00:00", "trade", 10.3311, 3.0]
["2026-09-02T18:23:33.227450+00:00", "trade", 10.3311, 3.0]
["2026-09-02T18:23:33.793121+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:23:35.481941+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:23:35.482010+00:00", "trade", 10.325, 68.0]
["2026-09-02T18:23:35.482019+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:23:35.482049+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:23:35.482049+00:00", "trade", 10.325, 98.0]
["2026-09-02T18:23:35.482500+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:23:35.482524+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:35.483444+00:00", "trade", 10.325, 117.0]
["2026-09-02T18:23:35.521599+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:23:35.522092+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:23:35.522619+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:35.600894+00:00", "trade", 10.325, 130.0]
["2026-09-02T18:23:35.601707+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:36.295391+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:38.724057+00:00", "trade", 10.3212, 1.0]
["2026-09-02T18:23:39.358706+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:39.358982+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:39.359107+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:39.477383+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:41.305142+00:00", "trade", 10.3253, 1.0]
["2026-09-02T18:23:41.674806+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:41.674821+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:41.873532+00:00", "trade", 10.3314, 1.0]
["2026-09-02T18:23:42.301043+00:00", "trade", 10.3314, 1.0]
["2026-09-02T18:23:43.497707+00:00", "trade", 10.3218, 7.0]
["2026-09-02T18:23:43.497770+00:00", "trade", 10.3218, 7.0]
["2026-09-02T18:23:43.867933+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:44.186232+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:23:45.158670+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:45.621204+00:00", "trade", 10.3315, 1.0]
["2026-09-02T18:23:45.810756+00:00", "trade", 10.325, 90.0]
["2026-09-02T18:23:45.813477+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:23:46.199424+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:47.951784+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:23:48.222379+00:00", "trade", 10.3221, 3.0]
["2026-09-02T18:23:49.045448+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:49.045668+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:49.046335+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:49.157213+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:49.578865+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:49.578946+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:49.578981+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:50.599175+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:50.857010+00:00", "trade", 10.3305, 1.0]
["2026-09-02T18:23:52.321799+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:52.470252+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:52.470277+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:52.470278+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:23:52.470281+00:00", "trade", 10.32, 94.0]
["2026-09-02T18:23:52.470924+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:52.470954+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:52.470959+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:52.473450+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:52.559835+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:53.713784+00:00", "trade", 10.329, 1.0]
["2026-09-02T18:23:53.849431+00:00", "trade", 10.3269, 10.0]
["2026-09-02T18:23:54.753704+00:00", "trade", 10.3245, 1.0]
["2026-09-02T18:23:55.262317+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:57.169816+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:57.170718+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:57.171480+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:57.175798+00:00", "trade", 10.32, 400.0]
["2026-09-02T18:23:57.176072+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:23:57.176817+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:57.188174+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:57.250302+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:23:57.967634+00:00", "trade", 10.3216, 30.0]
["2026-09-02T18:23:58.302236+00:00", "trade", 10.3212, 8.0]
["2026-09-02T18:23:58.312988+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:00.007119+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:00.118012+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:00.207705+00:00", "trade", 10.3228, 7.0]
["2026-09-02T18:24:00.209084+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:01.176398+00:00", "trade", 10.325, 968.0]
["2026-09-02T18:24:01.181353+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:24:01.182402+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:01.191584+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:01.191804+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:01.194120+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:01.203642+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:24:01.248891+00:00", "trade", 10.325, 310.0]
["2026-09-02T18:24:01.249903+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:02.177510+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:24:02.505777+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:02.594257+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:02.594699+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:02.866736+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:24:03.528883+00:00", "trade", 10.3286, 4.0]
["2026-09-02T18:24:03.564400+00:00", "trade", 10.3286, 7.0]
["2026-09-02T18:24:03.656607+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:03.656607+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:03.656689+00:00", "trade", 10.325, 6.0]
["2026-09-02T18:24:03.656994+00:00", "trade", 10.33, 27.0]
["2026-09-02T18:24:03.656996+00:00", "trade", 10.33, 14.0]
["2026-09-02T18:24:03.657062+00:00", "trade", 10.33, 53.0]
["2026-09-02T18:24:03.657129+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:03.659644+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:03.679772+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:05.224868+00:00", "trade", 10.3203, 84.0]
["2026-09-02T18:24:05.529383+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:05.529432+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.529835+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.530566+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.530881+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.530990+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.531083+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.531750+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.531931+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.531991+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.532659+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.532704+00:00", "trade", 10.325, 68.0]
["2026-09-02T18:24:05.532734+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.532782+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.533182+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.533422+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.533735+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.534210+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.534264+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.537160+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.537686+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.537951+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.538014+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.538724+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.538938+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.539918+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.539984+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.540029+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.541016+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.541082+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:05.567163+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:24:05.569583+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:05.651528+00:00", "trade", 10.325, 240.0]
["2026-09-02T18:24:05.652054+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:05.655899+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:05.781056+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:05.953319+00:00", "trade", 10.325, 145.0]
["2026-09-02T18:24:05.954342+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:24:06.018525+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.018727+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.130378+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.130583+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.130588+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.130606+00:00", "trade", 10.33, 147.0]
["2026-09-02T18:24:07.130608+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:24:07.130654+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.130688+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.130738+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.130738+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.130741+00:00", "trade", 10.33, 194.0]
["2026-09-02T18:24:07.130744+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131002+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:24:07.131005+00:00", "trade", 10.33, 94.0]
["2026-09-02T18:24:07.131029+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.131029+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131036+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.131036+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.131039+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.131039+00:00", "trade", 10.33, 56.0]
["2026-09-02T18:24:07.131040+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131040+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131044+00:00", "trade", 10.33, 72.0]
["2026-09-02T18:24:07.131044+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:24:07.131047+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.131059+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131095+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:24:07.131099+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:24:07.131099+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.131101+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.131104+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.131104+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:07.131113+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:24:07.131135+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131147+00:00", "trade", 10.33, 153.0]
["2026-09-02T18:24:07.131190+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131228+00:00", "trade", 10.33, 400.0]
["2026-09-02T18:24:07.131255+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131280+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131288+00:00", "trade", 10.33, 30.0]
["2026-09-02T18:24:07.131291+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:24:07.131310+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131325+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131410+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131475+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131485+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:07.131550+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:24:07.131566+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:24:07.131571+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:24:07.131576+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:24:07.131577+00:00", "trade", 10.33, 343.0]
["2026-09-02T18:24:07.131581+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131581+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131596+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131666+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131676+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131686+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131736+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131756+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131806+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131876+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131906+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131942+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131966+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.131997+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.132322+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.132479+00:00", "trade", 10.3263, 41.0]
["2026-09-02T18:24:07.132658+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.132746+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:24:07.132933+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:24:07.133054+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.133174+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.133225+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.133776+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.135573+00:00", "trade", 10.335, 400.0]
["2026-09-02T18:24:07.136517+00:00", "trade", 10.335, 387.0]
["2026-09-02T18:24:07.137765+00:00", "trade", 10.3294, 42.0]
["2026-09-02T18:24:07.139098+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.139444+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.140165+00:00", "trade", 10.33, 32.0]
["2026-09-02T18:24:07.142141+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.142191+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.142201+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.142246+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.142266+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.143584+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.148200+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.148471+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.148521+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.149099+00:00", "trade", 10.33, 11.0]
["2026-09-02T18:24:07.160605+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.215736+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.231894+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.238946+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.598731+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:07.599097+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:08.125869+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:08.125929+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:08.130710+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:08.130825+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:09.044335+00:00", "trade", 10.335, 2000.0]
["2026-09-02T18:24:12.068864+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.068881+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:24:12.068914+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.068940+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.069240+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.069255+00:00", "trade", 10.33, 14.0]
["2026-09-02T18:24:12.069255+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.069257+00:00", "trade", 10.33, 23.0]
["2026-09-02T18:24:12.069265+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.069325+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.069376+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.069471+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:24:12.069486+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.069767+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.069792+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.070513+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.070563+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.070583+00:00", "trade", 10.33, 407.0]
["2026-09-02T18:24:12.070599+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.070601+00:00", "trade", 10.33, 1922.0]
["2026-09-02T18:24:12.070604+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:12.070709+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.070964+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.070983+00:00", "trade", 10.33, 59.0]
["2026-09-02T18:24:12.070989+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:12.071008+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:12.071017+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:12.071017+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:24:12.071020+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071059+00:00", "trade", 10.33, 159.0]
["2026-09-02T18:24:12.071060+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071077+00:00", "trade", 10.33, 35.0]
["2026-09-02T18:24:12.071092+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:12.071100+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071100+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071149+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:12.071158+00:00", "trade", 10.33, 141.0]
["2026-09-02T18:24:12.071158+00:00", "trade", 10.33, 70.0]
["2026-09-02T18:24:12.071164+00:00", "trade", 10.33, 180.0]
["2026-09-02T18:24:12.071167+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:24:12.071170+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:24:12.071170+00:00", "trade", 10.33, 43.0]
["2026-09-02T18:24:12.071190+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071200+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071220+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071230+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071265+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071275+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071295+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:24:12.071320+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:24:12.071335+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:24:12.071340+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:24:12.071360+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:24:12.071365+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:24:12.071395+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:24:12.071395+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:24:12.071456+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.071471+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.071531+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.071536+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.071597+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:12.071671+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.071741+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.071746+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.071746+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.071756+00:00", "trade", 10.33, 21.0]
["2026-09-02T18:24:12.071776+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.072255+00:00", "trade", 10.3322, 40.0]
["2026-09-02T18:24:12.072338+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.072508+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.072578+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.072618+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.072819+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.072974+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.074042+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.074042+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.080251+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:24:12.083292+00:00", "trade", 10.325, 296.0]
["2026-09-02T18:24:12.186494+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:12.961998+00:00", "trade", 10.3334, 200.0]
["2026-09-02T18:24:12.966870+00:00", "trade", 10.3334, 8.0]
["2026-09-02T18:24:13.071623+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:14.059982+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:14.060187+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:14.060252+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:14.060292+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:14.060458+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:14.060733+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:14.061199+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:15.363391+00:00", "trade", 10.328, 1.0]
["2026-09-02T18:24:15.535795+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:24:15.535990+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:24:15.536090+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:15.538505+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:15.629356+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:15.834662+00:00", "trade", 10.328, 68.0]
["2026-09-02T18:24:16.227131+00:00", "trade", 10.328, 14.0]
["2026-09-02T18:24:16.653505+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:16.653585+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:16.714273+00:00", "trade", 10.3273, 3.0]
["2026-09-02T18:24:16.846672+00:00", "trade", 10.3273, 2.0]
["2026-09-02T18:24:17.072601+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:17.287632+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:17.358344+00:00", "trade", 10.3273, 2.0]
["2026-09-02T18:24:17.748823+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:18.378750+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:19.194213+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:19.195351+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:19.299649+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:19.750195+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:19.751197+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:19.751753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:19.752515+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:21.652365+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:21.652852+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:21.654901+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:21.654932+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:21.655177+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:21.920589+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:24:23.478886+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:24.018744+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:24.018864+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:24.023541+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:24.755709+00:00", "trade", 10.3283, 20.0]
["2026-09-02T18:24:26.198733+00:00", "trade", 10.3273, 1.0]
["2026-09-02T18:24:26.921588+00:00", "trade", 10.3273, 15.0]
["2026-09-02T18:24:27.079584+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:27.151238+00:00", "trade", 10.325, 7.0]
["2026-09-02T18:24:27.190527+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:27.320095+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:27.992424+00:00", "trade", 10.3273, 2.0]
["2026-09-02T18:24:29.334360+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:24:30.007146+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:32.584728+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:24:32.585724+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:32.585764+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:32.585764+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:32.586205+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:32.586366+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:32.586446+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:32.586687+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:32.587128+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:32.587604+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:34.314768+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:34.315205+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:34.315210+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:34.564532+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:34.565209+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:34.695413+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:35.200057+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:35.623937+00:00", "trade", 10.3285, 25.0]
["2026-09-02T18:24:35.982127+00:00", "trade", 10.3281, 3.0]
["2026-09-02T18:24:36.201504+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:24:36.462448+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:36.908725+00:00", "trade", 10.3266, 100.0]
["2026-09-02T18:24:36.923057+00:00", "trade", 10.3258, 14.0]
["2026-09-02T18:24:37.095753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.095753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.096229+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.110879+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.121444+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.276099+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:24:37.276171+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.276653+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.276723+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.277129+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.394969+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.395410+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:37.867716+00:00", "trade", 10.3258, 2.0]
["2026-09-02T18:24:38.085368+00:00", "trade", 10.3239, 3.0]
["2026-09-02T18:24:38.482854+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:38.525631+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:38.526137+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:38.526177+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:38.583032+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:42.073701+00:00", "trade", 10.328, 25.0]
["2026-09-02T18:24:42.149785+00:00", "trade", 10.3282, 6.0]
["2026-09-02T18:24:43.844378+00:00", "trade", 10.3238, 10.0]
["2026-09-02T18:24:43.847920+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:43.847945+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:43.847970+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:43.848827+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:43.848887+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:43.918968+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:44.496740+00:00", "trade", 10.3238, 1.0]
["2026-09-02T18:24:44.811395+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:24:45.534425+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:24:45.534854+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.033400+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.040088+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:24:47.040718+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.040828+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.041144+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.041279+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.041745+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.450717+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.464520+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.565334+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.576235+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:47.868816+00:00", "trade", 10.325, 34.0]
["2026-09-02T18:24:48.487050+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:48.560720+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:48.664071+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:48.856909+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:48.856974+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:48.857014+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:48.858578+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:48.860372+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:50.078218+00:00", "trade", 10.325, 2000.0]
["2026-09-02T18:24:50.715100+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:52.734885+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:52.735863+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:52.737122+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:24:52.737862+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:52.738173+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:52.739894+00:00", "trade", 10.325, 101.0]
["2026-09-02T18:24:52.748864+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:24:52.750578+00:00", "trade", 10.325, 300.0]
["2026-09-02T18:24:52.843066+00:00", "trade", 10.3332, 5.0]
["2026-09-02T18:24:53.221677+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:53.221717+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:53.241760+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:53.241815+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:53.468183+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:53.468188+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:53.487101+00:00", "trade", 10.3236, 2.0]
["2026-09-02T18:24:53.579026+00:00", "trade", 10.3332, 19.0]
["2026-09-02T18:24:53.707209+00:00", "trade", 10.3236, 2.0]
["2026-09-02T18:24:53.713088+00:00", "trade", 10.3236, 5.0]
["2026-09-02T18:24:53.765788+00:00", "trade", 10.3332, 11.0]
["2026-09-02T18:24:54.107638+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:24:54.172542+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:54.173845+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:54.173910+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:54.176983+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:54.757702+00:00", "trade", 10.3246, 3.0]
["2026-09-02T18:24:54.760615+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:54.955653+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:54.956315+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:54.956635+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:54.956676+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:55.000354+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:55.001126+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:55.360659+00:00", "trade", 10.3236, 16.0]
["2026-09-02T18:24:55.765231+00:00", "trade", 10.3201, 2000.0]
["2026-09-02T18:24:55.765298+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:55.766540+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:55.767691+00:00", "trade", 10.325, 241.0]
["2026-09-02T18:24:55.768945+00:00", "trade", 10.3229, 41.0]
["2026-09-02T18:24:55.777326+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:55.803573+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:56.522731+00:00", "trade", 10.3231, 28.0]
["2026-09-02T18:24:56.766268+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:24:57.303398+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:57.488578+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:57.627343+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:57.671959+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:57.677840+00:00", "trade", 10.3235, 200.0]
["2026-09-02T18:24:58.365266+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:58.394496+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:58.394651+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:59.383141+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:59.384078+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:24:59.384078+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:00.007174+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:00.091384+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:00.092772+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:00.182255+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:00.589718+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:00.589778+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:00.820837+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:01.303855+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:01.387885+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:01.479833+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.205733+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.205799+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.205864+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.335031+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.459131+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.459136+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.459146+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.459212+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:02.459797+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.459877+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.459877+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.460113+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.460240+00:00", "trade", 10.325, 243.0]
["2026-09-02T18:25:02.460267+00:00", "trade", 10.325, 188.0]
["2026-09-02T18:25:02.460297+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:25:02.460313+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.460328+00:00", "trade", 10.325, 61.0]
["2026-09-02T18:25:02.461236+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.466817+00:00", "trade", 10.3273, 45.0]
["2026-09-02T18:25:02.467395+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.564030+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.586037+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.760627+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.760692+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.761133+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.847203+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:02.932428+00:00", "trade", 10.3235, 11.0]
["2026-09-02T18:25:03.513725+00:00", "trade", 10.32, 500.0]
["2026-09-02T18:25:03.670223+00:00", "trade", 10.3257, 4.0]
["2026-09-02T18:25:03.708239+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:03.802674+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:03.805045+00:00", "trade", 10.3222, 1.0]
["2026-09-02T18:25:04.242540+00:00", "trade", 10.3235, 4.0]
["2026-09-02T18:25:04.497655+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:05.077853+00:00", "trade", 10.3235, 1.0]
["2026-09-02T18:25:05.189984+00:00", "trade", 10.3252, 14.0]
["2026-09-02T18:25:05.190353+00:00", "trade", 10.3252, 1.0]
["2026-09-02T18:25:05.556143+00:00", "trade", 10.3277, 3.0]
["2026-09-02T18:25:05.558612+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:25:05.559123+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:05.559123+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:05.559123+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:05.574947+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:25:05.575286+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:05.964015+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:05.997826+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:06.181344+00:00", "trade", 10.333, 10.0]
["2026-09-02T18:25:07.361065+00:00", "trade", 10.328, 1.0]
["2026-09-02T18:25:07.565697+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:07.627017+00:00", "trade", 10.3235, 100.0]
["2026-09-02T18:25:07.971700+00:00", "trade", 10.325, 22.0]
["2026-09-02T18:25:08.255953+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:25:09.039889+00:00", "trade", 10.3252, 3.0]
["2026-09-02T18:25:09.040250+00:00", "trade", 10.3252, 1.0]
["2026-09-02T18:25:09.954910+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:09.955391+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:09.991076+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:10.792811+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:10.792876+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:12.223703+00:00", "trade", 10.3235, 2.0]
["2026-09-02T18:25:13.162504+00:00", "trade", 10.3235, 13.0]
["2026-09-02T18:25:13.939707+00:00", "trade", 10.3235, 3.0]
["2026-09-02T18:25:14.118976+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:14.119026+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:14.379590+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:14.478302+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:25:15.323378+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:15.429450+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:16.395169+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:25:16.562008+00:00", "trade", 10.3286, 10.0]
["2026-09-02T18:25:16.611069+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:16.678058+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:17.361377+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:17.361442+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:17.362333+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:25:17.362366+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:25:17.362439+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:17.875097+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:25:17.875139+00:00", "trade", 10.3259, 1.0]
["2026-09-02T18:25:17.875228+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:17.880242+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:25:18.288139+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:21.086308+00:00", "trade", 10.3233, 1.0]
["2026-09-02T18:25:21.844554+00:00", "trade", 10.3232, 32.0]
["2026-09-02T18:25:22.100289+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.124000+00:00", "trade", 10.3234, 30.0]
["2026-09-02T18:25:22.137192+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.624911+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.626776+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:25:22.626841+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.626851+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.626951+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.627021+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.627783+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.627788+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.650034+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:22.650091+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.650447+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:22.650527+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:23.364550+00:00", "trade", 10.3233, 13.0]
["2026-09-02T18:25:24.487115+00:00", "trade", 10.3233, 3.0]
["2026-09-02T18:25:24.759697+00:00", "trade", 10.3217, 4.0]
["2026-09-02T18:25:24.885005+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:25:25.078091+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:25:25.286196+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:25.357335+00:00", "trade", 10.3234, 1.0]
["2026-09-02T18:25:25.389411+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:25.770700+00:00", "trade", 10.3232, 17.0]
["2026-09-02T18:25:26.034158+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:26.126778+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:26.129289+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:26.129730+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:26.131209+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:26.131650+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:26.524727+00:00", "trade", 10.3231, 10.0]
["2026-09-02T18:25:26.932815+00:00", "trade", 10.3286, 10.0]
["2026-09-02T18:25:27.378859+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:28.922708+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:28.923194+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:30.007195+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:30.519949+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:30.623901+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:30.713138+00:00", "trade", 10.3235, 16.0]
["2026-09-02T18:25:30.849957+00:00", "trade", 10.3234, 10.0]
["2026-09-02T18:25:30.858871+00:00", "trade", 10.32, 600.0]
["2026-09-02T18:25:30.925999+00:00", "trade", 10.325, 12.0]
["2026-09-02T18:25:31.133447+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.133713+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.133873+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.133913+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.369610+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:25:31.370992+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.371433+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.422409+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.422850+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.495347+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.538324+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.638959+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:31.835546+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:32.460316+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:32.576300+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:25:32.701068+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:32.701484+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:32.712630+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:32.762091+00:00", "trade", 10.3233, 100.0]
["2026-09-02T18:25:32.904205+00:00", "trade", 10.3267, 1.0]
["2026-09-02T18:25:33.177204+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:33.437538+00:00", "trade", 10.32, 400.0]
["2026-09-02T18:25:33.437544+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:25:33.437544+00:00", "trade", 10.32, 75.0]
["2026-09-02T18:25:33.437547+00:00", "trade", 10.32, 25.0]
["2026-09-02T18:25:33.437572+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.437572+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.437578+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.437578+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.437578+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:25:33.437578+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:33.437583+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.437583+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:25:33.437583+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.437586+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.437589+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:25:33.437589+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:25:33.437593+00:00", "trade", 10.32, 105.0]
["2026-09-02T18:25:33.437598+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:25:33.437604+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.437610+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.437653+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:25:33.437664+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437693+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437739+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437739+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437774+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437776+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:25:33.437779+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437782+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:25:33.437782+00:00", "trade", 10.32, 68.0]
["2026-09-02T18:25:33.437784+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437785+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:25:33.437785+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:25:33.437789+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437806+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.437814+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437819+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437839+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:25:33.437879+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.437964+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.437986+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:25:33.438031+00:00", "trade", 10.32, 288.0]
["2026-09-02T18:25:33.438094+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.438159+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.438215+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.438290+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.438443+00:00", "trade", 10.32, 90.0]
["2026-09-02T18:25:33.438666+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.438885+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:25:33.439017+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.439077+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.439090+00:00", "trade", 10.3201, 40.0]
["2026-09-02T18:25:33.439833+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.440911+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.441277+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.441703+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.448745+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.451323+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:25:33.451347+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:25:33.499269+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:25:33.499380+00:00", "trade", 10.315, 30.0]
["2026-09-02T18:25:33.500411+00:00", "trade", 10.315, 281.0]
["2026-09-02T18:25:33.500518+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.501386+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:25:33.501455+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:25:33.502177+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:25:33.502459+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:25:33.502983+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:25:33.547204+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.793985+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:33.898734+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:34.413618+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:34.834797+00:00", "trade", 10.31, 49.0]
["2026-09-02T18:25:35.239694+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:25:35.240142+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:35.282771+00:00", "trade", 10.315, 36.0]
["2026-09-02T18:25:35.385688+00:00", "trade", 10.315, 91.0]
["2026-09-02T18:25:36.321680+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:25:36.321697+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:36.321702+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:36.322224+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:36.322363+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:25:36.322364+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:36.345925+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:36.792359+00:00", "trade", 10.323, 100.0]
["2026-09-02T18:25:37.455853+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:37.455863+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:37.692731+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:37.695447+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:38.720740+00:00", "trade", 10.31, 75.0]
["2026-09-02T18:25:39.405726+00:00", "trade", 10.315, 394.0]
["2026-09-02T18:25:41.801399+00:00", "trade", 10.3204, 3.0]
["2026-09-02T18:25:41.916138+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:41.960294+00:00", "trade", 10.3229, 14.0]
["2026-09-02T18:25:42.635624+00:00", "trade", 10.3229, 22.0]
["2026-09-02T18:25:42.642118+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:42.721753+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:42.737931+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:43.616251+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:25:43.618293+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:43.654093+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:44.028435+00:00", "trade", 10.3229, 3.0]
["2026-09-02T18:25:44.879518+00:00", "trade", 10.3229, 42.0]
["2026-09-02T18:25:45.774132+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:47.099502+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:47.368361+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:48.004749+00:00", "trade", 10.323, 22.0]
["2026-09-02T18:25:48.610804+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:48.806178+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:48.806278+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:48.806980+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:48.807486+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:48.822266+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:51.978684+00:00", "trade", 10.3229, 13.0]
["2026-09-02T18:25:52.823022+00:00", "trade", 10.315, 20.0]
["2026-09-02T18:25:52.823106+00:00", "trade", 10.315, 30.0]
["2026-09-02T18:25:52.824108+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:25:52.824258+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:25:53.003258+00:00", "trade", 10.3229, 1.0]
["2026-09-02T18:25:54.453211+00:00", "trade", 10.3229, 7.0]
["2026-09-02T18:25:54.761702+00:00", "trade", 10.3181, 8.0]
["2026-09-02T18:25:54.792898+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:25:55.118485+00:00", "trade", 10.3199, 84.0]
["2026-09-02T18:25:55.119772+00:00", "trade", 10.318, 40.0]
["2026-09-02T18:25:55.438852+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:25:55.903591+00:00", "trade", 10.3192, 2.0]
["2026-09-02T18:25:56.378514+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:59.223776+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:59.223866+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:25:59.256764+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:00.007223+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:01.372704+00:00", "trade", 10.3229, 2.0]
["2026-09-02T18:26:01.480655+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:01.480657+00:00", "trade", 10.31, 9.0]
["2026-09-02T18:26:01.480665+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:01.481281+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:01.481722+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:01.623464+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:01.848369+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:01.849336+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:02.805047+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:02.805644+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:03.495844+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:03.496435+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:03.496911+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:03.992619+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:04.034384+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:04.035010+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:05.064602+00:00", "trade", 10.32, 187.0]
["2026-09-02T18:26:05.310605+00:00", "trade", 10.315, 44.0]
["2026-09-02T18:26:06.734188+00:00", "trade", 10.3229, 3.0]
["2026-09-02T18:26:06.976122+00:00", "trade", 10.318, 28.0]
["2026-09-02T18:26:08.714737+00:00", "trade", 10.314, 3000.0]
["2026-09-02T18:26:08.715849+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:26:08.718339+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:26:08.743251+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:26:10.160525+00:00", "trade", 10.3171, 1.0]
["2026-09-02T18:26:10.160573+00:00", "trade", 10.3193, 4.0]
["2026-09-02T18:26:10.160726+00:00", "trade", 10.3177, 1.0]
["2026-09-02T18:26:11.196555+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:11.324829+00:00", "trade", 10.315, 17.0]
["2026-09-02T18:26:11.768443+00:00", "trade", 10.3299, 13.0]
["2026-09-02T18:26:12.336983+00:00", "trade", 10.315, 70.0]
["2026-09-02T18:26:12.344844+00:00", "trade", 10.31, 554.0]
["2026-09-02T18:26:12.604857+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:13.751912+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:26:13.751913+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:13.751963+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:13.751978+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:13.751988+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:13.751998+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:13.752008+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:13.752028+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:13.752048+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:13.990288+00:00", "trade", 10.3224, 2.0]
["2026-09-02T18:26:14.222302+00:00", "trade", 10.3191, 42.0]
["2026-09-02T18:26:14.410194+00:00", "trade", 10.315, 90.0]
["2026-09-02T18:26:14.751970+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:15.345850+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:26:15.346015+00:00", "trade", 10.32, 38.0]
["2026-09-02T18:26:15.346051+00:00", "trade", 10.32, 39.0]
["2026-09-02T18:26:15.346087+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:15.346167+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:15.810319+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:26:15.810390+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:15.810485+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:15.810550+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:15.811398+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:15.811398+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:16.856352+00:00", "trade", 10.3223, 33.0]
["2026-09-02T18:26:17.140810+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:26:17.622964+00:00", "trade", 10.3218, 2.0]
["2026-09-02T18:26:18.494053+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:18.744190+00:00", "trade", 10.3223, 6.0]
["2026-09-02T18:26:19.158127+00:00", "trade", 10.3158, 10.0]
["2026-09-02T18:26:19.964797+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:26:20.158328+00:00", "trade", 10.3138, 2.0]
["2026-09-02T18:26:20.731475+00:00", "trade", 10.3223, 100.0]
["2026-09-02T18:26:22.736165+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:22.737879+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:22.739452+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:22.739452+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:22.752072+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:22.799380+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:22.852750+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:26:23.928433+00:00", "trade", 10.311, 1658.0]
["2026-09-02T18:26:23.930563+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:23.930673+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:23.930829+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:23.935640+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:23.993108+00:00", "trade", 10.315, 14.0]
["2026-09-02T18:26:24.112332+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:26:24.758050+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:24.763701+00:00", "trade", 10.3135, 8.0]
["2026-09-02T18:26:24.813749+00:00", "trade", 10.3221, 1.0]
["2026-09-02T18:26:24.864119+00:00", "trade", 10.3221, 1.0]
["2026-09-02T18:26:25.368697+00:00", "trade", 10.315, 51.0]
["2026-09-02T18:26:25.368766+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:25.368821+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:25.368821+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:25.368896+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:25.368902+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:25.368917+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:25.368977+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:26.000941+00:00", "trade", 10.3293, 100.0]
["2026-09-02T18:26:26.007129+00:00", "trade", 10.3293, 81.0]
["2026-09-02T18:26:27.389925+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:28.435825+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:28.456469+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:28.456479+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:28.456565+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:28.456575+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:28.456650+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:28.457076+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:30.007240+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:30.088348+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:30.088358+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:30.088443+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:30.088453+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:30.088468+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:30.088523+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:30.574759+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:30.941854+00:00", "trade", 10.3293, 100.0]
["2026-09-02T18:26:30.946930+00:00", "trade", 10.3293, 43.0]
["2026-09-02T18:26:32.120698+00:00", "trade", 10.3221, 4.0]
["2026-09-02T18:26:32.234897+00:00", "trade", 10.3115, 500.0]
["2026-09-02T18:26:34.481263+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:34.481714+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:34.481774+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:34.481779+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:34.482325+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.110639+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.110644+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.110648+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.110719+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.110734+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.111165+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.111210+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.111225+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.111260+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.111626+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.189771+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:26:35.241870+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:35.241926+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:37.533557+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:37.544177+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:38.751010+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:38.884407+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:39.367991+00:00", "trade", 10.315, 266.0]
["2026-09-02T18:26:39.369157+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:26:39.697710+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:39.698397+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:39.816608+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:39.816628+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:39.816733+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:39.817184+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:39.823599+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:40.140578+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:40.140643+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:40.140708+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:40.140713+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:40.141520+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:40.141540+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:40.141665+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:40.347418+00:00", "trade", 10.322, 1.0]
["2026-09-02T18:26:40.348772+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:42.176437+00:00", "trade", 10.3134, 24.0]
["2026-09-02T18:26:43.309178+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.412570+00:00", "trade", 10.322, 27.0]
["2026-09-02T18:26:43.631664+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.631688+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:26:43.631734+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.631770+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.631795+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.631835+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.632316+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.632401+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.632717+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.633158+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.633880+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:43.786287+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:44.604386+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:26:44.925690+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:44.925740+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:44.925925+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:44.925945+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:44.926005+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:44.926657+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:44.938450+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:44.938580+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:44.971273+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:26:44.982243+00:00", "trade", 10.3292, 12.0]
["2026-09-02T18:26:45.017287+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:45.018886+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:45.210592+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:46.046985+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:46.212220+00:00", "trade", 10.31, 50.0]
["2026-09-02T18:26:46.404028+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:46.589301+00:00", "trade", 10.3136, 20.0]
["2026-09-02T18:26:46.589671+00:00", "trade", 10.3136, 1.0]
["2026-09-02T18:26:48.435464+00:00", "trade", 10.3215, 42.0]
["2026-09-02T18:26:48.647597+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:26:48.883411+00:00", "trade", 10.3225, 43.0]
["2026-09-02T18:26:50.053787+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:26:50.053787+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.054258+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.054258+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.054278+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.054379+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.054379+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.054769+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.056851+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:26:50.057526+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.354627+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.363473+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.363478+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.363603+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.364049+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:50.398698+00:00", "trade", 10.3124, 15.0]
["2026-09-02T18:26:50.726248+00:00", "trade", 10.3177, 8.0]
["2026-09-02T18:26:50.787916+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:26:50.788595+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:26:50.788652+00:00", "trade", 10.31, 95.0]
["2026-09-02T18:26:50.789230+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:26:50.789756+00:00", "trade", 10.31, 178.0]
["2026-09-02T18:26:50.789876+00:00", "trade", 10.31, 34.0]
["2026-09-02T18:26:50.790252+00:00", "trade", 10.31, 66.0]
["2026-09-02T18:26:50.790333+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:26:50.793007+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:26:51.409133+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:52.046286+00:00", "trade", 10.315, 2000.0]
["2026-09-02T18:26:52.047234+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:52.047275+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:52.047325+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:52.047335+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:52.047345+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:52.047375+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:52.048427+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:52.204462+00:00", "trade", 10.3111, 4.0]
["2026-09-02T18:26:52.210849+00:00", "trade", 10.311, 1.0]
["2026-09-02T18:26:52.482286+00:00", "trade", 10.3138, 3.0]
["2026-09-02T18:26:53.102954+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.120961+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.121026+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.121043+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:26:53.121112+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.121172+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.121518+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.121563+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.121843+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.121843+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.122279+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.125041+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.149845+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.149930+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.235760+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:26:53.236762+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.236762+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.236797+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.251136+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.251246+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.251687+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.251762+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.252163+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.252243+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.324555+00:00", "trade", 10.3217, 47.0]
["2026-09-02T18:26:53.486261+00:00", "trade", 10.3217, 3.0]
["2026-09-02T18:26:53.936585+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.937447+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:53.937467+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:54.115204+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:54.489720+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:54.490687+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:54.565509+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:54.566086+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:54.568266+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:54.765700+00:00", "trade", 10.3136, 4.0]
["2026-09-02T18:26:56.024186+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:56.028145+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:56.028632+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:56.108516+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:56.108572+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:56.594517+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:56.880702+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:56.891507+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:57.000717+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:57.243751+00:00", "trade", 10.3136, 12.0]
["2026-09-02T18:26:57.406316+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:57.512393+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:57.961106+00:00", "trade", 10.3217, 1.0]
["2026-09-02T18:26:57.964174+00:00", "trade", 10.3217, 1.0]
["2026-09-02T18:26:58.010071+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:59.454508+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:26:59.462583+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:00.007342+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:00.011959+00:00", "trade", 10.3214, 1.0]
["2026-09-02T18:27:00.229395+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:01.166136+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:02.982238+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:05.119361+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:05.327075+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:05.331982+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:05.339189+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:06.421467+00:00", "trade", 10.31, 700.0]
["2026-09-02T18:27:06.557261+00:00", "trade", 10.3212, 2.0]
["2026-09-02T18:27:08.280930+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:09.963726+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:27:10.589080+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:27:10.590038+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:11.645421+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:12.041448+00:00", "trade", 10.3124, 31.0]
["2026-09-02T18:27:12.041460+00:00", "trade", 10.3124, 1.0]
["2026-09-02T18:27:12.113493+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:13.180985+00:00", "trade", 10.315, 22.0]
["2026-09-02T18:27:13.184825+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:27:13.188852+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:27:13.843760+00:00", "trade", 10.315, 377.0]
["2026-09-02T18:27:15.033047+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:15.064088+00:00", "trade", 10.321, 4.0]
["2026-09-02T18:27:15.071852+00:00", "trade", 10.321, 4.0]
["2026-09-02T18:27:16.219256+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:16.219817+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:16.220389+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:16.309145+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:16.309170+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:16.309776+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:16.310097+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:16.842913+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.473539+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:19.473645+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.474161+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.474482+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.474567+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.474683+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.474969+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.475009+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.475425+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.476968+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.519980+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.520421+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.520421+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.567245+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:27:19.567245+00:00", "trade", 10.315, 180.0]
["2026-09-02T18:27:19.567629+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.567764+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.567809+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.567834+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.568376+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.568390+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.568837+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.568877+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.583300+00:00", "trade", 10.315, 19.0]
["2026-09-02T18:27:19.584203+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.584328+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:27:19.660991+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:19.687208+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:20.280853+00:00", "trade", 10.3288, 100.0]
["2026-09-02T18:27:20.504630+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:27:20.504630+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:27:20.505102+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:20.525450+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:20.641706+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:22.030955+00:00", "trade", 10.3132, 23.0]
["2026-09-02T18:27:22.053884+00:00", "trade", 10.321, 2.0]
["2026-09-02T18:27:23.840187+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:24.743136+00:00", "trade", 10.3287, 78.0]
["2026-09-02T18:27:24.767702+00:00", "trade", 10.3122, 2.0]
["2026-09-02T18:27:24.793694+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:25.495919+00:00", "trade", 10.321, 3.0]
["2026-09-02T18:27:26.014094+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:27.029487+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:27.030169+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:27.030289+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:27.030369+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:27.031532+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:27.031998+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:27.209505+00:00", "trade", 10.321, 44.0]
["2026-09-02T18:27:27.245735+00:00", "trade", 10.3122, 5.0]
["2026-09-02T18:27:29.385216+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:29.433440+00:00", "trade", 10.315, 327.0]
["2026-09-02T18:27:29.943479+00:00", "trade", 10.321, 1.0]
["2026-09-02T18:27:29.956476+00:00", "trade", 10.321, 4.0]
["2026-09-02T18:27:30.007369+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:31.249459+00:00", "trade", 10.3136, 33.0]
["2026-09-02T18:27:31.417165+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:33.356258+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:33.420055+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:33.420451+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:33.421198+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:33.433417+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:33.496583+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:27:34.010288+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:34.010413+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:34.010643+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:34.011375+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:34.230895+00:00", "trade", 10.321, 1.0]
["2026-09-02T18:27:34.232245+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:35.425521+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:35.425571+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:35.425997+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:36.414811+00:00", "trade", 10.3106, 4000.0]
["2026-09-02T18:27:36.416667+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:36.417980+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:36.424284+00:00", "trade", 10.315, 542.0]
["2026-09-02T18:27:36.458168+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:27:36.458240+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:36.458356+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:36.458631+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:36.459208+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:37.874436+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:39.459222+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:27:41.459360+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:27:41.469217+00:00", "trade", 10.315, 7.0]
["2026-09-02T18:27:41.479018+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:27:42.423948+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:42.780408+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:27:43.972673+00:00", "trade", 10.315, 2000.0]
["2026-09-02T18:27:43.975330+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:43.975771+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:44.237184+00:00", "trade", 10.315, 111.0]
["2026-09-02T18:27:44.524045+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:27:45.221767+00:00", "trade", 10.313, 18.0]
["2026-09-02T18:27:45.333939+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:45.334691+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:45.970946+00:00", "trade", 10.3208, 19.0]
["2026-09-02T18:27:45.981823+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:27:46.021481+00:00", "trade", 10.3207, 2.0]
["2026-09-02T18:27:46.026915+00:00", "trade", 10.3207, 2.0]
["2026-09-02T18:27:48.332906+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:48.886495+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:27:48.887449+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:49.453510+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:27:49.453513+00:00", "trade", 10.31, 94.0]
["2026-09-02T18:27:49.454151+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:49.457349+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:51.165278+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:51.166064+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:51.166325+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:52.977580+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:53.582487+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:53.648494+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:53.648499+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:53.648880+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:53.648885+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:53.648955+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:53.961407+00:00", "trade", 10.3127, 2.0]
["2026-09-02T18:27:54.002869+00:00", "trade", 10.3207, 35.0]
["2026-09-02T18:27:54.004956+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:54.004956+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:54.476803+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:54.477058+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:54.682169+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:54.682169+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:54.682178+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:54.683077+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:27:54.683170+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:54.684553+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:54.684656+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:54.685564+00:00", "trade", 10.31, 192.0]
["2026-09-02T18:27:54.685639+00:00", "trade", 10.31, 8.0]
["2026-09-02T18:27:54.685693+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:54.690739+00:00", "trade", 10.31, 9.0]
["2026-09-02T18:27:54.696444+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:27:54.720023+00:00", "trade", 10.31, 95.0]
["2026-09-02T18:27:54.769704+00:00", "trade", 10.3124, 9.0]
["2026-09-02T18:27:55.714770+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:55.714785+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:55.731738+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:27:56.852300+00:00", "trade", 10.315, 2000.0]
["2026-09-02T18:27:56.852328+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:56.852368+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:56.852459+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:56.853396+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:57.149469+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:57.149976+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:57.247734+00:00", "trade", 10.3128, 34.0]
["2026-09-02T18:27:57.427014+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:57.427104+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:57.427380+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:57.427981+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:27:58.519234+00:00", "trade", 10.3203, 2.0]
["2026-09-02T18:28:00.007397+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:00.987151+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:01.182063+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:01.389546+00:00", "trade", 10.3203, 10.0]
["2026-09-02T18:28:02.097659+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:02.182164+00:00", "trade", 10.3128, 3.0]
["2026-09-02T18:28:02.998164+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:03.323873+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:03.914214+00:00", "trade", 10.3203, 3.0]
["2026-09-02T18:28:04.239209+00:00", "trade", 10.3136, 1.0]
["2026-09-02T18:28:04.712025+00:00", "trade", 10.3137, 1.0]
["2026-09-02T18:28:04.933860+00:00", "trade", 10.3203, 2.0]
["2026-09-02T18:28:05.497961+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:28:05.529738+00:00", "trade", 10.315, 900.0]
["2026-09-02T18:28:05.578005+00:00", "trade", 10.3136, 10.0]
["2026-09-02T18:28:06.608161+00:00", "trade", 10.3202, 1.0]
["2026-09-02T18:28:07.102061+00:00", "trade", 10.3277, 45.0]
["2026-09-02T18:28:07.423321+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:07.448796+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:07.448866+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:28:07.448882+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:07.449363+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:07.449398+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:07.449403+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:07.449403+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:07.449759+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:07.449914+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:07.494171+00:00", "trade", 10.3101, 4000.0]
["2026-09-02T18:28:07.782927+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:28:07.790300+00:00", "trade", 10.315, 87.0]
["2026-09-02T18:28:07.790345+00:00", "trade", 10.315, 286.0]
["2026-09-02T18:28:08.061758+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:08.075556+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:09.404031+00:00", "trade", 10.3196, 10.0]
["2026-09-02T18:28:11.791408+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:28:12.529371+00:00", "trade", 10.3196, 2.0]
["2026-09-02T18:28:12.531421+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:12.531476+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:12.531792+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:12.537839+00:00", "trade", 10.315, 1037.0]
["2026-09-02T18:28:14.299525+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:28:15.200845+00:00", "trade", 10.32, 25.0]
["2026-09-02T18:28:15.351139+00:00", "trade", 10.3141, 25.0]
["2026-09-02T18:28:17.371917+00:00", "trade", 10.3128, 17.0]
["2026-09-02T18:28:18.450503+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:18.458222+00:00", "trade", 10.3194, 3.0]
["2026-09-02T18:28:18.483777+00:00", "trade", 10.3194, 8.0]
["2026-09-02T18:28:19.227405+00:00", "trade", 10.31, 117.0]
["2026-09-02T18:28:20.111359+00:00", "trade", 10.3138, 1.0]
["2026-09-02T18:28:20.417131+00:00", "trade", 10.3194, 14.0]
["2026-09-02T18:28:21.545190+00:00", "trade", 10.31, 9.0]
["2026-09-02T18:28:24.622025+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:24.622055+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:24.623037+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:24.623087+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:24.656236+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:24.656953+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:24.657990+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:24.771705+00:00", "trade", 10.3125, 9.0]
["2026-09-02T18:28:25.083700+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:28:25.384406+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:28:25.385299+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:25.400114+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:25.441407+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:25.657435+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:26.010234+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:27.249736+00:00", "trade", 10.3119, 21.0]
["2026-09-02T18:28:27.523651+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:27.901688+00:00", "trade", 10.3193, 2.0]
["2026-09-02T18:28:27.965379+00:00", "trade", 10.3193, 10.0]
["2026-09-02T18:28:28.246163+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:28.246163+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:28.404865+00:00", "trade", 10.3193, 11.0]
["2026-09-02T18:28:28.471353+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:28.474230+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:29.324145+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:29.483178+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:30.007413+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:30.162572+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:30.163053+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:30.643896+00:00", "trade", 10.31, 80.0]
["2026-09-02T18:28:30.643899+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:28:30.644863+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:30.644863+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:30.645259+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:30.645741+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:30.664390+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:31.019170+00:00", "trade", 10.315, 26.0]
["2026-09-02T18:28:31.574999+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:35.508383+00:00", "trade", 10.3192, 1.0]
["2026-09-02T18:28:35.509441+00:00", "trade", 10.315, 162.0]
["2026-09-02T18:28:35.509477+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:28:35.510891+00:00", "trade", 10.3192, 3.0]
["2026-09-02T18:28:37.900622+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:28:37.901409+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:37.930035+00:00", "trade", 10.3114, 35.0]
["2026-09-02T18:28:38.112846+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:28:39.369674+00:00", "trade", 10.3127, 78.0]
["2026-09-02T18:28:40.951947+00:00", "trade", 10.3171, 100.0]
["2026-09-02T18:28:41.000379+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:41.000444+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:41.003375+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:28:41.887431+00:00", "trade", 10.3192, 1.0]
["2026-09-02T18:28:42.059509+00:00", "trade", 10.315, 389.0]
["2026-09-02T18:28:42.135214+00:00", "trade", 10.315, 132.0]
["2026-09-02T18:28:42.135542+00:00", "trade", 10.315, 149.0]
["2026-09-02T18:28:42.176947+00:00", "trade", 10.315, 17.0]
["2026-09-02T18:28:42.314810+00:00", "trade", 10.3191, 2.0]
["2026-09-02T18:28:42.404631+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:42.405109+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:28:42.405120+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:28:42.405154+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:28:42.405680+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:42.405759+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:42.405969+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:28:42.406543+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:42.406766+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:42.407045+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:42.407126+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:42.407283+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:42.407313+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:42.407511+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:42.407526+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:42.407595+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:42.407779+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:42.407998+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:42.408055+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:42.408059+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:28:42.408753+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:42.712821+00:00", "trade", 10.315, 19.0]
["2026-09-02T18:28:43.410883+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:43.429527+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:43.713560+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:28:44.186870+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:28:44.412313+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:44.412985+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:44.607663+00:00", "trade", 10.3199, 2000.0]
["2026-09-02T18:28:45.008852+00:00", "trade", 10.3189, 4.0]
["2026-09-02T18:28:45.258569+00:00", "trade", 10.315, 1000.0]
["2026-09-02T18:28:45.431054+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:45.431726+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:46.321481+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:28:46.322732+00:00", "trade", 10.316, 40.0]
["2026-09-02T18:28:46.352151+00:00", "trade", 10.315, 1183.0]
["2026-09-02T18:28:47.846161+00:00", "trade", 10.315, 2000.0]
["2026-09-02T18:28:47.847473+00:00", "trade", 10.3157, 41.0]
["2026-09-02T18:28:49.220839+00:00", "trade", 10.31, 4863.0]
["2026-09-02T18:28:49.221212+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:28:49.225329+00:00", "trade", 10.315, 741.0]
["2026-09-02T18:28:50.555092+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:50.882396+00:00", "trade", 10.3181, 9.0]
["2026-09-02T18:28:53.042812+00:00", "trade", 10.3136, 16.0]
["2026-09-02T18:28:54.773701+00:00", "trade", 10.3142, 19.0]
["2026-09-02T18:28:57.080665+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.004925+00:00", "trade", 10.32, 71.0]
["2026-09-02T18:28:58.004995+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:28:58.004997+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.004998+00:00", "trade", 10.32, 82.0]
["2026-09-02T18:28:58.005026+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.005192+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.006570+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.006721+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.006748+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:28:58.006751+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.006754+00:00", "trade", 10.32, 82.0]
["2026-09-02T18:28:58.007262+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.007358+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:58.007397+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:28:58.008356+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.008648+00:00", "trade", 10.3127, 40.0]
["2026-09-02T18:28:58.008796+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.008805+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:28:58.009117+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.009277+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.009716+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.009836+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.010197+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.010424+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.010519+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.010639+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.010639+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.011078+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.011237+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.011478+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.011559+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.011998+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.012789+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:58.013279+00:00", "trade", 10.3133, 40.0]
["2026-09-02T18:28:58.013505+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:58.013580+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:28:58.014530+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:28:58.015757+00:00", "trade", 10.315, 631.0]
["2026-09-02T18:28:58.274958+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:28:58.275268+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:28:58.275451+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:28:58.275878+00:00", "trade", 10.315, 1600.0]
["2026-09-02T18:28:58.277129+00:00", "trade", 10.315, 42.0]
["2026-09-02T18:28:58.278269+00:00", "trade", 10.315, 300.0]
["2026-09-02T18:28:58.278934+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:28:58.279652+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:28:58.280227+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:28:58.280405+00:00", "trade", 10.32, 17.0]
["2026-09-02T18:28:58.280410+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:28:58.280436+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280455+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:28:58.280458+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:28:58.280458+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:28:58.280462+00:00", "trade", 10.32, 79.0]
["2026-09-02T18:28:58.280465+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:28:58.280465+00:00", "trade", 10.32, 56.0]
["2026-09-02T18:28:58.280467+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.280467+00:00", "trade", 10.32, 42.0]
["2026-09-02T18:28:58.280531+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280542+00:00", "trade", 10.32, 83.0]
["2026-09-02T18:28:58.280546+00:00", "trade", 10.32, 3.0]
["2026-09-02T18:28:58.280548+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.280551+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.280551+00:00", "trade", 10.32, 232.0]
["2026-09-02T18:28:58.280612+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280612+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280632+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280687+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280687+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280692+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280692+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280693+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:28:58.280693+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.280702+00:00", "trade", 10.32, 82.0]
["2026-09-02T18:28:58.280702+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280722+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280753+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:28:58.280753+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:28:58.280757+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280759+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.280759+00:00", "trade", 10.32, 15.0]
["2026-09-02T18:28:58.280762+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280763+00:00", "trade", 10.32, 60.0]
["2026-09-02T18:28:58.280763+00:00", "trade", 10.32, 2555.0]
["2026-09-02T18:28:58.280765+00:00", "trade", 10.32, 68.0]
["2026-09-02T18:28:58.280765+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.280767+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:28:58.280768+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.280892+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:28:58.280932+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:28:58.280937+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:28:58.280943+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:28:58.280945+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:28:58.280948+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:28:58.280982+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:28:58.280996+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:28:58.281027+00:00", "trade", 10.315, 52.0]
["2026-09-02T18:28:58.281063+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:28:58.281088+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281123+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281148+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281156+00:00", "trade", 10.315, 487.0]
["2026-09-02T18:28:58.281178+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281243+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281253+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281285+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:28:58.281403+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281403+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281403+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281444+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281549+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281583+00:00", "trade", 10.325, 389.0]
["2026-09-02T18:28:58.281590+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:58.281590+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:28:58.281595+00:00", "trade", 10.33, 14.0]
["2026-09-02T18:28:58.281595+00:00", "trade", 10.33, 11.0]
["2026-09-02T18:28:58.281599+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281602+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:28:58.281602+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:58.281604+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281607+00:00", "trade", 10.33, 468.0]
["2026-09-02T18:28:58.281614+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281649+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281674+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281674+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281679+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281684+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281689+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281719+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281819+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.281894+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.282091+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:28:58.282150+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.282165+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.282205+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:28:58.282220+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.282596+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.282614+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:28:58.282681+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.282762+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.283366+00:00", "trade", 10.318, 40.0]
["2026-09-02T18:28:58.283856+00:00", "trade", 10.3192, 40.0]
["2026-09-02T18:28:58.284621+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.284907+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.286000+00:00", "trade", 10.315, 1100.0]
["2026-09-02T18:28:58.286469+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:28:58.286767+00:00", "trade", 10.315, 1238.0]
["2026-09-02T18:28:58.287047+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:28:58.287215+00:00", "trade", 10.315, 468.0]
["2026-09-02T18:28:58.287510+00:00", "trade", 10.315, 377.0]
["2026-09-02T18:28:58.289194+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:28:58.289630+00:00", "trade", 10.325, 1560.0]
["2026-09-02T18:28:58.290286+00:00", "trade", 10.33, 32.0]
["2026-09-02T18:28:58.290746+00:00", "trade", 10.33, 68.0]
["2026-09-02T18:28:58.300841+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:28:58.301195+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301210+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301214+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:28:58.301214+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.301216+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301221+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301223+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.301223+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.301229+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.301229+00:00", "trade", 10.32, 32.0]
["2026-09-02T18:28:58.301266+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301601+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301680+00:00", "trade", 10.32, 31.0]
["2026-09-02T18:28:58.301717+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301734+00:00", "trade", 10.32, 226.0]
["2026-09-02T18:28:58.301749+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:28:58.301785+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:28:58.301836+00:00", "trade", 10.32, 164.0]
["2026-09-02T18:28:58.301887+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301887+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301892+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301927+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.301927+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.302368+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.306846+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:28:58.316066+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.316121+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.316126+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.327012+00:00", "trade", 10.315, 532.0]
["2026-09-02T18:28:58.381732+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.487843+00:00", "trade", 10.325, 316.0]
["2026-09-02T18:28:58.488867+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.488947+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:28:58.820957+00:00", "trade", 10.3179, 39.0]
["2026-09-02T18:28:58.821086+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:00.007430+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:00.170904+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:00.170924+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:00.171114+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:00.875581+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:29:01.990718+00:00", "trade", 10.3179, 4.0]
["2026-09-02T18:29:02.013040+00:00", "trade", 10.3179, 9.0]
["2026-09-02T18:29:02.359927+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:02.538049+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:29:02.538145+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:02.934707+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:03.217014+00:00", "trade", 10.3179, 3.0]
["2026-09-02T18:29:03.684605+00:00", "trade", 10.3179, 1.0]
["2026-09-02T18:29:03.741533+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:29:03.742457+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:03.851742+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:04.742408+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:07.605813+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:29:08.339758+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:08.339823+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:08.521339+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:08.521344+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:08.521344+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:08.521398+00:00", "trade", 10.32, 12.0]
["2026-09-02T18:29:08.522412+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:08.522452+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:08.627086+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:08.853559+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:09.298944+00:00", "trade", 10.3223, 19.0]
["2026-09-02T18:29:09.448834+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:09.449871+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:09.490006+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:10.360215+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:12.422115+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:12.426596+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:29:12.427678+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:12.428590+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:12.428650+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:12.436517+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:29:12.539097+00:00", "trade", 10.325, 283.0]
["2026-09-02T18:29:12.539130+00:00", "trade", 10.325, 23.0]
["2026-09-02T18:29:12.539163+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:29:12.747268+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:13.015197+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:29:13.016071+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:13.016152+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:13.916742+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:13.916762+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:14.016875+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:14.540185+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:29:14.670288+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:14.879555+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:14.970426+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:15.378478+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:29:15.551319+00:00", "trade", 10.3159, 4.0]
["2026-09-02T18:29:15.551380+00:00", "trade", 10.3159, 2.0]
["2026-09-02T18:29:15.551533+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:15.551533+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:29:15.551545+00:00", "trade", 10.32, 80.0]
["2026-09-02T18:29:15.551548+00:00", "trade", 10.32, 80.0]
["2026-09-02T18:29:15.551548+00:00", "trade", 10.32, 80.0]
["2026-09-02T18:29:15.551587+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:15.551587+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:15.551591+00:00", "trade", 10.32, 21.0]
["2026-09-02T18:29:15.551591+00:00", "trade", 10.32, 1490.0]
["2026-09-02T18:29:15.551594+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:15.551594+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:15.551614+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:15.551614+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:15.551632+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:15.551667+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551753+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551763+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551763+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551778+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551796+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:15.551796+00:00", "trade", 10.32, 3.0]
["2026-09-02T18:29:15.551798+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:29:15.551801+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:29:15.551803+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551823+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551825+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:29:15.551831+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:15.551852+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:15.551853+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551878+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551923+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551928+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:15.551938+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:15.552018+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:15.552108+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:15.552144+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:15.552159+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:15.552459+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:15.552459+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:15.552464+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:15.552477+00:00", "trade", 10.32, 88.0]
["2026-09-02T18:29:15.552575+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:15.552853+00:00", "trade", 10.3197, 41.0]
["2026-09-02T18:29:15.553298+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:15.553355+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:15.553439+00:00", "trade", 10.3161, 1.0]
["2026-09-02T18:29:15.553722+00:00", "trade", 10.315, 389.0]
["2026-09-02T18:29:15.554318+00:00", "trade", 10.315, 61.0]
["2026-09-02T18:29:15.554579+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:29:15.554651+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:29:15.554742+00:00", "trade", 10.32, 82.0]
["2026-09-02T18:29:15.555142+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:29:15.565200+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:15.568048+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:29:15.654792+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:15.721876+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:15.722354+00:00", "trade", 10.315, 30.0]
["2026-09-02T18:29:16.037073+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:29:16.190300+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:16.345278+00:00", "trade", 10.316, 23.0]
["2026-09-02T18:29:16.567622+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:16.568103+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:16.634927+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:16.672576+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:17.304029+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:17.349226+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:17.535196+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:17.536058+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:17.536499+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:17.872443+00:00", "trade", 10.316, 8.0]
["2026-09-02T18:29:19.693130+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:19.693721+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:19.694202+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:19.795979+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:19.802848+00:00", "trade", 10.3173, 368.0]
["2026-09-02T18:29:19.805627+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:21.568442+00:00", "trade", 10.315, 53.0]
["2026-09-02T18:29:21.754474+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:22.516692+00:00", "trade", 10.31, 575.0]
["2026-09-02T18:29:22.517718+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:22.518199+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:23.145138+00:00", "trade", 10.315, 3500.0]
["2026-09-02T18:29:23.145835+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:29:23.146402+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:23.146883+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:23.391589+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:23.392030+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:23.864186+00:00", "trade", 10.3159, 1.0]
["2026-09-02T18:29:23.987646+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:23.988638+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:24.775706+00:00", "trade", 10.3175, 39.0]
["2026-09-02T18:29:25.200895+00:00", "trade", 10.315, 73.0]
["2026-09-02T18:29:25.355688+00:00", "trade", 10.3154, 32.0]
["2026-09-02T18:29:25.598825+00:00", "trade", 10.3217, 13.0]
["2026-09-02T18:29:25.600364+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:25.600800+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:25.955663+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.414789+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.418343+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.418432+00:00", "trade", 10.315, 15.0]
["2026-09-02T18:29:26.418869+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.923196+00:00", "trade", 10.3217, 65.0]
["2026-09-02T18:29:26.925461+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:26.925464+00:00", "trade", 10.32, 500.0]
["2026-09-02T18:29:26.925467+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:26.925467+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:29:26.925467+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:26.925518+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.925578+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.925578+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.925588+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.925588+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.925613+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.925618+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.925944+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.926021+00:00", "trade", 10.32, 81.0]
["2026-09-02T18:29:26.926023+00:00", "trade", 10.32, 532.0]
["2026-09-02T18:29:26.926024+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.926027+00:00", "trade", 10.32, 78.0]
["2026-09-02T18:29:26.926030+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:29:26.926030+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:26.926034+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.926035+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:29:26.926056+00:00", "trade", 10.32, 71.0]
["2026-09-02T18:29:26.926059+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.926068+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:29:26.926134+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:26.926255+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:26.926260+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:26.926280+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:26.926290+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:26.926375+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:26.926395+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926485+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926516+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926530+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926545+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926551+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926551+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926591+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926606+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926636+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926636+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926671+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926671+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926946+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.926951+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.927032+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.927032+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.927289+00:00", "trade", 10.3182, 40.0]
["2026-09-02T18:29:26.927346+00:00", "trade", 10.3166, 40.0]
["2026-09-02T18:29:26.927409+00:00", "trade", 10.3178, 40.0]
["2026-09-02T18:29:26.927438+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.928189+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.928550+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.929532+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.930796+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.931400+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:29:26.982064+00:00", "trade", 10.325, 500.0]
["2026-09-02T18:29:26.982699+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:26.983050+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.073976+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.437485+00:00", "trade", 10.3161, 15.0]
["2026-09-02T18:29:27.438101+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.439079+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.457157+00:00", "trade", 10.325, 4.0]
["2026-09-02T18:29:27.458216+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:29:27.469478+00:00", "trade", 10.3167, 16.0]
["2026-09-02T18:29:27.481123+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.481690+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.482131+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.482161+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.586685+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.587446+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.926717+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.926717+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:27.927159+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:28.005496+00:00", "trade", 10.3161, 2.0]
["2026-09-02T18:29:28.300546+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:28.301077+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:28.302987+00:00", "trade", 10.325, 371.0]
["2026-09-02T18:29:28.574487+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:29.086709+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:29.364621+00:00", "trade", 10.3161, 4.0]
["2026-09-02T18:29:29.364657+00:00", "trade", 10.3161, 3.0]
["2026-09-02T18:29:29.678120+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:29.678140+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:29.678766+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:29.737396+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:29.737706+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:29.738147+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:30.007452+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:30.290870+00:00", "trade", 10.3252, 30.0]
["2026-09-02T18:29:30.291964+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:30.523043+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:30.523148+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:30.627316+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:31.480538+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:31.481471+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:31.481571+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:31.481952+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:31.737128+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:31.738035+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:32.577209+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:29:32.606171+00:00", "trade", 10.3161, 1.0]
["2026-09-02T18:29:33.360048+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:29:33.740930+00:00", "trade", 10.3211, 200.0]
["2026-09-02T18:29:35.521572+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:35.522008+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:35.522053+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:35.523201+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664117+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664123+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:36.664157+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664202+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664338+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664382+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:29:36.664382+00:00", "trade", 10.32, 78.0]
["2026-09-02T18:29:36.664388+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:29:36.664388+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:36.664406+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:36.664413+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664427+00:00", "trade", 10.32, 20.0]
["2026-09-02T18:29:36.664428+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664430+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:36.664433+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664436+00:00", "trade", 10.32, 642.0]
["2026-09-02T18:29:36.664438+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664455+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:36.664458+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664463+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664463+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664466+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:36.664518+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664523+00:00", "trade", 10.32, 3.0]
["2026-09-02T18:29:36.664538+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664543+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664573+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664578+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664578+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664583+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:36.664643+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.664649+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.664654+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.664659+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.664689+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.664699+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.664719+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.664724+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.664754+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.664759+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.664761+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:36.664764+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.664779+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.664799+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.664854+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:36.664894+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.664902+00:00", "trade", 10.32, 4.0]
["2026-09-02T18:29:36.664909+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.664959+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.664989+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.664994+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.665009+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665045+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.665059+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.665203+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:29:36.665203+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:29:36.665205+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.665205+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665315+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.665320+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.665435+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.665460+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.665460+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.665461+00:00", "trade", 10.32, 104.0]
["2026-09-02T18:29:36.665461+00:00", "trade", 10.32, 197.0]
["2026-09-02T18:29:36.665641+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:36.665716+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665720+00:00", "trade", 10.32, 103.0]
["2026-09-02T18:29:36.665746+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665746+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665746+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665746+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665751+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665751+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665761+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665766+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665766+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665947+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.665977+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.666272+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.666317+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.666358+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.666406+00:00", "trade", 10.32, 4.0]
["2026-09-02T18:29:36.666558+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.667434+00:00", "trade", 10.32, 4.0]
["2026-09-02T18:29:36.667636+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.667641+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.667876+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:36.842321+00:00", "trade", 10.3206, 13.0]
["2026-09-02T18:29:36.952969+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:37.437946+00:00", "trade", 10.3162, 13.0]
["2026-09-02T18:29:38.336642+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:39.003803+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:39.356827+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:39.519391+00:00", "trade", 10.3199, 2000.0]
["2026-09-02T18:29:39.852755+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:42.738596+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:44.359388+00:00", "trade", 10.3163, 9.0]
["2026-09-02T18:29:44.424125+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:44.424519+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:44.424576+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:44.424862+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:44.425467+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:44.425470+00:00", "trade", 10.315, 45.0]
["2026-09-02T18:29:44.425678+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:44.426333+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:44.426552+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:29:44.498170+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:44.498226+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:44.924950+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:44.925636+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:44.933495+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:45.546305+00:00", "trade", 10.3162, 3.0]
["2026-09-02T18:29:45.553513+00:00", "trade", 10.3162, 3.0]
["2026-09-02T18:29:45.739665+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:29:45.893676+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:29:45.893739+00:00", "trade", 10.32, 32.0]
["2026-09-02T18:29:45.894055+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:45.894064+00:00", "trade", 10.32, 158.0]
["2026-09-02T18:29:45.894077+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:29:45.894077+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:29:45.894112+00:00", "trade", 10.32, 61.0]
["2026-09-02T18:29:45.894115+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:29:45.894130+00:00", "trade", 10.32, 5.0]
["2026-09-02T18:29:45.894133+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:45.894213+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:45.894218+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:45.894228+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:45.894273+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:45.894283+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:45.894288+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:29:45.894374+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:45.894579+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:29:45.894602+00:00", "trade", 10.32, 1400.0]
["2026-09-02T18:29:45.894605+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:45.894639+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.894641+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:29:45.894681+00:00", "trade", 10.32, 1800.0]
["2026-09-02T18:29:45.894729+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.894740+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:29:45.894915+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.894995+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.895115+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.895146+00:00", "trade", 10.325, 189.0]
["2026-09-02T18:29:45.895180+00:00", "trade", 10.325, 6.0]
["2026-09-02T18:29:45.895213+00:00", "trade", 10.325, 48.0]
["2026-09-02T18:29:45.895256+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.895276+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.895306+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.895361+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.895381+00:00", "trade", 10.3199, 5.0]
["2026-09-02T18:29:45.895481+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.895754+00:00", "trade", 10.3199, 32.0]
["2026-09-02T18:29:45.895757+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.895812+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.895976+00:00", "trade", 10.3201, 45.0]
["2026-09-02T18:29:45.896118+00:00", "trade", 10.3199, 5.0]
["2026-09-02T18:29:45.896485+00:00", "trade", 10.3199, 158.0]
["2026-09-02T18:29:45.896529+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.896845+00:00", "trade", 10.3199, 300.0]
["2026-09-02T18:29:45.896872+00:00", "trade", 10.3199, 1400.0]
["2026-09-02T18:29:45.897212+00:00", "trade", 10.3199, 200.0]
["2026-09-02T18:29:45.897242+00:00", "trade", 10.3199, 200.0]
["2026-09-02T18:29:45.897576+00:00", "trade", 10.3199, 100.0]
["2026-09-02T18:29:45.897606+00:00", "trade", 10.3199, 1600.0]
["2026-09-02T18:29:45.898111+00:00", "trade", 10.3197, 40.0]
["2026-09-02T18:29:45.898448+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.899705+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:29:45.899708+00:00", "trade", 10.325, 328.0]
["2026-09-02T18:29:45.902758+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:45.935251+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:46.384559+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:46.847732+00:00", "trade", 10.33, 56.0]
["2026-09-02T18:29:46.850130+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:46.850155+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:46.850686+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:47.396052+00:00", "trade", 10.325, 2000.0]
["2026-09-02T18:29:47.399850+00:00", "trade", 10.325, 241.0]
["2026-09-02T18:29:48.116946+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:51.901771+00:00", "trade", 10.3194, 500.0]
["2026-09-02T18:29:51.998136+00:00", "trade", 10.325, 18.0]
["2026-09-02T18:29:52.000024+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:29:52.000199+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:52.000225+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:52.000421+00:00", "trade", 10.325, 174.0]
["2026-09-02T18:29:52.000866+00:00", "trade", 10.325, 300.0]
["2026-09-02T18:29:53.203036+00:00", "trade", 10.3187, 14.0]
["2026-09-02T18:29:53.333934+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:53.335929+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:54.002639+00:00", "trade", 10.3166, 21.0]
["2026-09-02T18:29:54.980753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:54.982642+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.055014+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.501160+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.519343+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.519751+00:00", "trade", 10.325, 400.0]
["2026-09-02T18:29:55.520205+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.520226+00:00", "trade", 10.32, 382.0]
["2026-09-02T18:29:55.520260+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.520430+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:29:55.520435+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.520536+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.520887+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.521052+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.521087+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.521087+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.521122+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.521288+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.521408+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.521603+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.521884+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.522764+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:29:55.530246+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:29:55.530522+00:00", "trade", 10.325, 13.0]
["2026-09-02T18:29:55.531770+00:00", "trade", 10.3225, 40.0]
["2026-09-02T18:29:55.533091+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.569191+00:00", "trade", 10.325, 87.0]
["2026-09-02T18:29:55.653888+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.666172+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.822579+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.906929+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.907370+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:55.908969+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:56.079379+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:57.439282+00:00", "trade", 10.3194, 10.0]
["2026-09-02T18:29:57.553918+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:57.555347+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:57.556314+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:57.556735+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:57.558168+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:57.558745+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:57.569375+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:57.695299+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:57.695490+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:57.695991+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:58.073668+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:58.073774+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:58.074716+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:58.075072+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:58.088960+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:58.485865+00:00", "trade", 10.326, 1.0]
["2026-09-02T18:29:58.524144+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:58.535225+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:58.617031+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:29:58.715794+00:00", "trade", 10.325, 2000.0]
["2026-09-02T18:29:58.725992+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:29:59.181809+00:00", "trade", 10.3178, 10.0]
["2026-09-02T18:29:59.182122+00:00", "trade", 10.3202, 1.0]
["2026-09-02T18:29:59.215357+00:00", "trade", 10.3261, 1.0]
["2026-09-02T18:29:59.289312+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:59.405321+00:00", "trade", 10.325, 790.0]
["2026-09-02T18:29:59.760743+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:29:59.761424+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:00.007479+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:00.007650+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:00.007945+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:00.010456+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:00.103809+00:00", "trade", 10.3167, 276.0]
["2026-09-02T18:30:00.807080+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:00.807135+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:00.807155+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:00.808042+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:01.204058+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:30:01.205050+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:01.205131+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:01.205342+00:00", "trade", 10.3173, 32.0]
["2026-09-02T18:30:01.234981+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:01.235022+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:01.235262+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:01.236856+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:01.791718+00:00", "trade", 10.325, 2000.0]
["2026-09-02T18:30:02.503175+00:00", "trade", 10.3168, 1.0]
["2026-09-02T18:30:02.540302+00:00", "trade", 10.3168, 2.0]
["2026-09-02T18:30:02.601840+00:00", "trade", 10.3168, 2.0]
["2026-09-02T18:30:03.382101+00:00", "trade", 10.3167, 5.0]
["2026-09-02T18:30:03.386317+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:03.447191+00:00", "trade", 10.3168, 12.0]
["2026-09-02T18:30:03.793257+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.182907+00:00", "trade", 10.3168, 2.0]
["2026-09-02T18:30:04.434128+00:00", "trade", 10.32, 75.0]
["2026-09-02T18:30:04.434128+00:00", "trade", 10.32, 25.0]
["2026-09-02T18:30:04.434270+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.434315+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.435182+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.435187+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.435222+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.435663+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.435703+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.436224+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.436224+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.437422+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.516069+00:00", "trade", 10.3167, 15.0]
["2026-09-02T18:30:04.558497+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:30:04.814293+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:04.903784+00:00", "trade", 10.3203, 50.0]
["2026-09-02T18:30:05.895858+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:06.182269+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:06.705362+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:06.715653+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:30:07.110284+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:07.110655+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:07.814653+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:08.353419+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:08.354456+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:08.390337+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:10.553302+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:11.364713+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:30:11.434817+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:11.435053+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:11.435108+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:11.435163+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:11.435659+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:11.436100+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:11.438140+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:11.446381+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:30:11.569783+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:12.279072+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:12.280131+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:12.282532+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:12.463151+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:12.463908+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:12.464990+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:12.529729+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:12.607920+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:13.127172+00:00", "trade", 10.3168, 100.0]
["2026-09-02T18:30:13.429828+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:13.435795+00:00", "trade", 10.32, 16.0]
["2026-09-02T18:30:13.435874+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:30:13.436896+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:30:13.437218+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:13.437241+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:13.678638+00:00", "trade", 10.3168, 14.0]
["2026-09-02T18:30:13.924905+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:13.947269+00:00", "trade", 10.3168, 2.0]
["2026-09-02T18:30:13.979685+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:14.066271+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:14.066712+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:14.332978+00:00", "trade", 10.3195, 25.0]
["2026-09-02T18:30:14.524304+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:14.525292+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:14.526264+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:14.538137+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:14.539382+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:14.540516+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:15.294680+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.309191+00:00", "trade", 10.3167, 56.0]
["2026-09-02T18:30:15.373390+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:30:15.374420+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.374500+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480496+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:15.480544+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:15.480550+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:15.480571+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:30:15.480574+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:15.480672+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480688+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480777+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480788+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480827+00:00", "trade", 10.32, 388.0]
["2026-09-02T18:30:15.480863+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:30:15.480881+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:30:15.480883+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480893+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480903+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480933+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480993+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.480998+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:15.480998+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:15.481003+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:15.481098+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:15.481133+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:15.481152+00:00", "trade", 10.32, 215.0]
["2026-09-02T18:30:15.481208+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:15.481454+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:15.481454+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:15.481485+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:30:15.481485+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:30:15.481500+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:30:15.481549+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:15.481636+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:30:15.481638+00:00", "trade", 10.32, 39.0]
["2026-09-02T18:30:15.481729+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:15.481729+00:00", "trade", 10.32, 215.0]
["2026-09-02T18:30:15.481730+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.481730+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:15.481750+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.481750+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.481755+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.481755+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.481760+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.481760+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.481780+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.481785+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.481900+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.482015+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.482171+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.482331+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.482732+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:15.482983+00:00", "trade", 10.3235, 40.0]
["2026-09-02T18:30:15.545276+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:16.413054+00:00", "trade", 10.3169, 1.0]
["2026-09-02T18:30:16.414134+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:30:16.554073+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:16.554710+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:16.660601+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:17.253702+00:00", "trade", 10.315, 2000.0]
["2026-09-02T18:30:17.669981+00:00", "trade", 10.315, 2000.0]
["2026-09-02T18:30:17.671271+00:00", "trade", 10.321, 42.0]
["2026-09-02T18:30:17.825856+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:17.826297+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:17.886635+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:17.886675+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:18.612704+00:00", "trade", 10.321, 14.0]
["2026-09-02T18:30:18.856505+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:18.857432+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:18.857492+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:18.858585+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:18.866464+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:18.935493+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:19.116373+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:19.117515+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:19.118789+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:19.118929+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:19.119355+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:19.413723+00:00", "trade", 10.3199, 161.0]
["2026-09-02T18:30:19.439603+00:00", "trade", 10.3188, 193.0]
["2026-09-02T18:30:19.440698+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:30:19.441997+00:00", "trade", 10.315, 193.0]
["2026-09-02T18:30:19.502915+00:00", "trade", 10.315, 185.0]
["2026-09-02T18:30:19.551655+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:30:19.551670+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:30:19.551858+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:19.551873+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:19.551878+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:19.551943+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:19.551943+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:19.552013+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.552259+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.552269+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:19.552344+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:30:19.552349+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.552379+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.552449+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:30:19.552665+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.552702+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:30:19.552726+00:00", "trade", 10.325, 222.0]
["2026-09-02T18:30:19.552735+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.552895+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.553021+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.553652+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.553943+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.555676+00:00", "trade", 10.3237, 8.0]
["2026-09-02T18:30:19.555979+00:00", "trade", 10.32, 970.0]
["2026-09-02T18:30:19.557180+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:19.662250+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:20.077713+00:00", "trade", 10.3215, 2000.0]
["2026-09-02T18:30:20.078967+00:00", "trade", 10.3178, 41.0]
["2026-09-02T18:30:20.079031+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:20.187465+00:00", "trade", 10.325, 400.0]
["2026-09-02T18:30:20.187543+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:20.187543+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:20.316246+00:00", "trade", 10.3194, 300.0]
["2026-09-02T18:30:20.322080+00:00", "trade", 10.3194, 19.0]
["2026-09-02T18:30:21.796066+00:00", "trade", 10.3201, 1000.0]
["2026-09-02T18:30:22.114969+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:22.117058+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:30:22.123415+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:30:22.135898+00:00", "trade", 10.325, 2000.0]
["2026-09-02T18:30:22.136535+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:22.155489+00:00", "trade", 10.325, 196.0]
["2026-09-02T18:30:22.175303+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:30:22.176861+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:30:22.481211+00:00", "trade", 10.3172, 2.0]
["2026-09-02T18:30:23.898080+00:00", "trade", 10.3171, 14.0]
["2026-09-02T18:30:24.103735+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:24.105314+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:30:24.135546+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:24.153032+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:30:24.255720+00:00", "trade", 10.325, 4.0]
["2026-09-02T18:30:25.137620+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:30:25.138648+00:00", "trade", 10.3171, 1.0]
["2026-09-02T18:30:25.496850+00:00", "trade", 10.321, 2000.0]
["2026-09-02T18:30:25.500513+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:30:25.529745+00:00", "trade", 10.325, 195.0]
["2026-09-02T18:30:25.534217+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:30:30.007511+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:30.527629+00:00", "trade", 10.325, 80.0]
["2026-09-02T18:30:30.528665+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:30.579601+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:30.975126+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:31.089232+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:31.361466+00:00", "trade", 10.3172, 10.0]
["2026-09-02T18:30:31.819800+00:00", "trade", 10.3273, 100.0]
["2026-09-02T18:30:31.820883+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:30:32.295118+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:33.293801+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:33.294363+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:33.545881+00:00", "trade", 10.3171, 11.0]
["2026-09-02T18:30:33.559988+00:00", "trade", 10.3171, 1.0]
["2026-09-02T18:30:33.777000+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:33.865991+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:33.890639+00:00", "trade", 10.3236, 2000.0]
["2026-09-02T18:30:33.891890+00:00", "trade", 10.3232, 42.0]
["2026-09-02T18:30:34.110231+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:34.826223+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:34.827857+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:35.116598+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:35.272946+00:00", "trade", 10.3172, 1.0]
["2026-09-02T18:30:37.784978+00:00", "trade", 10.3195, 31.0]
["2026-09-02T18:30:38.874980+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:38.980772+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:40.805854+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:40.807207+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:40.807247+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:40.808393+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:30:40.812049+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:40.826037+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:40.826117+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:40.826177+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:40.826183+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:41.176124+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:41.523830+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:41.523876+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:41.523936+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:41.525344+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:41.550328+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:42.414020+00:00", "trade", 10.325, 2000.0]
["2026-09-02T18:30:42.415325+00:00", "trade", 10.3227, 44.0]
["2026-09-02T18:30:42.477985+00:00", "trade", 10.3174, 15.0]
["2026-09-02T18:30:42.944018+00:00", "trade", 10.3272, 2000.0]
["2026-09-02T18:30:42.945915+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:42.945965+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:42.946020+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:42.947018+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:42.947379+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:42.948822+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:43.067619+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:43.067659+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:43.210910+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:43.841419+00:00", "trade", 10.328, 2000.0]
["2026-09-02T18:30:44.231044+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:44.444632+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:44.518863+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:44.518884+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:44.519770+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:44.519811+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:44.591315+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:45.199631+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:45.200182+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:45.336116+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:45.658491+00:00", "trade", 10.328, 1.0]
["2026-09-02T18:30:45.764892+00:00", "trade", 10.3265, 1.0]
["2026-09-02T18:30:45.883326+00:00", "trade", 10.3176, 2.0]
["2026-09-02T18:30:45.885827+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:45.885892+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:45.886373+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.044509+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.044985+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.116450+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.139560+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.140116+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.140537+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.244810+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.545866+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.546161+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.546457+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.546813+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.546813+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.547108+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.620733+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.621174+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.621611+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.621671+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.622653+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.697265+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.698228+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.700002+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.719157+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.719248+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.719849+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:46.842503+00:00", "trade", 10.325, 80.0]
["2026-09-02T18:30:46.885304+00:00", "trade", 10.32, 20.0]
["2026-09-02T18:30:46.913269+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:47.027545+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:47.274658+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:47.842506+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:30:48.047413+00:00", "trade", 10.325, 2000.0]
["2026-09-02T18:30:48.048661+00:00", "trade", 10.3263, 41.0]
["2026-09-02T18:30:49.580083+00:00", "trade", 10.325, 245.0]
["2026-09-02T18:30:51.517060+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:51.517125+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:51.518167+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:52.492288+00:00", "trade", 10.3178, 13.0]
["2026-09-02T18:30:53.521002+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:53.541154+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:30:53.565365+00:00", "trade", 10.3178, 3.0]
["2026-09-02T18:30:53.716531+00:00", "trade", 10.3178, 100.0]
["2026-09-02T18:30:54.830116+00:00", "trade", 10.3178, 3.0]
["2026-09-02T18:30:55.492072+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.492643+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.557001+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.557011+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.557206+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.558059+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.692558+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.693044+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.693060+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.693069+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.693084+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.693135+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.802003+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.802008+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.802069+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.802505+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.803041+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.919914+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:55.920435+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.091184+00:00", "trade", 10.325, 193.0]
["2026-09-02T18:30:56.091251+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.091256+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.091351+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.097301+00:00", "trade", 10.3223, 19.0]
["2026-09-02T18:30:56.104196+00:00", "trade", 10.3299, 1.0]
["2026-09-02T18:30:56.105484+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.105535+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.105535+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.105540+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.753805+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.753805+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.753895+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.760391+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.919604+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:56.978061+00:00", "trade", 10.3289, 484.0]
["2026-09-02T18:30:56.980575+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:30:56.991446+00:00", "trade", 10.3251, 1.0]
["2026-09-02T18:30:56.996387+00:00", "trade", 10.3197, 100.0]
["2026-09-02T18:30:58.611004+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.009376+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.009426+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.009461+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.009491+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.041406+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:30:59.041472+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.041472+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.041537+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.041552+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.041572+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.043893+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:30:59.136844+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:00.007533+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:00.119576+00:00", "trade", 10.325, 70.0]
["2026-09-02T18:31:00.120905+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:31:00.223311+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:00.223376+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:01.351770+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:31:01.501011+00:00", "trade", 10.3178, 1.0]
["2026-09-02T18:31:01.683090+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:01.683095+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:03.738861+00:00", "trade", 10.3178, 20.0]
["2026-09-02T18:31:04.171534+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:04.314885+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:05.339099+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:05.821816+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:05.822332+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:05.822843+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.007302+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.007357+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.008234+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.008274+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.066788+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.094780+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.143280+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.151159+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.522521+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.819211+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.901728+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:06.901793+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:07.087664+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:07.177352+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:07.195481+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:08.242238+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:08.243317+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:08.243406+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:08.748590+00:00", "trade", 10.3179, 2.0]
["2026-09-02T18:31:08.760693+00:00", "trade", 10.3179, 2.0]
["2026-09-02T18:31:08.995549+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:09.149299+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:09.264312+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:09.325538+00:00", "trade", 10.3247, 2000.0]
["2026-09-02T18:31:09.327652+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:31:09.327652+00:00", "trade", 10.325, 348.0]
["2026-09-02T18:31:09.327878+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:09.328675+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:09.329437+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:09.358647+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:09.685689+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:09.856732+00:00", "trade", 10.3265, 2000.0]
["2026-09-02T18:31:10.191636+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:10.561472+00:00", "trade", 10.3228, 2.0]
["2026-09-02T18:31:10.689907+00:00", "trade", 10.3182, 25.0]
["2026-09-02T18:31:10.993742+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:11.198034+00:00", "trade", 10.3182, 2.0]
["2026-09-02T18:31:11.706401+00:00", "trade", 10.3182, 2.0]
["2026-09-02T18:31:12.416737+00:00", "trade", 10.3262, 36.0]
["2026-09-02T18:31:12.474733+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:31:13.379202+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:13.379222+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:13.379227+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:13.379267+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:13.379587+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:14.186699+00:00", "trade", 10.3255, 8.0]
["2026-09-02T18:31:14.209156+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:14.211132+00:00", "trade", 10.325, 14.0]
["2026-09-02T18:31:14.279225+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:15.348759+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:15.386719+00:00", "trade", 10.325, 1500.0]
["2026-09-02T18:31:16.314336+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:16.331898+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:17.314119+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:17.330000+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:18.049706+00:00", "trade", 10.3255, 37.0]
["2026-09-02T18:31:18.314443+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:18.340642+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:19.321417+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:19.322517+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:31:19.324126+00:00", "trade", 10.325, 13.0]
["2026-09-02T18:31:19.373903+00:00", "trade", 10.325, 462.0]
["2026-09-02T18:31:20.317350+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:20.952264+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:20.956224+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:20.965536+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:21.105062+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:21.127270+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:21.175725+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.175791+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:21.201704+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:31:21.205628+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.221940+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:21.321701+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:31:21.528800+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:21.914879+00:00", "trade", 10.32, 500.0]
["2026-09-02T18:31:21.914882+00:00", "trade", 10.32, 122.0]
["2026-09-02T18:31:21.914909+00:00", "trade", 10.32, 38.0]
["2026-09-02T18:31:21.914915+00:00", "trade", 10.32, 38.0]
["2026-09-02T18:31:21.914927+00:00", "trade", 10.32, 38.0]
["2026-09-02T18:31:21.914927+00:00", "trade", 10.32, 160.0]
["2026-09-02T18:31:21.914936+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.914936+00:00", "trade", 10.32, 13.0]
["2026-09-02T18:31:21.914939+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:31:21.914942+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.914977+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:21.914982+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:21.914987+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:31:21.914993+00:00", "trade", 10.32, 62.0]
["2026-09-02T18:31:21.914993+00:00", "trade", 10.32, 17.0]
["2026-09-02T18:31:21.914996+00:00", "trade", 10.32, 20.0]
["2026-09-02T18:31:21.914996+00:00", "trade", 10.32, 61.0]
["2026-09-02T18:31:21.915002+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.915007+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:31:21.915047+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:31:21.915058+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:31:21.915093+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:31:21.915138+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.915138+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:31:21.915145+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.915145+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.915145+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.915150+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.915150+00:00", "trade", 10.32, 13.0]
["2026-09-02T18:31:21.915158+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:31:21.915163+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:31:21.915168+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.915183+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:31:21.915225+00:00", "trade", 10.32, 3.0]
["2026-09-02T18:31:21.915249+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.915253+00:00", "trade", 10.32, 82.0]
["2026-09-02T18:31:21.915261+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:31:21.915303+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:31:21.915448+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915458+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915468+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915568+00:00", "trade", 10.32, 40.0]
["2026-09-02T18:31:21.915599+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915604+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915604+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915629+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915724+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915754+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915754+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915781+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:31:21.915885+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915885+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915905+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.915930+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.916005+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.916010+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.916125+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.916205+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.916285+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.916366+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.917323+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.917644+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.917964+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.920024+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:21.949260+00:00", "trade", 10.325, 50.0]
["2026-09-02T18:31:21.956131+00:00", "trade", 10.32, 17.0]
["2026-09-02T18:31:21.999433+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:22.017321+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:22.198378+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:31:22.199289+00:00", "trade", 10.315, 96.0]
["2026-09-02T18:31:22.300529+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:22.300769+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:22.330500+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:22.330941+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:22.330981+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:22.331462+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:23.300620+00:00", "trade", 10.3183, 5.0]
["2026-09-02T18:31:23.525790+00:00", "trade", 10.3183, 2.0]
["2026-09-02T18:31:23.692268+00:00", "trade", 10.3122, 100.0]
["2026-09-02T18:31:23.692427+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:23.692482+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:23.693344+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:23.693624+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:23.693825+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:23.796499+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:23.971715+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:24.066826+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:24.068185+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:24.357758+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:24.972318+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:25.264372+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:25.265415+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:25.265851+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:25.987798+00:00", "trade", 10.3184, 100.0]
["2026-09-02T18:31:26.495408+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:26.728482+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:26.732449+00:00", "trade", 10.3164, 1.0]
["2026-09-02T18:31:27.031507+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:27.256311+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:31:27.596715+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:27.596745+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:27.597001+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:27.634826+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:27.634866+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:30.007550+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:30.046006+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:30.046447+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:31.089271+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:31.089712+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:31.090589+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:31.091065+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:31.477696+00:00", "trade", 10.315, 2000.0]
["2026-09-02T18:31:31.486836+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:31.487317+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:32.731759+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:33.882742+00:00", "trade", 10.3237, 1.0]
["2026-09-02T18:31:33.896698+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:33.896778+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:33.897179+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:33.931871+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:34.342722+00:00", "trade", 10.3184, 1.0]
["2026-09-02T18:31:34.401713+00:00", "trade", 10.3184, 1.0]
["2026-09-02T18:31:37.432736+00:00", "trade", 10.315, 13.0]
["2026-09-02T18:31:40.017264+00:00", "trade", 10.3199, 200.0]
["2026-09-02T18:31:40.593999+00:00", "trade", 10.3199, 200.0]
["2026-09-02T18:31:41.539145+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:41.549352+00:00", "trade", 10.315, 191.0]
["2026-09-02T18:31:41.549827+00:00", "trade", 10.315, 109.0]
["2026-09-02T18:31:41.549887+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:31:42.362869+00:00", "trade", 10.3184, 4.0]
["2026-09-02T18:31:42.418733+00:00", "trade", 10.3192, 26.0]
["2026-09-02T18:31:42.530306+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:42.640142+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:43.460054+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:31:43.460968+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:43.461689+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:43.992020+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:43.992461+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:44.188706+00:00", "trade", 10.3192, 9.0]
["2026-09-02T18:31:45.455338+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.455338+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.455779+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.846021+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.846462+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.961936+00:00", "trade", 10.31, 12.0]
["2026-09-02T18:31:45.961936+00:00", "trade", 10.31, 249.0]
["2026-09-02T18:31:45.962574+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:31:45.962583+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.962623+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.962738+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.963019+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.963139+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.963866+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.965826+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:45.981393+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:31:46.110992+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:31:46.111972+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:31:47.357849+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:47.358861+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:47.609997+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:31:47.610515+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:47.611477+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:47.611958+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:47.622082+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:47.626431+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:31:47.760418+00:00", "trade", 10.3218, 2.0]
["2026-09-02T18:31:48.019115+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:48.030883+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:48.031334+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:48.031339+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:48.031816+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:48.051705+00:00", "trade", 10.3175, 39.0]
["2026-09-02T18:31:48.673341+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:48.673781+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:49.914024+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:49.914505+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:49.940943+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:49.951959+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:50.067113+00:00", "trade", 10.3184, 2.0]
["2026-09-02T18:31:50.388100+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:50.407907+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:50.408384+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:51.044998+00:00", "trade", 10.315, 26.0]
["2026-09-02T18:31:51.430712+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:31:51.431792+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:31:52.469727+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:31:53.703730+00:00", "trade", 10.31, 8.0]
["2026-09-02T18:31:53.703730+00:00", "trade", 10.31, 39.0]
["2026-09-02T18:31:53.703736+00:00", "trade", 10.31, 53.0]
["2026-09-02T18:31:53.703794+00:00", "trade", 10.31, 150.0]
["2026-09-02T18:31:53.704342+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:53.704342+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:53.704422+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:53.704422+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:53.704512+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:53.704853+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:53.704968+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:53.843430+00:00", "trade", 10.3184, 58.0]
["2026-09-02T18:31:53.956621+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:53.957137+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:54.034607+00:00", "trade", 10.3101, 193.0]
["2026-09-02T18:31:54.035833+00:00", "trade", 10.315, 185.0]
["2026-09-02T18:31:54.043787+00:00", "trade", 10.3101, 161.0]
["2026-09-02T18:31:54.831425+00:00", "trade", 10.315, 38.0]
["2026-09-02T18:31:55.010521+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:55.011002+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:55.011002+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:55.011684+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:55.442956+00:00", "trade", 10.3221, 30.0]
["2026-09-02T18:31:55.687524+00:00", "trade", 10.315, 2000.0]
["2026-09-02T18:31:55.690444+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:31:55.690510+00:00", "trade", 10.315, 144.0]
["2026-09-02T18:31:56.970171+00:00", "trade", 10.315, 20.0]
["2026-09-02T18:31:57.187911+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:57.187911+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:57.188347+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:58.029426+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:58.029902+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:58.030704+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:58.131097+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:58.131568+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:58.131618+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:58.482973+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:58.986916+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:31:58.987412+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:00.007567+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:00.025351+00:00", "trade", 10.3183, 7.0]
["2026-09-02T18:32:00.026521+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:32:00.837454+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:00.837895+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:00.837935+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:01.123484+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:01.123544+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:01.606898+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:01.607344+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:02.279366+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:02.279842+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:02.552590+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:32:02.633242+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:02.729591+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:02.729992+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:03.022523+00:00", "trade", 10.3184, 2.0]
["2026-09-02T18:32:03.578619+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:32:03.584898+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:32:03.743841+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:03.744272+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:03.760245+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:03.760285+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:03.782132+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:03.982478+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:04.578269+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:04.578710+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:04.589000+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:32:05.595762+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:32:06.052829+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:06.524465+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:06.684345+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:06.684836+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:07.428759+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:07.428879+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:07.495521+00:00", "trade", 10.3184, 1.0]
["2026-09-02T18:32:07.505415+00:00", "trade", 10.3184, 2.0]
["2026-09-02T18:32:08.666360+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:08.768117+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:08.768593+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:08.769395+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:09.125545+00:00", "trade", 10.315, 56.0]
["2026-09-02T18:32:09.126508+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:09.127190+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:09.159463+00:00", "trade", 10.3176, 1.0]
["2026-09-02T18:32:09.771120+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:09.771597+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:11.077781+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:11.078147+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:11.111323+00:00", "trade", 10.3183, 45.0]
["2026-09-02T18:32:11.919581+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:12.420737+00:00", "trade", 10.3141, 13.0]
["2026-09-02T18:32:14.190705+00:00", "trade", 10.3141, 4.0]
["2026-09-02T18:32:14.202751+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:32:14.230351+00:00", "trade", 10.315, 4.0]
["2026-09-02T18:32:14.303479+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:32:14.404104+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:32:14.452521+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:14.706355+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:32:14.806156+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:14.806582+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:14.942681+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.097555+00:00", "trade", 10.3184, 3.0]
["2026-09-02T18:32:15.148826+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.156023+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:32:15.156093+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.156484+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.156670+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.156674+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.156748+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:32:15.156784+00:00", "trade", 10.32, 177.0]
["2026-09-02T18:32:15.157111+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:32:15.157118+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:32:15.157118+00:00", "trade", 10.32, 123.0]
["2026-09-02T18:32:15.157121+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:32:15.157124+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:32:15.157128+00:00", "trade", 10.32, 77.0]
["2026-09-02T18:32:15.157128+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:32:15.157132+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:32:15.157132+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:32:15.157191+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157231+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157236+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157265+00:00", "trade", 10.32, 23.0]
["2026-09-02T18:32:15.157471+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157515+00:00", "trade", 10.32, 11.0]
["2026-09-02T18:32:15.157520+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:32:15.157523+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:32:15.157532+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:32:15.157546+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157546+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157587+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157617+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157647+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157689+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:32:15.157712+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157722+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157770+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:32:15.157787+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:32:15.157807+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:32:15.157817+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:32:15.157822+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:32:15.157822+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:32:15.157862+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:32:15.157912+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.157917+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.157962+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.157993+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.158308+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.158659+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.158829+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.158862+00:00", "trade", 10.33, 3.0]
["2026-09-02T18:32:15.158870+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.158910+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.159316+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.160228+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.162233+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.165141+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:32:15.286353+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.294392+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:15.642480+00:00", "trade", 10.3193, 1.0]
["2026-09-02T18:32:16.119503+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:16.119984+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:17.248671+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:17.715342+00:00", "trade", 10.325, 400.0]
["2026-09-02T18:32:17.715619+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:32:17.716410+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:32:19.496776+00:00", "trade", 10.3185, 3.0]
["2026-09-02T18:32:19.508167+00:00", "trade", 10.3185, 2.0]
["2026-09-02T18:32:20.240964+00:00", "trade", 10.325, 500.0]
["2026-09-02T18:32:20.243629+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:20.244085+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:20.280685+00:00", "trade", 10.3193, 18.0]
["2026-09-02T18:32:20.381887+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:21.208878+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:21.209304+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:32:21.319155+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:21.332467+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:21.333108+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:21.333594+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:21.333594+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:21.333594+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:21.339799+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:21.376221+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:21.428149+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:22.169778+00:00", "trade", 10.3265, 13.0]
["2026-09-02T18:32:22.170878+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:32:22.191269+00:00", "trade", 10.3265, 1.0]
["2026-09-02T18:32:22.427403+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:32:23.494958+00:00", "trade", 10.325, 2000.0]
["2026-09-02T18:32:23.811977+00:00", "trade", 10.3269, 2.0]
["2026-09-02T18:32:24.779337+00:00", "trade", 10.325, 26.0]
["2026-09-02T18:32:25.602705+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:25.635246+00:00", "trade", 10.329, 2000.0]
["2026-09-02T18:32:25.635378+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:25.636235+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:27.216074+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:27.238031+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:27.383481+00:00", "trade", 10.3196, 1.0]
["2026-09-02T18:32:27.723081+00:00", "trade", 10.3187, 45.0]
["2026-09-02T18:32:28.020458+00:00", "trade", 10.3284, 100.0]
["2026-09-02T18:32:28.496167+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:28.507569+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:28.632811+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:28.632907+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:28.655940+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:32:28.656003+00:00", "trade", 10.33, 32.0]
["2026-09-02T18:32:28.656013+00:00", "trade", 10.33, 18.0]
["2026-09-02T18:32:28.656013+00:00", "trade", 10.33, 18.0]
["2026-09-02T18:32:28.656030+00:00", "trade", 10.33, 25.0]
["2026-09-02T18:32:28.656033+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:32:28.656033+00:00", "trade", 10.33, 11.0]
["2026-09-02T18:32:28.656036+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:32:28.656060+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:32:28.656062+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:28.656068+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:32:28.656068+00:00", "trade", 10.33, 18.0]
["2026-09-02T18:32:28.656072+00:00", "trade", 10.33, 6.0]
["2026-09-02T18:32:28.656072+00:00", "trade", 10.33, 7.0]
["2026-09-02T18:32:28.656076+00:00", "trade", 10.33, 7.0]
["2026-09-02T18:32:28.656076+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:32:28.656079+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:32:28.656222+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:28.656226+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:32:28.656226+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:32:28.656244+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:32:28.656317+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:32:28.656328+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:32:28.656402+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:32:28.656407+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:32:28.656443+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:32:28.656448+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:32:28.656513+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:32:28.656528+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:32:28.656542+00:00", "trade", 10.33, 400.0]
["2026-09-02T18:32:28.656548+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:32:28.656578+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.656584+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:32:28.656598+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.656614+00:00", "trade", 10.33, 32.0]
["2026-09-02T18:32:28.656614+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:32:28.656653+00:00", "trade", 10.33, 424.0]
["2026-09-02T18:32:28.656653+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:32:28.656688+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.656899+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.656969+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.657044+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.657194+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.657410+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.657690+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.657756+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.658060+00:00", "trade", 10.33, 11.0]
["2026-09-02T18:32:28.658217+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:32:28.658317+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.660430+00:00", "trade", 10.33, 17.0]
["2026-09-02T18:32:28.664251+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.671874+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.681784+00:00", "trade", 10.335, 50.0]
["2026-09-02T18:32:28.719853+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.757884+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.837418+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:28.838736+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:29.590813+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:29.590873+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:29.803654+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:29.982053+00:00", "trade", 10.3189, 4.0]
["2026-09-02T18:32:30.007589+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:30.479760+00:00", "trade", 10.334, 2000.0]
["2026-09-02T18:32:30.481645+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:31.178849+00:00", "trade", 10.336, 100.0]
["2026-09-02T18:32:31.618771+00:00", "trade", 10.3191, 2.0]
["2026-09-02T18:32:32.421261+00:00", "trade", 10.335, 2000.0]
["2026-09-02T18:32:32.422548+00:00", "trade", 10.3286, 40.0]
["2026-09-02T18:32:33.630945+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:33.662764+00:00", "trade", 10.33, 140.0]
["2026-09-02T18:32:35.047486+00:00", "trade", 10.3193, 1.0]
["2026-09-02T18:32:35.181791+00:00", "trade", 10.3198, 19.0]
["2026-09-02T18:32:38.783119+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:38.786993+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:38.835549+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:38.847382+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:39.470142+00:00", "trade", 10.3195, 1.0]
["2026-09-02T18:32:39.524322+00:00", "trade", 10.3195, 2.0]
["2026-09-02T18:32:40.138414+00:00", "trade", 10.3195, 1.0]
["2026-09-02T18:32:40.272482+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:32:41.026430+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.026446+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.026458+00:00", "trade", 10.34, 10.0]
["2026-09-02T18:32:41.026461+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.026466+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.026466+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.026476+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.027122+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.027157+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.027157+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.027398+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.027438+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.027438+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.027438+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.034480+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.035397+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.055860+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.055966+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.427088+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:41.446890+00:00", "trade", 10.335, 20.0]
["2026-09-02T18:32:43.203986+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:43.204707+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:43.769810+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:43.779194+00:00", "trade", 10.3195, 2.0]
["2026-09-02T18:32:43.806728+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:43.806728+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:43.834619+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:43.835191+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:44.192706+00:00", "trade", 10.3287, 14.0]
["2026-09-02T18:32:45.219115+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:45.329312+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:45.488077+00:00", "trade", 10.3398, 2000.0]
["2026-09-02T18:32:45.493381+00:00", "trade", 10.34, 366.0]
["2026-09-02T18:32:45.493872+00:00", "trade", 10.34, 51.0]
["2026-09-02T18:32:45.991154+00:00", "trade", 10.3199, 5.0]
["2026-09-02T18:32:48.883564+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:48.884105+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:48.884170+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:48.884752+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:48.887233+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:49.038367+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:49.038471+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:32:49.038482+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:49.038923+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:49.045303+00:00", "trade", 10.34, 100.0]
["2026-09-02T18:32:49.487825+00:00", "trade", 10.3199, 1.0]
["2026-09-02T18:32:49.801811+00:00", "trade", 10.3274, 1.0]
["2026-09-02T18:32:49.801896+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:49.803049+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:50.199560+00:00", "trade", 10.335, 2000.0]
["2026-09-02T18:32:50.199621+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:50.287390+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:50.287490+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:50.288382+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:50.488312+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:50.770222+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:51.126970+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:51.127441+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:51.128243+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:51.167216+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:51.277488+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:51.455862+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:52.888782+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:53.675773+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:53.675833+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:53.680048+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:53.913382+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:54.321477+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:54.515808+00:00", "trade", 10.3201, 36.0]
["2026-09-02T18:32:54.720516+00:00", "trade", 10.3202, 13.0]
["2026-09-02T18:32:55.202696+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:58.486462+00:00", "trade", 10.3308, 15.0]
["2026-09-02T18:32:58.487530+00:00", "trade", 10.34, 4.0]
["2026-09-02T18:32:58.487599+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:32:58.531594+00:00", "trade", 10.3203, 2.0]
["2026-09-02T18:32:58.805052+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:58.805098+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:32:59.100414+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:00.007616+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:01.905702+00:00", "trade", 10.3203, 10.0]
["2026-09-02T18:33:02.173859+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:02.174942+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:02.182705+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:02.185692+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:02.186343+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:02.423732+00:00", "trade", 10.3375, 14.0]
["2026-09-02T18:33:02.777483+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:02.937679+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:02.937749+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:02.941102+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:03.105493+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:03.106445+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:03.415800+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:03.415830+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:03.416512+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:03.422411+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:05.266298+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:05.543121+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:05.543316+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:05.543617+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:05.547366+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:05.547366+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:05.591421+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:05.781427+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:05.781939+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:06.308159+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:06.308214+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:06.309693+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:06.761923+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:06.877310+00:00", "trade", 10.335, 130.0]
["2026-09-02T18:33:07.389604+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:07.389679+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:07.389700+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:07.389730+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:07.393173+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:07.393213+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:07.393218+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:07.394887+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:07.397288+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:07.409512+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:07.463177+00:00", "trade", 10.3203, 1.0]
["2026-09-02T18:33:07.474836+00:00", "trade", 10.3203, 1.0]
["2026-09-02T18:33:07.485054+00:00", "trade", 10.3203, 1.0]
["2026-09-02T18:33:08.022493+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.205573+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.205634+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.210034+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.421938+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.473420+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.594337+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.594347+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.599008+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.951887+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.951942+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:08.956082+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:09.053754+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:09.053804+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:09.054215+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:09.054721+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:09.055268+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:09.232870+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:09.362508+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:09.926881+00:00", "trade", 10.3206, 11.0]
["2026-09-02T18:33:10.319457+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:10.452203+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:10.551554+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:11.224904+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:11.335692+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:11.856019+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:11.856861+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.044412+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.117505+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.117942+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.117951+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.118503+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.118543+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.138951+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.245119+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.583157+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.583488+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:12.583844+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:13.090012+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:13.090017+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:13.090107+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:13.755383+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:13.755398+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:13.755438+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:13.755498+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:13.986843+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:13.986888+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:13.986958+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.129597+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.194702+00:00", "trade", 10.3377, 5.0]
["2026-09-02T18:33:14.469941+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.470287+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.470342+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.470628+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.470949+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.481393+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.481458+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.482070+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.482596+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.482596+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.521403+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.637630+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.638091+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.638241+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.666694+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.667325+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:14.667691+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:15.061021+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:15.086085+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:15.300355+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:15.518899+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:16.952126+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:33:18.469319+00:00", "trade", 10.3207, 2.0]
["2026-09-02T18:33:20.099325+00:00", "trade", 10.335, 7.0]
["2026-09-02T18:33:20.388026+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:20.951403+00:00", "trade", 10.3207, 15.0]
["2026-09-02T18:33:21.150974+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:21.151961+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:21.214981+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:21.499124+00:00", "trade", 10.34, 1034.0]
["2026-09-02T18:33:21.499485+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:33:21.570872+00:00", "trade", 10.3208, 2.0]
["2026-09-02T18:33:22.657408+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:33:22.659549+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.735377+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:33:23.735406+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.735426+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.735431+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.735452+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:33:23.735576+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.735757+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.735977+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.736002+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.736479+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.745054+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:33:23.745716+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.827357+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:33:23.828337+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.829886+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:23.830995+00:00", "trade", 10.34, 5.0]
["2026-09-02T18:33:23.832640+00:00", "trade", 10.34, 11.0]
["2026-09-02T18:33:23.835398+00:00", "trade", 10.34, 93.0]
["2026-09-02T18:33:23.839472+00:00", "trade", 10.34, 200.0]
["2026-09-02T18:33:24.477049+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:25.619631+00:00", "trade", 10.335, 150.0]
["2026-09-02T18:33:25.620738+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:33:27.893638+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:27.893683+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:27.916919+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:27.985362+00:00", "trade", 10.3209, 12.0]
["2026-09-02T18:33:27.986344+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:27.986424+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:28.340616+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:28.362663+00:00", "trade", 10.34, 2.0]
["2026-09-02T18:33:28.939650+00:00", "trade", 10.3209, 11.0]
["2026-09-02T18:33:28.954229+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:28.954249+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:29.800194+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:29.800245+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:29.936276+00:00", "trade", 10.335, 50.0]
["2026-09-02T18:33:30.007637+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:30.518156+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:30.540153+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:30.540344+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:30.682743+00:00", "trade", 10.3209, 1.0]
["2026-09-02T18:33:30.933331+00:00", "trade", 10.3272, 54.0]
["2026-09-02T18:33:31.482936+00:00", "trade", 10.3272, 6.0]
["2026-09-02T18:33:31.482987+00:00", "trade", 10.3281, 15.0]
["2026-09-02T18:33:31.577924+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:31.578666+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:31.609170+00:00", "trade", 10.3281, 8.0]
["2026-09-02T18:33:31.828252+00:00", "trade", 10.34, 9.0]
["2026-09-02T18:33:32.357838+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:32.357888+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:32.372549+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:33:32.373194+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:32.375102+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:33:32.375410+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:32.375410+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:32.425730+00:00", "trade", 10.3379, 7.0]
["2026-09-02T18:33:32.476480+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:32.750281+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:32.915348+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:33.029203+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:33.544433+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:33.578863+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:33:33.579614+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:33:33.580156+00:00", "trade", 10.335, 11.0]
["2026-09-02T18:33:34.619723+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:35.203838+00:00", "trade", 10.34, 21.0]
["2026-09-02T18:33:35.515227+00:00", "trade", 10.3209, 1.0]
["2026-09-02T18:33:36.618764+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:37.183466+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:37.183667+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:37.782342+00:00", "trade", 10.3239, 6.0]
["2026-09-02T18:33:37.813566+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:33:38.758204+00:00", "trade", 10.3351, 10.0]
["2026-09-02T18:33:39.354842+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:39.623242+00:00", "trade", 10.335, 3.0]
["2026-09-02T18:33:39.623612+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:33:39.624304+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:33:39.624827+00:00", "trade", 10.335, 197.0]
["2026-09-02T18:33:40.867149+00:00", "trade", 10.3284, 96.0]
["2026-09-02T18:33:40.872189+00:00", "trade", 10.3365, 24.0]
["2026-09-02T18:33:40.930767+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:41.024309+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:41.038689+00:00", "trade", 10.321, 1.0]
["2026-09-02T18:33:41.053655+00:00", "trade", 10.321, 2.0]
["2026-09-02T18:33:41.842051+00:00", "trade", 10.3204, 100.0]
["2026-09-02T18:33:42.324920+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:42.798606+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:42.878602+00:00", "trade", 10.3351, 10.0]
["2026-09-02T18:33:43.051811+00:00", "trade", 10.3395, 4.0]
["2026-09-02T18:33:44.196698+00:00", "trade", 10.3376, 2.0]
["2026-09-02T18:33:45.118800+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:45.183344+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:45.183424+00:00", "trade", 10.34, 68.0]
["2026-09-02T18:33:45.184010+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:45.191961+00:00", "trade", 10.34, 32.0]
["2026-09-02T18:33:46.207543+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:46.269565+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:46.270026+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:46.348516+00:00", "trade", 10.335, 10.0]
["2026-09-02T18:33:47.542966+00:00", "trade", 10.3365, 9.0]
["2026-09-02T18:33:47.543333+00:00", "trade", 10.3365, 1.0]
["2026-09-02T18:33:47.744165+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:33:48.300888+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:48.301770+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:48.301895+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:48.302812+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:48.558465+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:48.558465+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:48.738883+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:48.822843+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:48.822848+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:48.822898+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.135200+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.231900+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.231910+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.231915+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.231960+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.231987+00:00", "trade", 10.34, 60.0]
["2026-09-02T18:33:49.232246+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.232928+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.233088+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.233163+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.233524+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.237773+00:00", "trade", 10.335, 250.0]
["2026-09-02T18:33:49.238822+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.612570+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.621306+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.621321+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.634206+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.641148+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.641609+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.752121+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.758642+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.891793+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.891813+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.892260+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.892260+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.910187+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.910287+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.916402+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.925138+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.956006+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.967659+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.967664+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:49.968155+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:50.011403+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:50.199720+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:50.823736+00:00", "trade", 10.3365, 10.0]
["2026-09-02T18:33:50.893246+00:00", "trade", 10.322, 8.0]
["2026-09-02T18:33:51.482933+00:00", "trade", 10.3205, 23.0]
["2026-09-02T18:33:52.897010+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:52.897020+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:53.323063+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:53.375107+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:53.527684+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:54.293609+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:55.066767+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:55.264306+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:55.357749+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:55.839168+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:55.839348+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:55.882902+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:55.893863+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:55.935893+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:55.936850+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:55.937376+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:56.024448+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:56.385040+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:56.888989+00:00", "trade", 10.34, 2.0]
["2026-09-02T18:33:56.890095+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:33:58.026424+00:00", "trade", 10.3224, 3.0]
["2026-09-02T18:33:59.172877+00:00", "trade", 10.335, 800.0]
["2026-09-02T18:33:59.343359+00:00", "trade", 10.3232, 40.0]
["2026-09-02T18:33:59.351891+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:33:59.908188+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:33:59.909622+00:00", "trade", 10.335, 51.0]
["2026-09-02T18:34:00.007659+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.644573+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.656276+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.875958+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.876043+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.876098+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.876159+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.876630+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.914805+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.975770+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.975795+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.977369+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.977374+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.977379+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.977384+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.977389+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.977403+00:00", "trade", 10.33, 349.0]
["2026-09-02T18:34:00.978151+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.978221+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.978502+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.978531+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:34:00.978667+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:00.979148+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:01.590030+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:01.798370+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:01.825545+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:34:01.850290+00:00", "trade", 10.335, 1200.0]
["2026-09-02T18:34:01.850720+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:01.850765+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:01.851787+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:01.852263+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:02.021653+00:00", "trade", 10.3234, 3.0]
["2026-09-02T18:34:02.371758+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:02.372234+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:02.427729+00:00", "trade", 10.3348, 10.0]
["2026-09-02T18:34:02.590807+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:34:03.265206+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.265647+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.267978+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.273686+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317213+00:00", "trade", 10.33, 220.0]
["2026-09-02T18:34:03.317213+00:00", "trade", 10.33, 86.0]
["2026-09-02T18:34:03.317228+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:34:03.317231+00:00", "trade", 10.33, 46.0]
["2026-09-02T18:34:03.317236+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317237+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:34:03.317240+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:34:03.317240+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317243+00:00", "trade", 10.33, 39.0]
["2026-09-02T18:34:03.317243+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:34:03.317245+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317250+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317291+00:00", "trade", 10.33, 61.0]
["2026-09-02T18:34:03.317297+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317301+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317306+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317306+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317318+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:34:03.317318+00:00", "trade", 10.33, 49.0]
["2026-09-02T18:34:03.317345+00:00", "trade", 10.33, 3000.0]
["2026-09-02T18:34:03.317349+00:00", "trade", 10.33, 19.0]
["2026-09-02T18:34:03.317350+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317354+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317367+00:00", "trade", 10.33, 18.0]
["2026-09-02T18:34:03.317373+00:00", "trade", 10.33, 14.0]
["2026-09-02T18:34:03.317373+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317375+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317375+00:00", "trade", 10.33, 11.0]
["2026-09-02T18:34:03.317381+00:00", "trade", 10.33, 276.0]
["2026-09-02T18:34:03.317381+00:00", "trade", 10.33, 50.0]
["2026-09-02T18:34:03.317384+00:00", "trade", 10.33, 50.0]
["2026-09-02T18:34:03.317387+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:34:03.317423+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317432+00:00", "trade", 10.33, 51.0]
["2026-09-02T18:34:03.317465+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:34:03.317465+00:00", "trade", 10.33, 60.0]
["2026-09-02T18:34:03.317466+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317468+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:34:03.317470+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317490+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317490+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317492+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:34:03.317496+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317497+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317497+00:00", "trade", 10.33, 3.0]
["2026-09-02T18:34:03.317501+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317511+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317571+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317576+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317586+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317591+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317631+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317651+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317656+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317661+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317681+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317706+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317757+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:34:03.317841+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317892+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317901+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317917+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:03.317922+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317943+00:00", "trade", 10.33, 39.0]
["2026-09-02T18:34:03.317943+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:34:03.317946+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317949+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.317957+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317962+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317967+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317967+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317972+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317972+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317974+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:34:03.317977+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317977+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317982+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317982+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317982+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.317987+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.317987+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:03.318027+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318037+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318107+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318147+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318242+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318262+00:00", "trade", 10.33, 19.0]
["2026-09-02T18:34:03.318313+00:00", "trade", 10.33, 115.0]
["2026-09-02T18:34:03.318353+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318373+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:03.318383+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318389+00:00", "trade", 10.33, 57.0]
["2026-09-02T18:34:03.318389+00:00", "trade", 10.33, 43.0]
["2026-09-02T18:34:03.318431+00:00", "trade", 10.33, 166.0]
["2026-09-02T18:34:03.318543+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318583+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318628+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318663+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318984+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.318984+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.319385+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.319786+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.320227+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.320899+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:34:03.321946+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.322267+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.322467+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.322989+00:00", "trade", 10.335, 97.0]
["2026-09-02T18:34:03.324106+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.324467+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.324752+00:00", "trade", 10.33, 52.0]
["2026-09-02T18:34:03.325018+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.325425+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.329145+00:00", "trade", 10.33, 61.0]
["2026-09-02T18:34:03.332727+00:00", "trade", 10.33, 83.0]
["2026-09-02T18:34:03.332934+00:00", "trade", 10.33, 22.0]
["2026-09-02T18:34:03.354604+00:00", "trade", 10.335, 5.0]
["2026-09-02T18:34:03.569705+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:03.702852+00:00", "trade", 10.3238, 1.0]
["2026-09-02T18:34:04.002108+00:00", "trade", 10.3272, 2000.0]
["2026-09-02T18:34:04.206152+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:04.206664+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:04.209916+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:04.234084+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:04.311107+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:04.628596+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:04.858603+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:04.859202+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:34:04.859205+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:34:04.859215+00:00", "trade", 10.33, 150.0]
["2026-09-02T18:34:04.859218+00:00", "trade", 10.33, 250.0]
["2026-09-02T18:34:04.859220+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:04.859244+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:04.859280+00:00", "trade", 10.33, 50.0]
["2026-09-02T18:34:04.859317+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:04.859325+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:04.859341+00:00", "trade", 10.33, 316.0]
["2026-09-02T18:34:04.859759+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:34:04.859762+00:00", "trade", 10.33, 84.0]
["2026-09-02T18:34:04.859931+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:04.859951+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:04.859951+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:04.860016+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:04.860046+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860056+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860086+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860127+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860167+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860192+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860207+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860207+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860247+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860262+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860262+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860287+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860302+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860302+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860327+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860447+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860608+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860608+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.860848+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.861084+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.861677+00:00", "trade", 10.33, 90.0]
["2026-09-02T18:34:04.861725+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.861725+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.862452+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.862728+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.863169+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.863444+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.863685+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.863996+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:34:04.864246+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:04.864483+00:00", "trade", 10.33, 60.0]
["2026-09-02T18:34:04.865755+00:00", "trade", 10.335, 200.0]
["2026-09-02T18:34:04.866044+00:00", "trade", 10.335, 343.0]
["2026-09-02T18:34:04.961317+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:05.365813+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:05.366249+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:05.369768+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:05.374648+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:05.418772+00:00", "trade", 10.3247, 25.0]
["2026-09-02T18:34:05.860213+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:05.881659+00:00", "trade", 10.3317, 16.0]
["2026-09-02T18:34:06.264329+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:06.314718+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:06.440213+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:06.586122+00:00", "trade", 10.3301, 2000.0]
["2026-09-02T18:34:06.587410+00:00", "trade", 10.3298, 43.0]
["2026-09-02T18:34:07.913874+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:08.039897+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.041822+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.041888+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:34:08.042277+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.042277+00:00", "trade", 10.33, 20.0]
["2026-09-02T18:34:08.042277+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.042282+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.042282+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.042291+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.042291+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:34:08.042294+00:00", "trade", 10.33, 400.0]
["2026-09-02T18:34:08.042303+00:00", "trade", 10.33, 140.0]
["2026-09-02T18:34:08.042314+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042319+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042339+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042339+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042345+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.042365+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042369+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042375+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042375+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042395+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042420+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042420+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042463+00:00", "trade", 10.33, 50.0]
["2026-09-02T18:34:08.042469+00:00", "trade", 10.33, 125.0]
["2026-09-02T18:34:08.042469+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.042472+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:34:08.042475+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:34:08.042475+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:34:08.042670+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:34:08.042680+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.042715+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.042840+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.042881+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.042921+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.042923+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.042961+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.043121+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.043136+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.043161+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.043241+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.043256+00:00", "trade", 10.325, 51.0]
["2026-09-02T18:34:08.043256+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:34:08.043256+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.043282+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.043282+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.043482+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.043998+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.044008+00:00", "trade", 10.325, 29.0]
["2026-09-02T18:34:08.044471+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.047960+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:34:08.051577+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:34:08.299510+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:34:08.386477+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.565969+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:08.567602+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:09.131753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:09.132711+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:10.013880+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:10.395086+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:10.396243+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:10.792255+00:00", "trade", 10.3311, 100.0]
["2026-09-02T18:34:11.312268+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:34:12.035444+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:12.036141+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:12.470799+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:12.471160+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:12.617021+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:34:13.037556+00:00", "trade", 10.3242, 2.0]
["2026-09-02T18:34:13.043360+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:34:13.191497+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:13.191978+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:13.192444+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:13.192554+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:13.193035+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:13.272312+00:00", "trade", 10.325, 4.0]
["2026-09-02T18:34:13.287986+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:14.198702+00:00", "trade", 10.3305, 20.0]
["2026-09-02T18:34:15.575212+00:00", "trade", 10.3244, 8.0]
["2026-09-02T18:34:15.615823+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:15.721395+00:00", "trade", 10.325, 5.0]
["2026-09-02T18:34:16.616965+00:00", "trade", 10.3244, 24.0]
["2026-09-02T18:34:17.239688+00:00", "trade", 10.328, 1.0]
["2026-09-02T18:34:18.046891+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:18.049291+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:18.346030+00:00", "trade", 10.3313, 1.0]
["2026-09-02T18:34:18.349034+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:18.824160+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:34:19.287059+00:00", "trade", 10.325, 12.0]
["2026-09-02T18:34:19.570512+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:19.671918+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:19.737088+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:20.071720+00:00", "trade", 10.3259, 1.0]
["2026-09-02T18:34:20.329956+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:34:21.033186+00:00", "trade", 10.3299, 5.0]
["2026-09-02T18:34:21.609142+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:22.265963+00:00", "trade", 10.3259, 10.0]
["2026-09-02T18:34:23.122858+00:00", "trade", 10.3318, 1.0]
["2026-09-02T18:34:25.228616+00:00", "trade", 10.3249, 2.0]
["2026-09-02T18:34:25.229785+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:34:25.233911+00:00", "trade", 10.3249, 1.0]
["2026-09-02T18:34:25.681639+00:00", "trade", 10.3306, 1.0]
["2026-09-02T18:34:27.218362+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:27.282640+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:27.285233+00:00", "trade", 10.325, 5.0]
["2026-09-02T18:34:27.747680+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:27.748206+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:27.748362+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:27.749003+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:27.783767+00:00", "trade", 10.3273, 2.0]
["2026-09-02T18:34:27.933427+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:27.933492+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:27.955794+00:00", "trade", 10.325, 15.0]
["2026-09-02T18:34:29.983213+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:30.007681+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:30.052072+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:30.318771+00:00", "trade", 10.3291, 2000.0]
["2026-09-02T18:34:30.319868+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:34:30.571765+00:00", "trade", 10.33, 28.0]
["2026-09-02T18:34:30.739675+00:00", "trade", 10.3251, 2.0]
["2026-09-02T18:34:30.740048+00:00", "trade", 10.3251, 1.0]
["2026-09-02T18:34:31.600296+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:31.600367+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:31.601339+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:31.735864+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:32.620501+00:00", "trade", 10.3251, 1.0]
["2026-09-02T18:34:32.634953+00:00", "trade", 10.3208, 1034.0]
["2026-09-02T18:34:32.635332+00:00", "trade", 10.3208, 1.0]
["2026-09-02T18:34:32.636815+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:32.636870+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:32.880399+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:34:32.882141+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:34:32.882865+00:00", "trade", 10.325, 26.0]
["2026-09-02T18:34:32.883200+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:33.057971+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:33.914797+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:33.914802+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:33.975927+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:34.470392+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:34.806784+00:00", "trade", 10.33, 75.0]
["2026-09-02T18:34:35.554494+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:35.606913+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:35.607670+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:36.094362+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:36.098291+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:36.462206+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:36.462256+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:36.605978+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:36.695906+00:00", "trade", 10.3252, 2.0]
["2026-09-02T18:34:36.696634+00:00", "trade", 10.3252, 3.0]
["2026-09-02T18:34:36.696968+00:00", "trade", 10.325, 15.0]
["2026-09-02T18:34:36.750095+00:00", "trade", 10.325, 14.0]
["2026-09-02T18:34:36.759728+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:36.759753+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:36.759820+00:00", "trade", 10.325, 16.0]
["2026-09-02T18:34:36.770661+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:34:36.871473+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:34:36.874792+00:00", "trade", 10.325, 12.0]
["2026-09-02T18:34:36.972380+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:34:36.975703+00:00", "trade", 10.325, 12.0]
["2026-09-02T18:34:37.054632+00:00", "trade", 10.325, 13.0]
["2026-09-02T18:34:37.073096+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:34:37.143830+00:00", "trade", 10.325, 13.0]
["2026-09-02T18:34:37.173967+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:34:37.301515+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:37.301561+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:37.413777+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:37.413832+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:37.670793+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:37.670859+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:37.774525+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:37.774600+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:37.775592+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:37.953191+00:00", "trade", 10.3252, 13.0]
["2026-09-02T18:34:37.953325+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:37.954868+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.490040+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.490070+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.490072+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:34:38.490125+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.490127+00:00", "trade", 10.32, 26.0]
["2026-09-02T18:34:38.490130+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.490144+00:00", "trade", 10.32, 348.0]
["2026-09-02T18:34:38.490692+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.490817+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.491138+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.491218+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.491418+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.497398+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.603851+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:38.969896+00:00", "trade", 10.3276, 100.0]
["2026-09-02T18:34:39.083169+00:00", "trade", 10.3232, 4000.0]
["2026-09-02T18:34:39.086585+00:00", "trade", 10.325, 300.0]
["2026-09-02T18:34:39.087523+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:34:39.141390+00:00", "trade", 10.325, 500.0]
["2026-09-02T18:34:39.142315+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:39.144070+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:39.170863+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:34:39.255502+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:34:39.730613+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:40.160801+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:40.899481+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:40.900103+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:42.120318+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:43.256090+00:00", "trade", 10.325, 9.0]
["2026-09-02T18:34:43.860794+00:00", "trade", 10.32, 26.0]
["2026-09-02T18:34:43.860794+00:00", "trade", 10.32, 348.0]
["2026-09-02T18:34:43.860824+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:43.860882+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:34:43.860882+00:00", "trade", 10.32, 274.0]
["2026-09-02T18:34:43.860921+00:00", "trade", 10.32, 1200.0]
["2026-09-02T18:34:43.860921+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:34:43.860924+00:00", "trade", 10.32, 26.0]
["2026-09-02T18:34:43.861441+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:43.861486+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:43.861561+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:43.861561+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:43.863044+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.068869+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.184228+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.200704+00:00", "trade", 10.3236, 12.0]
["2026-09-02T18:34:44.338715+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.530822+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.530857+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.544664+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.617763+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.656099+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.758312+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.853844+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.857242+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:44.861446+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:34:44.950701+00:00", "trade", 10.3251, 7.0]
["2026-09-02T18:34:45.160218+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:34:45.716234+00:00", "trade", 10.3206, 2000.0]
["2026-09-02T18:34:45.912375+00:00", "trade", 10.3255, 1.0]
["2026-09-02T18:34:45.923270+00:00", "trade", 10.325, 300.0]
["2026-09-02T18:34:46.089833+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:34:47.788428+00:00", "trade", 10.325, 37.0]
["2026-09-02T18:34:47.889291+00:00", "trade", 10.3201, 200.0]
["2026-09-02T18:34:50.006358+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:34:51.149703+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:34:52.025212+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:52.025257+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:52.025739+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:52.026060+00:00", "trade", 10.3255, 2.0]
["2026-09-02T18:34:52.026175+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:52.026335+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:52.029618+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:52.033698+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:52.034620+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:52.211515+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:53.742016+00:00", "trade", 10.3207, 41.0]
["2026-09-02T18:34:53.753129+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:53.753179+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:53.754186+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:53.755735+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:54.096044+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:54.513722+00:00", "trade", 10.3255, 23.0]
["2026-09-02T18:34:56.079813+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:56.215037+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:34:56.224816+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:34:56.225084+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:56.225144+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:56.225655+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:56.226001+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:56.226006+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:57.040727+00:00", "trade", 10.3207, 5.0]
["2026-09-02T18:34:57.139040+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:34:57.713105+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:57.713150+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:34:59.698200+00:00", "trade", 10.3255, 8.0]
["2026-09-02T18:34:59.699315+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:35:00.007704+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:00.203098+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:00.203158+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:00.203569+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:01.208894+00:00", "trade", 10.3255, 243.0]
["2026-09-02T18:35:01.227292+00:00", "trade", 10.3255, 1.0]
["2026-09-02T18:35:01.247879+00:00", "trade", 10.3255, 16.0]
["2026-09-02T18:35:01.248593+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:01.263741+00:00", "trade", 10.3255, 1.0]
["2026-09-02T18:35:02.034430+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.036931+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.036966+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:02.037003+00:00", "trade", 10.33, 185.0]
["2026-09-02T18:35:02.037021+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.037023+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:02.037046+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.037182+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.037547+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.037577+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.037577+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.038024+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.038109+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.039547+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.042790+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.087511+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.122519+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.122539+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.122980+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.123066+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:02.134100+00:00", "trade", 10.3255, 10.0]
["2026-09-02T18:35:03.566482+00:00", "trade", 10.325, 14.0]
["2026-09-02T18:35:05.808950+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:05.808953+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:05.808965+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:35:05.808968+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:05.808971+00:00", "trade", 10.33, 31.0]
["2026-09-02T18:35:05.809016+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:05.809019+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:05.809023+00:00", "trade", 10.33, 23.0]
["2026-09-02T18:35:05.809025+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:35:05.809025+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:35:05.809037+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:05.809040+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:35:05.809041+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:05.809044+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:05.809046+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:35:05.809052+00:00", "trade", 10.33, 69.0]
["2026-09-02T18:35:05.809060+00:00", "trade", 10.33, 18.0]
["2026-09-02T18:35:05.809061+00:00", "trade", 10.33, 4.0]
["2026-09-02T18:35:05.809081+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:05.809101+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:05.809166+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:05.809186+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:05.809188+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:05.809191+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:05.809211+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:05.809216+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:05.809216+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:05.809226+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:35:05.809232+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:35:05.809256+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:35:05.809321+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:35:05.809336+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:35:05.809471+00:00", "quote", 10.33, 10.33]
["2026-09-02T18:35:05.809492+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.809602+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.809712+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.810038+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.810173+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.810178+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.810228+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.810258+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.810258+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.810258+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.810309+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.810599+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.810810+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.811398+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:35:05.811732+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.811747+00:00", "trade", 10.33, 14.0]
["2026-09-02T18:35:05.814856+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:35:05.821761+00:00", "trade", 10.34, 318.0]
["2026-09-02T18:35:05.821906+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.822899+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.872832+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.884936+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.897277+00:00", "trade", 10.335, 425.0]
["2026-09-02T18:35:05.898363+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:05.917238+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:06.025635+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:06.301426+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:07.369512+00:00", "trade", 10.3257, 100.0]
["2026-09-02T18:35:07.601113+00:00", "trade", 10.3208, 10.0]
["2026-09-02T18:35:08.333056+00:00", "trade", 10.3398, 3.0]
["2026-09-02T18:35:08.682509+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:08.683472+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:09.280611+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:09.597444+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:10.323760+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:10.966529+00:00", "trade", 10.335, 4.0]
["2026-09-02T18:35:10.967097+00:00", "trade", 10.335, 3.0]
["2026-09-02T18:35:11.146978+00:00", "trade", 10.335, 2000.0]
["2026-09-02T18:35:11.149513+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:11.312567+00:00", "trade", 10.3351, 9.0]
["2026-09-02T18:35:11.620953+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:12.308281+00:00", "trade", 10.3259, 1.0]
["2026-09-02T18:35:12.320593+00:00", "trade", 10.3259, 2.0]
["2026-09-02T18:35:13.266123+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:13.266559+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:13.441185+00:00", "trade", 10.3256, 16.0]
["2026-09-02T18:35:14.017719+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:14.202703+00:00", "trade", 10.3289, 7.0]
["2026-09-02T18:35:15.034488+00:00", "trade", 10.335, 6.0]
["2026-09-02T18:35:15.482878+00:00", "trade", 10.335, 72.0]
["2026-09-02T18:35:17.945413+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:18.523996+00:00", "trade", 10.335, 10.0]
["2026-09-02T18:35:19.486701+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:19.488220+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:19.550127+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:19.679003+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:20.034198+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:21.175264+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:23.261407+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:23.562428+00:00", "trade", 10.3301, 2800.0]
["2026-09-02T18:35:23.563529+00:00", "trade", 10.335, 16.0]
["2026-09-02T18:35:23.563637+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:35:24.272575+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:25.152547+00:00", "trade", 10.3269, 2.0]
["2026-09-02T18:35:26.621944+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:26.857684+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:27.960660+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:35:28.415827+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:28.416423+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:28.416834+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:28.417646+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:28.595066+00:00", "trade", 10.335, 80.0]
["2026-09-02T18:35:28.595153+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:29.187591+00:00", "trade", 10.3271, 3.0]
["2026-09-02T18:35:30.007730+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:30.154033+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:30.321285+00:00", "trade", 10.335, 10.0]
["2026-09-02T18:35:30.321862+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:30.322343+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:31.554637+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:31.554657+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:35:31.554667+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:31.554844+00:00", "trade", 10.33, 29.0]
["2026-09-02T18:35:31.554852+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:31.554856+00:00", "trade", 10.33, 29.0]
["2026-09-02T18:35:31.554997+00:00", "trade", 10.33, 29.0]
["2026-09-02T18:35:31.555303+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:31.555353+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:31.555355+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:35:32.966444+00:00", "trade", 10.3286, 5.0]
["2026-09-02T18:35:33.565943+00:00", "trade", 10.3271, 1.0]
["2026-09-02T18:35:34.836868+00:00", "trade", 10.3272, 1.0]
["2026-09-02T18:35:35.353389+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:36.181080+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:35:36.869314+00:00", "trade", 10.326, 16.0]
["2026-09-02T18:35:37.718320+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:37.746677+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:37.747153+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:40.861070+00:00", "trade", 10.3272, 1.0]
["2026-09-02T18:35:41.630964+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:41.631976+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:41.633379+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:42.932546+00:00", "trade", 10.3272, 2.0]
["2026-09-02T18:35:42.982230+00:00", "trade", 10.335, 14.0]
["2026-09-02T18:35:43.440739+00:00", "trade", 10.3272, 11.0]
["2026-09-02T18:35:43.586972+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:43.879141+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:35:43.954038+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:35:43.954052+00:00", "trade", 10.34, 1.0]
["2026-09-02T18:35:44.204701+00:00", "trade", 10.3304, 3.0]
["2026-09-02T18:35:46.566457+00:00", "trade", 10.3272, 100.0]
["2026-09-02T18:35:49.124796+00:00", "trade", 10.3273, 17.0]
["2026-09-02T18:35:50.076856+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:50.077277+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:50.442185+00:00", "trade", 10.3273, 2.0]
["2026-09-02T18:35:51.595029+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:51.918826+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:35:51.920011+00:00", "trade", 10.335, 3.0]
["2026-09-02T18:35:53.004484+00:00", "trade", 10.3273, 11.0]
["2026-09-02T18:35:53.600234+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.200422+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.264329+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.333794+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.491163+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.491654+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.492371+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.492937+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.493895+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.496807+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.497243+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.503944+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.504520+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.504831+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:55.717436+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:56.032419+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:56.032861+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:56.563509+00:00", "trade", 10.326, 50.0]
["2026-09-02T18:35:58.136144+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:58.218901+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:35:59.010021+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:00.007752+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:00.043827+00:00", "trade", 10.3273, 1.0]
["2026-09-02T18:36:00.307249+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:00.485372+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:00.505385+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:00.505851+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:00.711385+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:01.519539+00:00", "trade", 10.3273, 1.0]
["2026-09-02T18:36:01.595586+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:01.596423+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:02.050492+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:02.050898+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:02.080757+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:36:02.081033+00:00", "trade", 10.335, 17.0]
["2026-09-02T18:36:02.259564+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:02.341849+00:00", "trade", 10.335, 2000.0]
["2026-09-02T18:36:02.361008+00:00", "trade", 10.335, 500.0]
["2026-09-02T18:36:02.361272+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:36:02.361275+00:00", "trade", 10.335, 343.0]
["2026-09-02T18:36:02.361757+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:03.163345+00:00", "trade", 10.3275, 2.0]
["2026-09-02T18:36:03.665156+00:00", "trade", 10.3275, 12.0]
["2026-09-02T18:36:03.695943+00:00", "trade", 10.335, 15.0]
["2026-09-02T18:36:03.699907+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:03.700363+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:03.700829+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:03.700869+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:03.919901+00:00", "trade", 10.34, 81.0]
["2026-09-02T18:36:03.919970+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:04.626057+00:00", "trade", 10.335, 8.0]
["2026-09-02T18:36:05.162683+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:05.163009+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:05.163022+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:36:05.163666+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:05.163666+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:05.163706+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:05.163706+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:05.164107+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:05.165109+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:05.277185+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:05.415028+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:06.768538+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:36:07.234587+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:07.235540+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:07.249082+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:07.272152+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:07.273234+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:07.273675+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:08.794025+00:00", "trade", 10.335, 13.0]
["2026-09-02T18:36:08.795195+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:36:08.795447+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:08.795888+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:09.160124+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:09.343545+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:09.343590+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:09.344026+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:09.782956+00:00", "trade", 10.335, 63.0]
["2026-09-02T18:36:09.835824+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:10.053687+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:10.406952+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:10.407002+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:10.407929+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:10.408370+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:10.598913+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:10.599354+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:10.599830+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:10.610997+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.059408+00:00", "trade", 10.3314, 1.0]
["2026-09-02T18:36:11.060826+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.123765+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.125960+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.126923+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.138571+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.159816+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.159816+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.310785+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.423583+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.502124+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.605841+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:11.642814+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:12.188430+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:12.279889+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:36:12.279952+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:36:12.279994+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:36:12.280352+00:00", "trade", 10.335, 159.0]
["2026-09-02T18:36:12.337070+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:36:12.337421+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:36:12.337497+00:00", "trade", 10.335, 100.0]
["2026-09-02T18:36:12.736167+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:12.936353+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:13.323958+00:00", "trade", 10.335, 3000.0]
["2026-09-02T18:36:13.326199+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:13.326681+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:13.326681+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:13.327162+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:13.408242+00:00", "trade", 10.328, 1.0]
["2026-09-02T18:36:13.415276+00:00", "trade", 10.328, 2.0]
["2026-09-02T18:36:13.662966+00:00", "trade", 10.3324, 1.0]
["2026-09-02T18:36:13.662987+00:00", "trade", 10.3324, 1.0]
["2026-09-02T18:36:13.701566+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:13.755179+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:13.874016+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:14.206706+00:00", "trade", 10.3348, 7.0]
["2026-09-02T18:36:14.669307+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:14.669359+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:36:14.670319+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:14.672720+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:14.844338+00:00", "trade", 10.3217, 10.0]
["2026-09-02T18:36:14.964323+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:15.496032+00:00", "trade", 10.335, 400.0]
["2026-09-02T18:36:15.496106+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:15.496157+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:15.496593+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:15.497545+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:15.502081+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:15.598820+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:15.680827+00:00", "trade", 10.3281, 15.0]
["2026-09-02T18:36:15.744627+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:16.182898+00:00", "trade", 10.3281, 2.0]
["2026-09-02T18:36:16.205806+00:00", "trade", 10.335, 3.0]
["2026-09-02T18:36:16.306630+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:36:16.407468+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:36:16.409001+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:16.508280+00:00", "trade", 10.335, 1.0]
["2026-09-02T18:36:16.778083+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:17.032468+00:00", "trade", 10.34, 18.0]
["2026-09-02T18:36:17.980330+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:18.081867+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:18.637246+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:18.638108+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:18.639622+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:20.829141+00:00", "trade", 10.335, 17.0]
["2026-09-02T18:36:20.830559+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:20.831000+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:20.831035+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:20.831476+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:20.845885+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:20.936992+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:21.783429+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:21.783494+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:21.783975+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:21.784511+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:21.784787+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:21.785228+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:22.320637+00:00", "trade", 10.3335, 17.0]
["2026-09-02T18:36:22.630276+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:22.732975+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:22.986017+00:00", "trade", 10.3304, 7.0]
["2026-09-02T18:36:23.010109+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:23.828354+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:23.829201+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:23.829787+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:24.080693+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:25.210186+00:00", "trade", 10.335, 453.0]
["2026-09-02T18:36:25.210278+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:25.211265+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:25.211461+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:25.211741+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:25.256543+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:25.677924+00:00", "trade", 10.3285, 11.0]
["2026-09-02T18:36:26.133111+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:26.133226+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:26.294539+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:26.295537+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:26.608882+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:26.609438+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:26.609914+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:26.658281+00:00", "trade", 10.3285, 100.0]
["2026-09-02T18:36:28.347032+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:28.347037+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:28.348085+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:28.348551+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:28.349634+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:28.352961+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:28.353002+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:29.345926+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:29.351169+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:29.351488+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:29.351548+00:00", "trade", 10.33, 213.0]
["2026-09-02T18:36:29.351770+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:29.352206+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:29.352251+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:29.352690+00:00", "trade", 10.335, 3.0]
["2026-09-02T18:36:29.364490+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:29.411270+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:36:29.414758+00:00", "trade", 10.335, 493.0]
["2026-09-02T18:36:29.414809+00:00", "trade", 10.335, 152.0]
["2026-09-02T18:36:29.509741+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:29.521223+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:30.007769+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:30.331505+00:00", "trade", 10.3352, 1.0]
["2026-09-02T18:36:30.332566+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:31.526358+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:31.536486+00:00", "trade", 10.329, 32.0]
["2026-09-02T18:36:31.548076+00:00", "trade", 10.329, 1.0]
["2026-09-02T18:36:31.948306+00:00", "trade", 10.329, 100.0]
["2026-09-02T18:36:32.753515+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:32.753996+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:33.133305+00:00", "trade", 10.329, 3.0]
["2026-09-02T18:36:33.677617+00:00", "trade", 10.329, 10.0]
["2026-09-02T18:36:33.900146+00:00", "trade", 10.33, 10.0]
["2026-09-02T18:36:33.901258+00:00", "trade", 10.335, 2.0]
["2026-09-02T18:36:33.901568+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:34.156018+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.218531+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:34.219388+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:34.687336+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:34.690553+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:34.690634+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:34.697256+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699126+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699181+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699334+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699337+00:00", "trade", 10.33, 2.0]
["2026-09-02T18:36:34.699373+00:00", "trade", 10.33, 60.0]
["2026-09-02T18:36:34.699377+00:00", "trade", 10.33, 38.0]
["2026-09-02T18:36:34.699377+00:00", "trade", 10.33, 17.0]
["2026-09-02T18:36:34.699379+00:00", "trade", 10.33, 13.0]
["2026-09-02T18:36:34.699385+00:00", "trade", 10.33, 150.0]
["2026-09-02T18:36:34.699385+00:00", "trade", 10.33, 22.0]
["2026-09-02T18:36:34.699403+00:00", "trade", 10.33, 96.0]
["2026-09-02T18:36:34.699416+00:00", "trade", 10.33, 200.0]
["2026-09-02T18:36:34.699419+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:34.699424+00:00", "quote", 10.33, 10.34]
["2026-09-02T18:36:34.699427+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699431+00:00", "trade", 10.33, 300.0]
["2026-09-02T18:36:34.699431+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699436+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699445+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699449+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699455+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699455+00:00", "trade", 10.33, 90.0]
["2026-09-02T18:36:34.699455+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699460+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:36:34.699479+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:36:34.699493+00:00", "trade", 10.33, 9.0]
["2026-09-02T18:36:34.699508+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:36:34.699560+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:36:34.699566+00:00", "trade", 10.33, 9.0]
["2026-09-02T18:36:34.699570+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699570+00:00", "quote", 10.32, 10.34]
["2026-09-02T18:36:34.699575+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699580+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699585+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699610+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699610+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699615+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699625+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699630+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699640+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699640+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699650+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699655+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699670+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699695+00:00", "trade", 10.33, 35.0]
["2026-09-02T18:36:34.699720+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699785+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699795+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699800+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699845+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699871+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699887+00:00", "trade", 10.33, 12.0]
["2026-09-02T18:36:34.699906+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.699926+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:36:34.699981+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.700065+00:00", "trade", 10.33, 82.0]
["2026-09-02T18:36:34.700096+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.700186+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.700186+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.700263+00:00", "trade", 10.33, 211.0]
["2026-09-02T18:36:34.700323+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:36:34.700407+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.700407+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.700487+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.700577+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.700577+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.701222+00:00", "trade", 10.33, 3.0]
["2026-09-02T18:36:34.704541+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:34.710591+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:35.700333+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:35.700333+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:35.829005+00:00", "trade", 10.3293, 3000.0]
["2026-09-02T18:36:35.830026+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:35.830031+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:35.872491+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:36:35.873150+00:00", "trade", 10.325, 8.0]
["2026-09-02T18:36:35.873162+00:00", "trade", 10.325, 300.0]
["2026-09-02T18:36:35.873645+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:35.873685+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:35.874121+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:35.874214+00:00", "trade", 10.325, 233.0]
["2026-09-02T18:36:35.874557+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:36.496074+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:36.517515+00:00", "trade", 10.325, 40.0]
["2026-09-02T18:36:37.435654+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:36:37.575285+00:00", "trade", 10.3246, 2.0]
["2026-09-02T18:36:37.575649+00:00", "trade", 10.3246, 1.0]
["2026-09-02T18:36:38.459750+00:00", "trade", 10.3281, 100.0]
["2026-09-02T18:36:40.127739+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:36:41.058929+00:00", "trade", 10.33, 222.0]
["2026-09-02T18:36:41.524510+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:41.709083+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:41.923934+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:42.080944+00:00", "trade", 10.3291, 10.0]
["2026-09-02T18:36:43.002710+00:00", "trade", 10.3222, 158.0]
["2026-09-02T18:36:43.490754+00:00", "trade", 10.3292, 1.0]
["2026-09-02T18:36:43.498750+00:00", "trade", 10.3292, 5.0]
["2026-09-02T18:36:44.208705+00:00", "trade", 10.3301, 9.0]
["2026-09-02T18:36:44.499796+00:00", "trade", 10.325, 18.0]
["2026-09-02T18:36:44.549745+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:36:44.550115+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:45.377111+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:45.377486+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:45.921530+00:00", "trade", 10.3321, 2.0]
["2026-09-02T18:36:46.578325+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:47.961185+00:00", "trade", 10.3263, 5.0]
["2026-09-02T18:36:47.961555+00:00", "trade", 10.3263, 1.0]
["2026-09-02T18:36:47.962318+00:00", "trade", 10.325, 3.0]
["2026-09-02T18:36:48.146993+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:36:50.939547+00:00", "trade", 10.325, 4.0]
["2026-09-02T18:36:53.601599+00:00", "trade", 10.3223, 108.0]
["2026-09-02T18:36:53.737549+00:00", "trade", 10.3293, 3.0]
["2026-09-02T18:36:54.357443+00:00", "trade", 10.3295, 14.0]
["2026-09-02T18:36:54.869400+00:00", "trade", 10.3295, 1.0]
["2026-09-02T18:36:59.685460+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:00.007796+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:00.044313+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:00.046864+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:00.370208+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:00.519898+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:01.015616+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:01.119032+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:01.453253+00:00", "trade", 10.33, 44.0]
["2026-09-02T18:37:01.453347+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:01.453828+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:02.182885+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:02.646035+00:00", "trade", 10.325, 11.0]
["2026-09-02T18:37:02.646487+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:02.646492+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:03.185298+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:03.218868+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:03.218898+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:04.445307+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:04.483071+00:00", "trade", 10.33, 7.0]
["2026-09-02T18:37:04.484059+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:04.484099+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:04.484217+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:37:04.494895+00:00", "trade", 10.33, 1.0]
["2026-09-02T18:37:06.177015+00:00", "trade", 10.325, 400.0]
["2026-09-02T18:37:06.177499+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:07.223760+00:00", "trade", 10.325, 40.0]
["2026-09-02T18:37:07.224026+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:08.085203+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:09.181723+00:00", "trade", 10.3299, 2.0]
["2026-09-02T18:37:13.275613+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:14.210706+00:00", "trade", 10.3255, 1.0]
["2026-09-02T18:37:14.753992+00:00", "trade", 10.33, 5.0]
["2026-09-02T18:37:15.202172+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:15.202212+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:16.259434+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:16.546451+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:18.591460+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:37:18.591462+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:18.592134+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:18.592614+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:18.603255+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:19.282358+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:24.145928+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:37:24.146979+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:24.147416+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:24.367095+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:37:25.153071+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:25.563817+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:28.235632+00:00", "trade", 10.3304, 54.0]
["2026-09-02T18:37:28.349146+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:28.675728+00:00", "trade", 10.3304, 2.0]
["2026-09-02T18:37:28.695939+00:00", "trade", 10.3304, 6.0]
["2026-09-02T18:37:29.011606+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:29.011676+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:29.011731+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:29.997529+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:29.997589+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:30.002178+00:00", "trade", 10.3224, 200.0]
["2026-09-02T18:37:30.006746+00:00", "trade", 10.3224, 11.0]
["2026-09-02T18:37:30.007818+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:30.580942+00:00", "trade", 10.3284, 16.0]
["2026-09-02T18:37:31.502347+00:00", "trade", 10.3224, 70.0]
["2026-09-02T18:37:34.180464+00:00", "trade", 10.3299, 26.0]
["2026-09-02T18:37:34.183155+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:37:35.915994+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:37.539783+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:37:38.330353+00:00", "trade", 10.3302, 1.0]
["2026-09-02T18:37:38.380767+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:38.842852+00:00", "trade", 10.3293, 6.0]
["2026-09-02T18:37:41.047785+00:00", "trade", 10.3302, 3.0]
["2026-09-02T18:37:41.064848+00:00", "trade", 10.3302, 3.0]
["2026-09-02T18:37:41.995800+00:00", "trade", 10.32, 7.0]
["2026-09-02T18:37:42.547219+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:46.102764+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:47.789091+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:50.966320+00:00", "trade", 10.325, 252.0]
["2026-09-02T18:37:50.966408+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:50.967571+00:00", "trade", 10.3233, 1.0]
["2026-09-02T18:37:51.608845+00:00", "trade", 10.325, 15.0]
["2026-09-02T18:37:51.973897+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:52.751771+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:52.751926+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:52.751971+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:52.982729+00:00", "trade", 10.3244, 3.0]
["2026-09-02T18:37:53.106570+00:00", "trade", 10.3238, 5.0]
["2026-09-02T18:37:53.283229+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:53.283289+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:53.762999+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:53.763018+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:37:53.763018+00:00", "trade", 10.32, 424.0]
["2026-09-02T18:37:53.763019+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:53.763069+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:53.763796+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:53.763836+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:53.763851+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:53.765174+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:53.774391+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:54.735616+00:00", "trade", 10.3295, 9.0]
["2026-09-02T18:37:55.028308+00:00", "trade", 10.3295, 38.0]
["2026-09-02T18:37:55.770094+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:58.559095+00:00", "trade", 10.3295, 2.0]
["2026-09-02T18:37:58.643091+00:00", "trade", 10.325, 200.0]
["2026-09-02T18:37:58.765887+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:37:58.765924+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:58.766550+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:58.766991+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:37:58.768309+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:00.007845+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:00.226705+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:00.965315+00:00", "trade", 10.325, 8.0]
["2026-09-02T18:38:01.439397+00:00", "trade", 10.325, 3000.0]
["2026-09-02T18:38:01.586116+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:01.586176+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:02.417054+00:00", "trade", 10.3293, 40.0]
["2026-09-02T18:38:04.173889+00:00", "trade", 10.3295, 102.0]
["2026-09-02T18:38:04.418355+00:00", "trade", 10.325, 7.0]
["2026-09-02T18:38:04.418422+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:04.418442+00:00", "trade", 10.325, 73.0]
["2026-09-02T18:38:04.418502+00:00", "trade", 10.325, 7.0]
["2026-09-02T18:38:04.418505+00:00", "trade", 10.325, 20.0]
["2026-09-02T18:38:04.418505+00:00", "trade", 10.325, 93.0]
["2026-09-02T18:38:04.418878+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:38:04.418948+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:04.419916+00:00", "trade", 10.325, 179.0]
["2026-09-02T18:38:04.472005+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:38:04.472361+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:38:04.472478+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:38:04.508699+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:38:06.467274+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:06.469462+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:06.469527+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:07.328777+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:38:07.469983+00:00", "trade", 10.3292, 1.0]
["2026-09-02T18:38:07.493980+00:00", "trade", 10.3292, 3.0]
["2026-09-02T18:38:08.884924+00:00", "trade", 10.325, 17.0]
["2026-09-02T18:38:09.045349+00:00", "trade", 10.3232, 47.0]
["2026-09-02T18:38:09.336510+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:09.801890+00:00", "trade", 10.3232, 25.0]
["2026-09-02T18:38:09.834273+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:09.834338+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:09.834404+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:09.954529+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:10.357762+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:10.444220+00:00", "trade", 10.3292, 10.0]
["2026-09-02T18:38:10.444253+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:11.476507+00:00", "trade", 10.325, 8.0]
["2026-09-02T18:38:11.494382+00:00", "trade", 10.325, 64.0]
["2026-09-02T18:38:12.574721+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:13.123605+00:00", "trade", 10.3233, 100.0]
["2026-09-02T18:38:14.495932+00:00", "trade", 10.33, 14.0]
["2026-09-02T18:38:17.161563+00:00", "trade", 10.3292, 1.0]
["2026-09-02T18:38:17.924605+00:00", "trade", 10.3292, 2.0]
["2026-09-02T18:38:19.228456+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:38:20.968710+00:00", "trade", 10.3244, 5.0]
["2026-09-02T18:38:21.465421+00:00", "trade", 10.3292, 13.0]
["2026-09-02T18:38:22.118242+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:22.118332+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:22.121430+00:00", "trade", 10.32, 104.0]
["2026-09-02T18:38:22.121454+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:22.121515+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:22.121530+00:00", "trade", 10.32, 340.0]
["2026-09-02T18:38:27.999906+00:00", "trade", 10.3289, 10.0]
["2026-09-02T18:38:29.356256+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:38:29.453909+00:00", "trade", 10.3289, 22.0]
["2026-09-02T18:38:29.861961+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:30.007888+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:30.697482+00:00", "trade", 10.3289, 1.0]
["2026-09-02T18:38:30.984914+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:30.984959+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:30.984974+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:31.203709+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:31.919505+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:31.919535+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:34.276305+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:34.276933+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:34.277369+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:34.277529+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:34.277970+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:34.323541+00:00", "trade", 10.3214, 228.0]
["2026-09-02T18:38:35.526145+00:00", "trade", 10.3288, 1.0]
["2026-09-02T18:38:35.830699+00:00", "trade", 10.3243, 91.0]
["2026-09-02T18:38:36.482489+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:39.354263+00:00", "trade", 10.3239, 24.0]
["2026-09-02T18:38:39.355385+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:38:39.356961+00:00", "trade", 10.325, 51.0]
["2026-09-02T18:38:39.463342+00:00", "trade", 10.3252, 50.0]
["2026-09-02T18:38:39.651156+00:00", "trade", 10.3287, 5.0]
["2026-09-02T18:38:41.081289+00:00", "trade", 10.3287, 1.0]
["2026-09-02T18:38:41.377954+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:41.378387+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:41.441219+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:41.480803+00:00", "trade", 10.3239, 18.0]
["2026-09-02T18:38:41.563139+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:41.573704+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:41.783528+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:42.046498+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:42.046974+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:43.027388+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:38:43.034112+00:00", "trade", 10.3214, 1.0]
["2026-09-02T18:38:43.220799+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:43.222122+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:43.277894+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:43.733236+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:44.280502+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:44.280983+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:44.518535+00:00", "trade", 10.324, 92.0]
["2026-09-02T18:38:44.979946+00:00", "trade", 10.3287, 1.0]
["2026-09-02T18:38:45.112414+00:00", "trade", 10.325, 350.0]
["2026-09-02T18:38:46.132510+00:00", "trade", 10.33, 100.0]
["2026-09-02T18:38:47.604371+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:47.615618+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:47.616109+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:47.973549+00:00", "trade", 10.324, 18.0]
["2026-09-02T18:38:49.254025+00:00", "trade", 10.3286, 2.0]
["2026-09-02T18:38:50.970705+00:00", "trade", 10.3225, 2.0]
["2026-09-02T18:38:51.053748+00:00", "trade", 10.3268, 3.0]
["2026-09-02T18:38:53.746103+00:00", "trade", 10.324, 78.0]
["2026-09-02T18:38:54.158352+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:54.159791+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:54.545718+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:55.339476+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:38:57.481114+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.481595+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.557529+00:00", "trade", 10.32, 186.0]
["2026-09-02T18:38:57.557605+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:38:57.557726+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.558290+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.558332+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.558428+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.558763+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.559102+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:38:57.559698+00:00", "trade", 10.32, 9.0]
["2026-09-02T18:38:57.579027+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.579027+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.579302+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.696869+00:00", "trade", 10.32, 20.0]
["2026-09-02T18:38:57.696872+00:00", "trade", 10.32, 1600.0]
["2026-09-02T18:38:57.696872+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.696875+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.696875+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.696878+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:38:57.696953+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:38:57.696956+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.696962+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.696962+00:00", "trade", 10.32, 1000.0]
["2026-09-02T18:38:57.696962+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.697097+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.697102+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.697248+00:00", "trade", 10.32, 174.0]
["2026-09-02T18:38:57.697268+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.697272+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:38:57.697272+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:38:57.697275+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.697278+00:00", "trade", 10.32, 6.0]
["2026-09-02T18:38:57.697278+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.697278+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.697281+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.697284+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:38:57.697284+00:00", "trade", 10.32, 39.0]
["2026-09-02T18:38:57.697288+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:38:57.697290+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:38:57.697296+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.697302+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.697363+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:38:57.697393+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:38:57.697398+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:38:57.697423+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:38:57.697429+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:38:57.697429+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:38:57.697431+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.697433+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697437+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:38:57.697440+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:38:57.697440+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.697473+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697518+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697613+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697613+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697638+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697653+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697709+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697729+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697750+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:38:57.697804+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697822+00:00", "trade", 10.32, 7.0]
["2026-09-02T18:38:57.697829+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697844+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697894+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.697918+00:00", "trade", 10.32, 93.0]
["2026-09-02T18:38:57.698019+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.698047+00:00", "trade", 10.32, 70.0]
["2026-09-02T18:38:57.698104+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.698145+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.698385+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.698425+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.698866+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.699102+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.699109+00:00", "trade", 10.32, 46.0]
["2026-09-02T18:38:57.699229+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:38:57.701015+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:38:57.701097+00:00", "trade", 10.315, 4.0]
["2026-09-02T18:38:57.701136+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:38:57.701463+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.702101+00:00", "trade", 10.315, 179.0]
["2026-09-02T18:38:57.811258+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:57.917073+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:38:58.045737+00:00", "trade", 10.3279, 2.0]
["2026-09-02T18:38:58.178253+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:38:58.178274+00:00", "trade", 10.315, 90.0]
["2026-09-02T18:38:58.179155+00:00", "trade", 10.315, 900.0]
["2026-09-02T18:38:58.180220+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:58.180661+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:58.181037+00:00", "trade", 10.315, 11.0]
["2026-09-02T18:38:58.205581+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:58.205906+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:38:58.458392+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:38:58.460188+00:00", "trade", 10.315, 55.0]
["2026-09-02T18:38:58.945231+00:00", "trade", 10.3277, 1.0]
["2026-09-02T18:38:59.043162+00:00", "trade", 10.315, 3000.0]
["2026-09-02T18:38:59.119099+00:00", "trade", 10.3265, 32.0]
["2026-09-02T18:38:59.861527+00:00", "trade", 10.3272, 45.0]
["2026-09-02T18:38:59.955956+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.007914+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.177542+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.177813+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:00.177983+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.178429+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.178470+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.178509+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.178735+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.179226+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.182639+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.183024+00:00", "trade", 10.315, 389.0]
["2026-09-02T18:39:00.183070+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.183146+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.183785+00:00", "trade", 10.315, 34.0]
["2026-09-02T18:39:00.185962+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.185983+00:00", "trade", 10.315, 37.0]
["2026-09-02T18:39:00.186103+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.248350+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.290065+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.342960+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:00.691238+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:01.188963+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:39:01.189041+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:01.638239+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:01.742025+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:01.742091+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:01.742633+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:39:01.742639+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:01.742645+00:00", "trade", 10.32, 4.0]
["2026-09-02T18:39:01.742672+00:00", "trade", 10.32, 18.0]
["2026-09-02T18:39:01.742684+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:01.742697+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:01.742708+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:01.742712+00:00", "trade", 10.32, 400.0]
["2026-09-02T18:39:01.742714+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:01.742738+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:01.742738+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:01.742834+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:39:01.742837+00:00", "trade", 10.32, 50.0]
["2026-09-02T18:39:01.742842+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:01.742938+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:39:01.742939+00:00", "trade", 10.32, 103.0]
["2026-09-02T18:39:01.742943+00:00", "trade", 10.32, 62.0]
["2026-09-02T18:39:01.742943+00:00", "trade", 10.32, 131.0]
["2026-09-02T18:39:01.742943+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:39:01.742948+00:00", "quote", 10.31, 10.33]
["2026-09-02T18:39:01.742953+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.742953+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.742963+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.742963+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.742988+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743018+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743043+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743083+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743113+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743243+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743279+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743289+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743303+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743319+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743399+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743654+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743654+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743729+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743734+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743765+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743765+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.743860+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.744216+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.744233+00:00", "trade", 10.325, 28.0]
["2026-09-02T18:39:01.792975+00:00", "trade", 10.3234, 3000.0]
["2026-09-02T18:39:01.807481+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:01.811984+00:00", "trade", 10.3237, 46.0]
["2026-09-02T18:39:01.812353+00:00", "trade", 10.3237, 1.0]
["2026-09-02T18:39:01.998003+00:00", "trade", 10.325, 2000.0]
["2026-09-02T18:39:01.999843+00:00", "trade", 10.325, 60.0]
["2026-09-02T18:39:02.000500+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:02.034236+00:00", "trade", 10.3266, 1.0]
["2026-09-02T18:39:02.051867+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:02.384788+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:02.384828+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:02.384828+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:02.385264+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:02.981225+00:00", "trade", 10.3201, 3000.0]
["2026-09-02T18:39:02.998787+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:03.132987+00:00", "trade", 10.3245, 50.0]
["2026-09-02T18:39:03.682946+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:03.682968+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:03.683454+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:03.683454+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:03.683489+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:03.683489+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:03.683730+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:03.683890+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:03.709544+00:00", "trade", 10.326, 1.0]
["2026-09-02T18:39:04.231271+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:04.232188+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:04.700456+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:04.700942+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:04.764211+00:00", "trade", 10.3221, 2000.0]
["2026-09-02T18:39:05.347825+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:05.348110+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:05.348386+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:06.997766+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:07.282615+00:00", "trade", 10.325, 80.0]
["2026-09-02T18:39:07.282758+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:07.283665+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:07.283821+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:07.284257+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:07.320272+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:07.357335+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:07.357741+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:07.369681+00:00", "trade", 10.3236, 80.0]
["2026-09-02T18:39:07.371279+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:08.471769+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:08.471819+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:08.473869+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:08.473909+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:08.474099+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:08.474116+00:00", "trade", 10.325, 389.0]
["2026-09-02T18:39:08.474118+00:00", "trade", 10.325, 39.0]
["2026-09-02T18:39:08.474445+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:08.474735+00:00", "trade", 10.325, 500.0]
["2026-09-02T18:39:08.474766+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:08.474846+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:08.475207+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:08.486117+00:00", "trade", 10.325, 823.0]
["2026-09-02T18:39:08.570338+00:00", "trade", 10.3238, 1.0]
["2026-09-02T18:39:08.570708+00:00", "trade", 10.3238, 1.0]
["2026-09-02T18:39:10.294997+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:10.411058+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:39:10.447255+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:39:10.462200+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:39:11.411584+00:00", "trade", 10.325, 2.0]
["2026-09-02T18:39:12.548187+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:12.548237+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:13.057371+00:00", "trade", 10.3254, 3.0]
["2026-09-02T18:39:13.125554+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:13.180423+00:00", "trade", 10.325, 100.0]
["2026-09-02T18:39:14.481757+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:15.591752+00:00", "trade", 10.3254, 4.0]
["2026-09-02T18:39:17.129207+00:00", "trade", 10.3254, 20.0]
["2026-09-02T18:39:17.131137+00:00", "trade", 10.325, 55.0]
["2026-09-02T18:39:17.861901+00:00", "trade", 10.3254, 2.0]
["2026-09-02T18:39:18.070456+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:19.483899+00:00", "trade", 10.325, 9.0]
["2026-09-02T18:39:20.187888+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:20.187933+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:20.625518+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:20.719216+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:20.719256+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:20.972704+00:00", "trade", 10.3205, 24.0]
["2026-09-02T18:39:21.952394+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:39:21.964663+00:00", "trade", 10.325, 10.0]
["2026-09-02T18:39:23.027376+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:23.027938+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:23.028178+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:23.028258+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:23.100259+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:23.370413+00:00", "trade", 10.3299, 9.0]
["2026-09-02T18:39:23.409880+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.239737+00:00", "trade", 10.3254, 2.0]
["2026-09-02T18:39:25.527037+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.527058+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:39:25.852284+00:00", "trade", 10.32, 400.0]
["2026-09-02T18:39:25.852310+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.852332+00:00", "trade", 10.32, 7.0]
["2026-09-02T18:39:25.852400+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.852976+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.853021+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.853959+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.854325+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.862203+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.886682+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.886727+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:25.887824+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:26.776163+00:00", "trade", 10.32, 222.0]
["2026-09-02T18:39:26.796167+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:27.651787+00:00", "trade", 10.32, 160.0]
["2026-09-02T18:39:27.651791+00:00", "trade", 10.32, 140.0]
["2026-09-02T18:39:27.651791+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:27.651792+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:27.651793+00:00", "trade", 10.32, 1000.0]
["2026-09-02T18:39:27.651824+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:39:27.651824+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:27.651827+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:27.651842+00:00", "trade", 10.32, 140.0]
["2026-09-02T18:39:27.651842+00:00", "trade", 10.32, 60.0]
["2026-09-02T18:39:27.651852+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:27.651857+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:27.651858+00:00", "trade", 10.32, 4.0]
["2026-09-02T18:39:27.651858+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:39:27.651862+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:27.651863+00:00", "trade", 10.32, 193.0]
["2026-09-02T18:39:27.651863+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:27.651863+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:27.651867+00:00", "quote", 10.32, 10.33]
["2026-09-02T18:39:27.651869+00:00", "trade", 10.32, 100.0]
["2026-09-02T18:39:27.651872+00:00", "trade", 10.32, 97.0]
["2026-09-02T18:39:27.651881+00:00", "trade", 10.32, 24.0]
["2026-09-02T18:39:27.651962+00:00", "quote", 10.32, 10.32]
["2026-09-02T18:39:27.651980+00:00", "trade", 10.32, 40.0]
["2026-09-02T18:39:27.651983+00:00", "trade", 10.32, 60.0]
["2026-09-02T18:39:27.651992+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652002+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652012+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652012+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652037+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652107+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652112+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652143+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652147+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652157+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652213+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652238+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652378+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652419+00:00", "trade", 10.32, 39.0]
["2026-09-02T18:39:27.652528+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652764+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652799+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652834+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652879+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.652959+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.653175+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.677112+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.684755+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.716165+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.716661+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:27.742681+00:00", "trade", 10.3251, 65.0]
["2026-09-02T18:39:28.468787+00:00", "trade", 10.3252, 38.0]
["2026-09-02T18:39:28.847014+00:00", "trade", 10.3206, 1.0]
["2026-09-02T18:39:30.007941+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:31.579155+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:31.921292+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:39:32.096771+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:39:32.096800+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:32.097803+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:32.631710+00:00", "trade", 10.325, 1.0]
["2026-09-02T18:39:34.939355+00:00", "trade", 10.3251, 1.0]
["2026-09-02T18:39:35.823053+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:39:36.712747+00:00", "trade", 10.3251, 2.0]
["2026-09-02T18:39:36.785815+00:00", "trade", 10.3251, 1.0]
["2026-09-02T18:39:36.929211+00:00", "trade", 10.315, 405.0]
["2026-09-02T18:39:37.274395+00:00", "trade", 10.315, 12.0]
["2026-09-02T18:39:37.809301+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:38.473357+00:00", "trade", 10.325, 25.0]
["2026-09-02T18:39:38.599705+00:00", "trade", 10.3205, 200.0]
["2026-09-02T18:39:41.726611+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:42.333904+00:00", "trade", 10.3155, 1.0]
["2026-09-02T18:39:42.334939+00:00", "trade", 10.32, 2.0]
["2026-09-02T18:39:42.335008+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:39:42.335694+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:42.336833+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:39:42.340722+00:00", "trade", 10.3154, 1.0]
["2026-09-02T18:39:42.674680+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:39:43.281462+00:00", "trade", 10.3204, 5.0]
["2026-09-02T18:39:43.359412+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:43.360053+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:43.374036+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:43.374858+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:43.377342+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:39:43.385393+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:44.371712+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:44.887609+00:00", "trade", 10.3204, 8.0]
["2026-09-02T18:39:45.209732+00:00", "trade", 10.3253, 11.0]
["2026-09-02T18:39:45.876483+00:00", "trade", 10.3203, 24.0]
["2026-09-02T18:39:47.634860+00:00", "trade", 10.315, 18.0]
["2026-09-02T18:39:47.775703+00:00", "trade", 10.3191, 9.0]
["2026-09-02T18:39:48.018008+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:48.018499+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:48.018976+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:48.425415+00:00", "trade", 10.32, 1.0]
["2026-09-02T18:39:48.959391+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:48.959827+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:49.515046+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:39:50.744870+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:39:50.744894+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:50.745089+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:50.745505+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:50.745510+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:50.745545+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:50.745606+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:39:50.745666+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:50.745986+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:50.746147+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:50.746863+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:51.054332+00:00", "trade", 10.3202, 2.0]
["2026-09-02T18:39:51.125042+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:51.156392+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:51.158191+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:51.226483+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:51.226548+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:39:51.226578+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:51.226679+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:39:51.226681+00:00", "trade", 10.31, 242.0]
["2026-09-02T18:39:51.226744+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:39:51.226753+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:39:51.226787+00:00", "trade", 10.31, 30.0]
["2026-09-02T18:39:51.226787+00:00", "trade", 10.31, 50.0]
["2026-09-02T18:39:51.226789+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:39:51.226792+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:39:51.226799+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:39:51.226799+00:00", "trade", 10.31, 18.0]
["2026-09-02T18:39:51.226799+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:39:51.226799+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:39:51.226805+00:00", "trade", 10.31, 120.0]
["2026-09-02T18:39:51.226805+00:00", "trade", 10.31, 63.0]
["2026-09-02T18:39:51.226805+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226807+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:39:51.226807+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:39:51.226810+00:00", "trade", 10.31, 410.0]
["2026-09-02T18:39:51.226814+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226819+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226824+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226829+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226834+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226834+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226839+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226839+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226839+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226844+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226844+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226849+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226859+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226889+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226894+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226969+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226974+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.226990+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.227000+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.227000+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.227014+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.227105+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.227168+00:00", "trade", 10.31, 99.0]
["2026-09-02T18:39:51.227265+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.227541+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.227556+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.227861+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.228027+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.229360+00:00", "trade", 10.305, 405.0]
["2026-09-02T18:39:51.230027+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.238076+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.242095+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.242652+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.255723+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.264619+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.321279+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.326907+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.326917+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.327149+00:00", "trade", 10.305, 20.0]
["2026-09-02T18:39:51.327188+00:00", "trade", 10.3, 20.0]
["2026-09-02T18:39:51.327198+00:00", "trade", 10.305, 200.0]
["2026-09-02T18:39:51.327203+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:39:51.327438+00:00", "trade", 10.305, 196.0]
["2026-09-02T18:39:51.333104+00:00", "trade", 10.3, 250.0]
["2026-09-02T18:39:51.333374+00:00", "trade", 10.3, 250.0]
["2026-09-02T18:39:51.333735+00:00", "trade", 10.3, 3.0]
["2026-09-02T18:39:51.334033+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:39:51.341020+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.794809+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.795180+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.796809+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.907632+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:51.907692+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:52.040520+00:00", "trade", 10.3244, 2.0]
["2026-09-02T18:39:52.181062+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:52.184525+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:52.184996+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:52.185092+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:52.269988+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:52.646764+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:52.647235+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:53.122870+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:53.123316+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:53.586849+00:00", "trade", 10.3244, 6.0]
["2026-09-02T18:39:53.737435+00:00", "trade", 10.3023, 10.0]
["2026-09-02T18:39:54.026845+00:00", "trade", 10.3001, 50.0]
["2026-09-02T18:39:54.029119+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:54.647857+00:00", "trade", 10.3187, 7.0]
["2026-09-02T18:39:55.032207+00:00", "trade", 10.3244, 20.0]
["2026-09-02T18:39:55.034739+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:39:55.086597+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:39:55.240891+00:00", "trade", 10.3187, 17.0]
["2026-09-02T18:39:55.625968+00:00", "trade", 10.3244, 1.0]
["2026-09-02T18:39:55.857798+00:00", "trade", 10.305, 127.0]
["2026-09-02T18:39:56.863195+00:00", "trade", 10.325, 400.0]
["2026-09-02T18:39:57.043462+00:00", "trade", 10.3073, 100.0]
["2026-09-02T18:39:57.433620+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:57.683454+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:39:58.470647+00:00", "trade", 10.305, 9.0]
["2026-09-02T18:40:00.007968+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:00.082956+00:00", "trade", 10.319, 41.0]
["2026-09-02T18:40:00.211605+00:00", "trade", 10.3243, 8.0]
["2026-09-02T18:40:01.006401+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:01.006877+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:01.233496+00:00", "trade", 10.3243, 1.0]
["2026-09-02T18:40:02.647300+00:00", "trade", 10.3243, 6.0]
["2026-09-02T18:40:03.591920+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:03.764251+00:00", "trade", 10.3232, 21.0]
["2026-09-02T18:40:05.858208+00:00", "trade", 10.3241, 2.0]
["2026-09-02T18:40:05.861477+00:00", "trade", 10.3241, 4.0]
["2026-09-02T18:40:07.196467+00:00", "trade", 10.31, 50.0]
["2026-09-02T18:40:09.555764+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:09.556260+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:09.558781+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:09.622215+00:00", "trade", 10.325, 11.0]
["2026-09-02T18:40:09.627479+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:09.627559+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:09.627840+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:09.628005+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:09.628041+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:09.708688+00:00", "trade", 10.324, 100.0]
["2026-09-02T18:40:10.023771+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:10.734184+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:10.994193+00:00", "trade", 10.324, 1.0]
["2026-09-02T18:40:11.714533+00:00", "trade", 10.3256, 100.0]
["2026-09-02T18:40:11.720412+00:00", "trade", 10.3256, 29.0]
["2026-09-02T18:40:11.721521+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:11.724649+00:00", "trade", 10.3233, 5.0]
["2026-09-02T18:40:11.822035+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:11.822476+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:13.901878+00:00", "trade", 10.3099, 10.0]
["2026-09-02T18:40:13.902984+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:40:15.173450+00:00", "trade", 10.3232, 17.0]
["2026-09-02T18:40:17.777705+00:00", "trade", 10.3069, 8.0]
["2026-09-02T18:40:18.186185+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:18.187053+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:40:18.368107+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:18.369245+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:18.558119+00:00", "trade", 10.3236, 2.0]
["2026-09-02T18:40:18.600821+00:00", "trade", 10.3236, 4.0]
["2026-09-02T18:40:19.232800+00:00", "trade", 10.3188, 78.0]
["2026-09-02T18:40:20.298018+00:00", "trade", 10.308, 2.0]
["2026-09-02T18:40:20.329239+00:00", "trade", 10.3232, 86.0]
["2026-09-02T18:40:20.329296+00:00", "trade", 10.3232, 5.0]
["2026-09-02T18:40:21.511582+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:40:21.512184+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:21.512189+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:21.512224+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:21.512545+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:21.516284+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:21.516373+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:40:21.522629+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:23.669987+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:24.170625+00:00", "trade", 10.3016, 100.0]
["2026-09-02T18:40:24.175223+00:00", "trade", 10.305, 195.0]
["2026-09-02T18:40:24.462640+00:00", "trade", 10.3255, 100.0]
["2026-09-02T18:40:25.889808+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:26.573788+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:26.574229+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:27.037064+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:27.715221+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:27.718629+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:27.729841+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:27.831678+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:28.156896+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:28.157066+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:28.264200+00:00", "trade", 10.3232, 4.0]
["2026-09-02T18:40:28.273507+00:00", "trade", 10.3232, 1.0]
["2026-09-02T18:40:28.984553+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:28.984693+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:28.986978+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:29.001859+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:29.036850+00:00", "trade", 10.305, 202.0]
["2026-09-02T18:40:29.038190+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:29.039232+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:29.157184+00:00", "trade", 10.305, 40.0]
["2026-09-02T18:40:29.361990+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:29.361992+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:40:29.361994+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:40:29.361998+00:00", "trade", 10.3, 93.0]
["2026-09-02T18:40:29.362616+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:29.362656+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:29.362937+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:29.383902+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:29.385486+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:40:29.764438+00:00", "trade", 10.3069, 1.0]
["2026-09-02T18:40:29.767067+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:30.007995+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:30.259949+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:30.272754+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:30.341675+00:00", "trade", 10.323, 1.0]
["2026-09-02T18:40:30.898271+00:00", "trade", 10.323, 2.0]
["2026-09-02T18:40:31.102826+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.110946+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.187573+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.534042+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.536282+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.743329+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.757581+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.758074+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.758114+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.760110+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.760116+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.760122+00:00", "trade", 10.3, 7.0]
["2026-09-02T18:40:31.760122+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:40:31.760128+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:40:31.760134+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:40:31.760137+00:00", "trade", 10.3, 42.0]
["2026-09-02T18:40:31.760139+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.760144+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.760146+00:00", "trade", 10.3, 58.0]
["2026-09-02T18:40:31.760149+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.760158+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.760179+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.760326+00:00", "trade", 10.3, 180.0]
["2026-09-02T18:40:31.760671+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.760672+00:00", "trade", 10.3, 180.0]
["2026-09-02T18:40:31.760675+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:40:31.760675+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.760678+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:40:31.760756+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:40:31.760835+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.760835+00:00", "trade", 10.3, 97.0]
["2026-09-02T18:40:31.760849+00:00", "trade", 10.3, 24.0]
["2026-09-02T18:40:31.760851+00:00", "quote", 10.29, 10.31]
["2026-09-02T18:40:31.760853+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.760916+00:00", "quote", 10.29, 10.31]
["2026-09-02T18:40:31.760926+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.760936+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.760941+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.760951+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.760952+00:00", "trade", 10.3, 2.0]
["2026-09-02T18:40:31.760956+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.760961+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.760961+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.760966+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.760966+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.760971+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.760971+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761141+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.761171+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761176+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761253+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:40:31.761256+00:00", "trade", 10.3, 8.0]
["2026-09-02T18:40:31.761261+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:40:31.761292+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761422+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761422+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761422+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761427+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761432+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761432+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761432+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761447+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761477+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761553+00:00", "trade", 10.3, 124.0]
["2026-09-02T18:40:31.761597+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761622+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761642+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761788+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761878+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.761903+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.762804+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:40:31.763597+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.763742+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.763833+00:00", "trade", 10.295, 8.0]
["2026-09-02T18:40:31.763869+00:00", "trade", 10.295, 300.0]
["2026-09-02T18:40:31.765138+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:40:31.765191+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.766158+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.769531+00:00", "trade", 10.3, 2.0]
["2026-09-02T18:40:31.770293+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.771406+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.774298+00:00", "trade", 10.298, 1.0]
["2026-09-02T18:40:31.774484+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:40:31.872150+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.897079+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.967291+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:31.968685+00:00", "trade", 10.295, 3.0]
["2026-09-02T18:40:31.969807+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:40:31.969819+00:00", "trade", 10.295, 46.0]
["2026-09-02T18:40:31.970424+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:32.129156+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:32.264276+00:00", "trade", 10.2965, 8.0]
["2026-09-02T18:40:32.287855+00:00", "trade", 10.2965, 1.0]
["2026-09-02T18:40:32.523242+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:32.727578+00:00", "trade", 10.295, 258.0]
["2026-09-02T18:40:32.981732+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:33.189587+00:00", "trade", 10.2937, 1000.0]
["2026-09-02T18:40:33.793602+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:33.793647+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:33.794434+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:33.794489+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:33.798146+00:00", "trade", 10.2963, 3.0]
["2026-09-02T18:40:33.970091+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:34.003237+00:00", "trade", 10.295, 15.0]
["2026-09-02T18:40:34.232637+00:00", "trade", 10.295, 29.0]
["2026-09-02T18:40:35.938730+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:37.567064+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:37.567911+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:37.567961+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:37.567986+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:37.898552+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:39.455222+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:39.742028+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:40.008517+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:40.177889+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:40.872080+00:00", "trade", 10.3213, 2.0]
["2026-09-02T18:40:40.886724+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:41.250833+00:00", "trade", 10.3213, 8.0]
["2026-09-02T18:40:42.031695+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:42.221519+00:00", "trade", 10.3248, 53.0]
["2026-09-02T18:40:42.221646+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:42.221691+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:42.228760+00:00", "trade", 10.2938, 1.0]
["2026-09-02T18:40:42.615488+00:00", "trade", 10.295, 123.0]
["2026-09-02T18:40:43.170015+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:43.170065+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:43.461519+00:00", "trade", 10.3212, 35.0]
["2026-09-02T18:40:43.960152+00:00", "trade", 10.3212, 57.0]
["2026-09-02T18:40:44.550325+00:00", "trade", 10.3212, 2.0]
["2026-09-02T18:40:45.278927+00:00", "trade", 10.3024, 2.0]
["2026-09-02T18:40:45.280034+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:40:45.589034+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:45.589104+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:46.174160+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:46.252827+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:46.767996+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:47.779703+00:00", "trade", 10.298, 10.0]
["2026-09-02T18:40:47.978455+00:00", "trade", 10.316, 10.0]
["2026-09-02T18:40:48.300803+00:00", "trade", 10.2991, 3000.0]
["2026-09-02T18:40:48.302488+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:48.351181+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:40:48.488885+00:00", "trade", 10.295, 8.0]
["2026-09-02T18:40:48.538355+00:00", "trade", 10.295, 92.0]
["2026-09-02T18:40:48.544953+00:00", "trade", 10.295, 408.0]
["2026-09-02T18:40:48.545465+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:48.765687+00:00", "trade", 10.295, 40.0]
["2026-09-02T18:40:48.789957+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:40:48.794943+00:00", "trade", 10.295, 10.0]
["2026-09-02T18:40:48.799156+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:40:49.727690+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:49.727790+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:49.728351+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:50.260130+00:00", "trade", 10.3199, 66.0]
["2026-09-02T18:40:50.283412+00:00", "trade", 10.324, 13.0]
["2026-09-02T18:40:50.482509+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:50.546120+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:50.546206+00:00", "trade", 10.295, 3.0]
["2026-09-02T18:40:50.546781+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:50.547087+00:00", "trade", 10.3199, 7.0]
["2026-09-02T18:40:50.547172+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:50.648919+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:51.228065+00:00", "trade", 10.3199, 100.0]
["2026-09-02T18:40:51.258966+00:00", "trade", 10.295, 50.0]
["2026-09-02T18:40:51.917920+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:53.516723+00:00", "trade", 10.3199, 11.0]
["2026-09-02T18:40:54.486941+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:55.088492+00:00", "trade", 10.2907, 1000.0]
["2026-09-02T18:40:55.694776+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:55.695252+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:56.089568+00:00", "trade", 10.295, 260.0]
["2026-09-02T18:40:56.090226+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:56.103401+00:00", "trade", 10.295, 91.0]
["2026-09-02T18:40:56.476164+00:00", "trade", 10.295, 13.0]
["2026-09-02T18:40:56.530673+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:56.563014+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:56.563455+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:57.706866+00:00", "trade", 10.3127, 110.0]
["2026-09-02T18:40:58.048733+00:00", "trade", 10.295, 3000.0]
["2026-09-02T18:40:58.050860+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:58.056088+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:58.109390+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:58.125282+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:58.125389+00:00", "trade", 10.295, 375.0]
["2026-09-02T18:40:58.125581+00:00", "trade", 10.295, 97.0]
["2026-09-02T18:40:58.162166+00:00", "trade", 10.297, 16.0]
["2026-09-02T18:40:58.250841+00:00", "trade", 10.3139, 38.0]
["2026-09-02T18:40:58.511380+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:58.583065+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:58.967033+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:40:58.970135+00:00", "trade", 10.295, 11.0]
["2026-09-02T18:40:59.071601+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:00.008032+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:00.121541+00:00", "trade", 10.3181, 2.0]
["2026-09-02T18:41:00.341659+00:00", "trade", 10.297, 2.0]
["2026-09-02T18:41:00.597347+00:00", "trade", 10.3181, 2.0]
["2026-09-02T18:41:00.599091+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:00.599568+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:00.831153+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:00.838736+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:01.188432+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:01.329131+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:01.540978+00:00", "trade", 10.3181, 1.0]
["2026-09-02T18:41:02.229060+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:02.229576+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:02.261588+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:02.299224+00:00", "trade", 10.2946, 1.0]
["2026-09-02T18:41:02.398989+00:00", "trade", 10.3174, 3.0]
["2026-09-02T18:41:02.984580+00:00", "trade", 10.3066, 111.0]
["2026-09-02T18:41:04.185087+00:00", "trade", 10.3174, 13.0]
["2026-09-02T18:41:04.317148+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:04.317859+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:04.921257+00:00", "trade", 10.297, 5.0]
["2026-09-02T18:41:05.417568+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:05.517262+00:00", "trade", 10.295, 76.0]
["2026-09-02T18:41:05.845949+00:00", "trade", 10.295, 28.0]
["2026-09-02T18:41:05.941889+00:00", "trade", 10.3, 2.0]
["2026-09-02T18:41:05.975431+00:00", "trade", 10.3139, 47.0]
["2026-09-02T18:41:06.262676+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:41:06.568303+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:06.733560+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:06.735124+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:07.232875+00:00", "trade", 10.295, 50.0]
["2026-09-02T18:41:09.029134+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:09.032171+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:41:09.032234+00:00", "trade", 10.29, 2.0]
["2026-09-02T18:41:09.033191+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:09.033632+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:09.035667+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:09.758289+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:09.776647+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:09.921963+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.242680+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.247296+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.247782+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.254227+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.320926+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.485788+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.489477+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.490980+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.800546+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.800611+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:10.800681+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:11.096541+00:00", "trade", 10.295, 22.0]
["2026-09-02T18:41:11.875606+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:11.893714+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.311786+00:00", "trade", 10.3171, 1.0]
["2026-09-02T18:41:12.311826+00:00", "trade", 10.3171, 6.0]
["2026-09-02T18:41:12.463212+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.464290+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.624496+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.624497+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:41:12.624497+00:00", "trade", 10.29, 422.0]
["2026-09-02T18:41:12.624500+00:00", "trade", 10.29, 99.0]
["2026-09-02T18:41:12.624526+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.624854+00:00", "trade", 10.29, 19.0]
["2026-09-02T18:41:12.624870+00:00", "trade", 10.29, 19.0]
["2026-09-02T18:41:12.625152+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.625232+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.625237+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.625240+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:12.625240+00:00", "trade", 10.29, 43.0]
["2026-09-02T18:41:12.625242+00:00", "trade", 10.29, 300.0]
["2026-09-02T18:41:12.625249+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:12.625338+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.625363+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.625390+00:00", "trade", 10.29, 2.0]
["2026-09-02T18:41:12.625408+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.625413+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.625413+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:12.625417+00:00", "trade", 10.29, 19.0]
["2026-09-02T18:41:12.625418+00:00", "quote", 10.28, 10.3]
["2026-09-02T18:41:12.625433+00:00", "quote", 10.28, 10.3]
["2026-09-02T18:41:12.625468+00:00", "quote", 10.28, 10.3]
["2026-09-02T18:41:12.625473+00:00", "quote", 10.28, 10.3]
["2026-09-02T18:41:12.625486+00:00", "trade", 10.29, 33.0]
["2026-09-02T18:41:12.625488+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625489+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:12.625489+00:00", "trade", 10.29, 81.0]
["2026-09-02T18:41:12.625548+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625553+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625578+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625583+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625583+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625588+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625588+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625603+00:00", "trade", 10.29, 25.0]
["2026-09-02T18:41:12.625603+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625603+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625628+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625659+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625660+00:00", "trade", 10.29, 81.0]
["2026-09-02T18:41:12.625663+00:00", "trade", 10.29, 12.0]
["2026-09-02T18:41:12.625663+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625713+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625729+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625733+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625733+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625743+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625748+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625789+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625799+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625929+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.625994+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.626555+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.626636+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.630359+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.630475+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.630755+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.630811+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.631347+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.645119+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.645606+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:12.772111+00:00", "trade", 10.28, 1.0]
["2026-09-02T18:41:12.873064+00:00", "trade", 10.285, 4.0]
["2026-09-02T18:41:13.433693+00:00", "trade", 10.3156, 46.0]
["2026-09-02T18:41:13.567156+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:13.625389+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:14.773175+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:41:14.902018+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:14.902525+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:14.981096+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:14.981156+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:14.982003+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:14.982484+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:15.229401+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:15.229411+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:15.233566+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:15.457358+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:15.851214+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:15.851279+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:16.200147+00:00", "trade", 10.3154, 26.0]
["2026-09-02T18:41:16.505865+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:16.708641+00:00", "trade", 10.3154, 2.0]
["2026-09-02T18:41:17.616063+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:17.762306+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:17.781714+00:00", "trade", 10.295, 21.0]
["2026-09-02T18:41:17.928526+00:00", "trade", 10.285, 57.0]
["2026-09-02T18:41:18.187526+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:18.188815+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:18.246547+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:18.474483+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.391728+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.391743+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.391773+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.392320+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.392355+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.392515+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.393157+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.610548+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.619827+00:00", "trade", 10.285, 9.0]
["2026-09-02T18:41:19.846433+00:00", "trade", 10.285, 9.0]
["2026-09-02T18:41:19.981976+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.981986+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.982517+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:19.983159+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:20.264317+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:20.427633+00:00", "trade", 10.2961, 13.0]
["2026-09-02T18:41:20.545137+00:00", "trade", 10.28, 2.0]
["2026-09-02T18:41:20.861396+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:21.045027+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:21.045098+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:21.046015+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:21.104313+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:22.531671+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:41:23.544240+00:00", "trade", 10.285, 480.0]
["2026-09-02T18:41:23.838842+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:23.897862+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:24.006896+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:24.564316+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:24.597129+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:25.151644+00:00", "trade", 10.3152, 2.0]
["2026-09-02T18:41:25.151686+00:00", "trade", 10.3152, 3.0]
["2026-09-02T18:41:25.158972+00:00", "trade", 10.3152, 1.0]
["2026-09-02T18:41:25.522548+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:25.523070+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:25.531951+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:25.907424+00:00", "trade", 10.285, 144.0]
["2026-09-02T18:41:25.907478+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:25.908075+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:25.908516+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:25.908827+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:25.933186+00:00", "trade", 10.282, 1500.0]
["2026-09-02T18:41:25.948767+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:26.039387+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:26.039888+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:26.136079+00:00", "trade", 10.285, 20.0]
["2026-09-02T18:41:26.203896+00:00", "trade", 10.3142, 12.0]
["2026-09-02T18:41:26.459696+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:26.460092+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:26.519348+00:00", "trade", 10.285, 3.0]
["2026-09-02T18:41:27.481034+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:41:28.584287+00:00", "trade", 10.29, 4.0]
["2026-09-02T18:41:28.585217+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:28.585262+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:28.585347+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:28.586650+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:28.587227+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:28.588452+00:00", "trade", 10.285, 14.0]
["2026-09-02T18:41:29.858318+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:30.008064+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:30.111860+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:41:30.111930+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:30.112923+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:30.147470+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:30.147816+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:30.147986+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:30.213557+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:30.310422+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:31.556770+00:00", "trade", 10.3139, 1.0]
["2026-09-02T18:41:31.616812+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:31.894743+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:31.895219+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:32.433804+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:32.465831+00:00", "trade", 10.3139, 17.0]
["2026-09-02T18:41:32.607887+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:32.987240+00:00", "trade", 10.2932, 26.0]
["2026-09-02T18:41:33.032308+00:00", "trade", 10.29, 95.0]
["2026-09-02T18:41:33.032321+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.032970+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:33.032997+00:00", "trade", 10.29, 113.0]
["2026-09-02T18:41:33.033054+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:33.033058+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033072+00:00", "trade", 10.29, 4.0]
["2026-09-02T18:41:33.033144+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:33.033144+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:33.033163+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033168+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033193+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033239+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033273+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033278+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033303+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033343+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033343+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033509+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033685+00:00", "trade", 10.285, 210.0]
["2026-09-02T18:41:33.033699+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033744+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033751+00:00", "trade", 10.29, 210.0]
["2026-09-02T18:41:33.033774+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033779+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033820+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033870+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033900+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.033945+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.034125+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.035033+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.035068+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.036557+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:33.036560+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:33.036560+00:00", "trade", 10.29, 200.0]
["2026-09-02T18:41:33.036563+00:00", "trade", 10.29, 600.0]
["2026-09-02T18:41:33.036948+00:00", "trade", 10.29, 298.0]
["2026-09-02T18:41:33.037162+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.037200+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.037343+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.037378+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.037388+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.037543+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.037578+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.043127+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:33.045067+00:00", "trade", 10.29, 2.0]
["2026-09-02T18:41:34.068168+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:34.068529+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:34.121785+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:34.122266+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:34.164878+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:34.197024+00:00", "trade", 10.313, 3.0]
["2026-09-02T18:41:34.247985+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:34.779707+00:00", "trade", 10.3123, 2.0]
["2026-09-02T18:41:34.784190+00:00", "trade", 10.29, 104.0]
["2026-09-02T18:41:34.784900+00:00", "trade", 10.285, 200.0]
["2026-09-02T18:41:34.934743+00:00", "trade", 10.2898, 2.0]
["2026-09-02T18:41:35.881014+00:00", "trade", 10.29, 3000.0]
["2026-09-02T18:41:35.881270+00:00", "trade", 10.285, 3000.0]
["2026-09-02T18:41:35.892522+00:00", "trade", 10.285, 8.0]
["2026-09-02T18:41:35.893548+00:00", "trade", 10.3091, 1.0]
["2026-09-02T18:41:35.907182+00:00", "trade", 10.285, 8.0]
["2026-09-02T18:41:35.908160+00:00", "trade", 10.3091, 1.0]
["2026-09-02T18:41:36.917472+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:41:37.074397+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:37.432177+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:37.568240+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:41:38.277536+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:38.601065+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:38.657660+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:39.941331+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:40.037595+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:40.042150+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:40.218890+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:40.218905+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:40.219427+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:40.220008+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:40.555355+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:40.782259+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:40.782931+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:40.782946+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:41.191126+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:41.199511+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:41.207901+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:41.239656+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:41.379007+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.568535+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:41:42.593684+00:00", "trade", 10.3089, 19.0]
["2026-09-02T18:41:42.722676+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.722833+00:00", "trade", 10.29, 400.0]
["2026-09-02T18:41:42.722833+00:00", "trade", 10.29, 300.0]
["2026-09-02T18:41:42.722835+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:42.722911+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.722911+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.722966+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.722971+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.723037+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.723052+00:00", "trade", 10.29, 77.0]
["2026-09-02T18:41:42.723055+00:00", "trade", 10.29, 200.0]
["2026-09-02T18:41:42.723060+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:42.723227+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.723232+00:00", "trade", 10.29, 83.0]
["2026-09-02T18:41:42.723232+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.723232+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.723235+00:00", "trade", 10.29, 102.0]
["2026-09-02T18:41:42.723237+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.723237+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:41:42.723238+00:00", "trade", 10.29, 200.0]
["2026-09-02T18:41:42.723238+00:00", "trade", 10.29, 300.0]
["2026-09-02T18:41:42.723242+00:00", "trade", 10.29, 300.0]
["2026-09-02T18:41:42.723242+00:00", "trade", 10.29, 125.0]
["2026-09-02T18:41:42.723328+00:00", "trade", 10.29, 5.0]
["2026-09-02T18:41:42.723408+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723413+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723418+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723428+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723433+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723433+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723433+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723438+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723438+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723438+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723443+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723463+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723503+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:41:42.723543+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.723543+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.723573+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.723590+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:41:42.723728+00:00", "trade", 10.29, 86.0]
["2026-09-02T18:41:42.723738+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.723738+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.723743+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.723818+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.724099+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.724134+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.724329+00:00", "trade", 10.295, 58.0]
["2026-09-02T18:41:42.725021+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.725457+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.725571+00:00", "trade", 10.29, 6.0]
["2026-09-02T18:41:42.725716+00:00", "trade", 10.29, 11.0]
["2026-09-02T18:41:42.726410+00:00", "trade", 10.295, 500.0]
["2026-09-02T18:41:42.731093+00:00", "trade", 10.295, 400.0]
["2026-09-02T18:41:42.731662+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.731943+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.732384+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.756271+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:42.757492+00:00", "trade", 10.29, 45.0]
["2026-09-02T18:41:42.778606+00:00", "trade", 10.295, 500.0]
["2026-09-02T18:41:42.779087+00:00", "trade", 10.295, 500.0]
["2026-09-02T18:41:42.779309+00:00", "trade", 10.295, 233.0]
["2026-09-02T18:41:42.783227+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:41:43.403624+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:43.403729+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:43.404080+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:43.548102+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:43.549085+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:43.549085+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:43.562042+00:00", "trade", 10.295, 63.0]
["2026-09-02T18:41:43.562171+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:44.389362+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:44.507856+00:00", "trade", 10.3, 50.0]
["2026-09-02T18:41:44.582728+00:00", "trade", 10.3078, 5.0]
["2026-09-02T18:41:44.739855+00:00", "trade", 10.2951, 3000.0]
["2026-09-02T18:41:44.741894+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:44.742676+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:44.744612+00:00", "trade", 10.295, 104.0]
["2026-09-02T18:41:45.712561+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:45.713609+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:45.714275+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:45.714872+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:45.740943+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:41:45.743393+00:00", "trade", 10.295, 88.0]
["2026-09-02T18:41:45.743655+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:41:45.764846+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:45.765322+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:45.777360+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:47.008244+00:00", "trade", 10.2926, 1.0]
["2026-09-02T18:41:47.071822+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:47.071952+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:47.098585+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:47.783706+00:00", "trade", 10.2898, 39.0]
["2026-09-02T18:41:48.549338+00:00", "trade", 10.2908, 47.0]
["2026-09-02T18:41:48.550666+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.552315+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.552736+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.612253+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.868366+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.868385+00:00", "trade", 10.29, 443.0]
["2026-09-02T18:41:48.868401+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.868427+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.868928+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.869058+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.869234+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.869364+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.869409+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.869574+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.869694+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.870221+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:48.877102+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.015258+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:41:51.073241+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.073246+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.073251+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.073326+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.073356+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.074374+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.112410+00:00", "trade", 10.295, 194.0]
["2026-09-02T18:41:51.203947+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.204463+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.204623+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.204628+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.204969+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.205125+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.482163+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.599432+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.893380+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:51.893962+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:52.048294+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:52.048374+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:52.142979+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:52.142979+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:52.143009+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:52.143059+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:52.143069+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:52.143084+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:52.158465+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:52.386111+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:53.145090+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:53.145371+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:53.145486+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:53.290937+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:53.291413+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:53.752042+00:00", "trade", 10.3071, 3.0]
["2026-09-02T18:41:54.223625+00:00", "trade", 10.3071, 3.0]
["2026-09-02T18:41:54.229892+00:00", "trade", 10.3071, 3.0]
["2026-09-02T18:41:54.837903+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:54.837908+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:54.837968+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:54.838029+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:54.838034+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:54.838835+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:54.869906+00:00", "trade", 10.3071, 13.0]
["2026-09-02T18:41:55.517979+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.517985+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.518035+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.518040+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.518621+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.624167+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.624192+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.624232+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.624237+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.624292+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.624818+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.694479+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.706142+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.706197+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.706197+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:55.706232+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:41:58.273256+00:00", "trade", 10.2907, 9.0]
["2026-09-02T18:41:58.807563+00:00", "trade", 10.2907, 9.0]
["2026-09-02T18:41:59.810296+00:00", "trade", 10.29, 3.0]
["2026-09-02T18:42:00.008090+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:00.374872+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:00.374937+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:00.374987+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:00.375839+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:00.375879+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:00.410903+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:00.416426+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:00.447755+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.378242+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.378252+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.378848+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.464329+00:00", "trade", 10.2899, 16.0]
["2026-09-02T18:42:01.465349+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.712290+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:42:01.712351+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.712356+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.712411+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.712446+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.712471+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.713313+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:01.784217+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:02.663859+00:00", "trade", 10.307, 1.0]
["2026-09-02T18:42:02.673425+00:00", "trade", 10.307, 2.0]
["2026-09-02T18:42:03.306680+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:03.311231+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:03.722919+00:00", "trade", 10.2899, 1.0]
["2026-09-02T18:42:04.457004+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:04.457470+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:04.457545+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:04.457565+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:04.721562+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:04.729992+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:04.730123+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:06.042015+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:06.042076+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:06.042126+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:06.243467+00:00", "trade", 10.3069, 1.0]
["2026-09-02T18:42:06.243512+00:00", "trade", 10.3069, 2.0]
["2026-09-02T18:42:06.486613+00:00", "trade", 10.295, 3000.0]
["2026-09-02T18:42:06.487705+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:06.625216+00:00", "trade", 10.29, 30.0]
["2026-09-02T18:42:06.625292+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:06.790740+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:06.808748+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.007211+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.007877+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.008046+00:00", "trade", 10.3183, 10.0]
["2026-09-02T18:42:08.008108+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.008168+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.095801+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.095811+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.097225+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.159916+00:00", "trade", 10.2905, 5.0]
["2026-09-02T18:42:08.403513+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.403518+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.404385+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:08.459746+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:13.169572+00:00", "trade", 10.29, 7.0]
["2026-09-02T18:42:13.171265+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:42:14.642766+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:14.642821+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:14.643342+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:14.643713+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:14.644219+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.490555+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.490671+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.491508+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.491548+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.534926+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.535482+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.535487+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.535497+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.536164+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.592663+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:15.864722+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:42:16.862622+00:00", "trade", 10.3065, 4.0]
["2026-09-02T18:42:17.074269+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:17.075347+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:17.749795+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:17.750692+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:17.750762+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:17.751198+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:17.751900+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:17.785708+00:00", "trade", 10.2943, 8.0]
["2026-09-02T18:42:18.182187+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:18.484516+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:18.485403+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:18.485884+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:18.517064+00:00", "trade", 10.2901, 300.0]
["2026-09-02T18:42:18.517695+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:18.519758+00:00", "trade", 10.29, 3.0]
["2026-09-02T18:42:18.535609+00:00", "trade", 10.295, 10.0]
["2026-09-02T18:42:18.613771+00:00", "trade", 10.3064, 2.0]
["2026-09-02T18:42:18.627856+00:00", "trade", 10.3064, 2.0]
["2026-09-02T18:42:18.961716+00:00", "trade", 10.3182, 100.0]
["2026-09-02T18:42:21.141651+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:21.141716+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:21.142137+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:21.142227+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:21.142227+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.530357+00:00", "trade", 10.2999, 3.0]
["2026-09-02T18:42:22.756386+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.756390+00:00", "trade", 10.29, 24.0]
["2026-09-02T18:42:22.756393+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.756393+00:00", "trade", 10.29, 50.0]
["2026-09-02T18:42:22.756396+00:00", "trade", 10.29, 600.0]
["2026-09-02T18:42:22.756396+00:00", "trade", 10.29, 300.0]
["2026-09-02T18:42:22.756398+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.756398+00:00", "trade", 10.29, 300.0]
["2026-09-02T18:42:22.756455+00:00", "trade", 10.29, 10.0]
["2026-09-02T18:42:22.756545+00:00", "trade", 10.29, 205.0]
["2026-09-02T18:42:22.756621+00:00", "trade", 10.29, 10.0]
["2026-09-02T18:42:22.756624+00:00", "trade", 10.29, 10.0]
["2026-09-02T18:42:22.756639+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756642+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.756659+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756659+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756664+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756669+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756694+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756694+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756704+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756709+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756727+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.756727+00:00", "trade", 10.29, 200.0]
["2026-09-02T18:42:22.756729+00:00", "trade", 10.29, 900.0]
["2026-09-02T18:42:22.756735+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:42:22.756735+00:00", "trade", 10.29, 200.0]
["2026-09-02T18:42:22.756741+00:00", "trade", 10.29, 300.0]
["2026-09-02T18:42:22.756741+00:00", "trade", 10.29, 50.0]
["2026-09-02T18:42:22.756744+00:00", "trade", 10.29, 102.0]
["2026-09-02T18:42:22.756749+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756778+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.756779+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756794+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756799+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756814+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:42:22.756819+00:00", "trade", 10.29, 65.0]
["2026-09-02T18:42:22.756834+00:00", "trade", 10.29, 190.0]
["2026-09-02T18:42:22.756834+00:00", "quote", 10.28, 10.3]
["2026-09-02T18:42:22.756874+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.756879+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.756919+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.756944+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.756950+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757060+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757106+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757135+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757145+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757150+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757160+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757210+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757215+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757216+00:00", "trade", 10.285, 3.0]
["2026-09-02T18:42:22.757245+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757245+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757303+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.757508+00:00", "trade", 10.285, 3.0]
["2026-09-02T18:42:22.757514+00:00", "trade", 10.29, 33.0]
["2026-09-02T18:42:22.757756+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757791+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.757902+00:00", "trade", 10.29, 22.0]
["2026-09-02T18:42:22.757902+00:00", "trade", 10.285, 3.0]
["2026-09-02T18:42:22.758359+00:00", "trade", 10.29, 200.0]
["2026-09-02T18:42:22.758359+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.758362+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.758378+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.758869+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.759505+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.767675+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.770514+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.770682+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.771544+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.773078+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.806201+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.808837+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:42:22.809289+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.858506+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:22.966989+00:00", "trade", 10.285, 4.0]
["2026-09-02T18:42:23.204938+00:00", "trade", 10.285, 26.0]
["2026-09-02T18:42:24.570264+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:24.923465+00:00", "trade", 10.285, 2100.0]
["2026-09-02T18:42:24.924160+00:00", "trade", 10.285, 900.0]
["2026-09-02T18:42:25.275599+00:00", "trade", 10.285, 20.0]
["2026-09-02T18:42:25.276572+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:25.276572+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:25.301141+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:25.301617+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:25.331923+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:42:25.873316+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:25.875205+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:25.875391+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:26.316990+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:26.763126+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:26.800419+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:26.893949+00:00", "trade", 10.2886, 18.0]
["2026-09-02T18:42:27.196161+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:42:27.950231+00:00", "trade", 10.28, 5.0]
["2026-09-02T18:42:28.216327+00:00", "trade", 10.3047, 1.0]
["2026-09-02T18:42:28.237993+00:00", "trade", 10.3047, 12.0]
["2026-09-02T18:42:28.759881+00:00", "trade", 10.3047, 54.0]
["2026-09-02T18:42:28.850491+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.008127+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.080985+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.082504+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.082684+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.082730+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.083131+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.083131+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.173520+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.476462+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:42:30.545549+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.583530+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.731767+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.731792+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:30.731847+00:00", "trade", 10.285, 8.0]
["2026-09-02T18:42:30.731857+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:32.329033+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:32.905458+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:33.775765+00:00", "trade", 10.285, 400.0]
["2026-09-02T18:42:33.775780+00:00", "trade", 10.285, 400.0]
["2026-09-02T18:42:33.775786+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:33.775846+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:33.775922+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:33.775987+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:33.907860+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:35.661060+00:00", "trade", 10.3155, 21.0]
["2026-09-02T18:42:36.030746+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:42:37.079703+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:37.079768+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:37.092985+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:37.093005+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:37.140658+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:37.141144+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:37.171219+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:42:37.172504+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:37.173035+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:37.818800+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:37.830181+00:00", "trade", 10.3044, 1.0]
["2026-09-02T18:42:37.859907+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:38.300240+00:00", "trade", 10.3044, 1.0]
["2026-09-02T18:42:38.919651+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:38.990369+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:38.990369+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:40.135102+00:00", "trade", 10.2856, 4000.0]
["2026-09-02T18:42:40.138072+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:40.138082+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:40.139119+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:40.205863+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:40.955544+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:41.031054+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:42:41.088493+00:00", "trade", 10.3036, 3.0]
["2026-09-02T18:42:43.192858+00:00", "trade", 10.285, 10.0]
["2026-09-02T18:42:43.589559+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:46.031337+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:42:46.637076+00:00", "trade", 10.285, 204.0]
["2026-09-02T18:42:47.383786+00:00", "trade", 10.3036, 1.0]
["2026-09-02T18:42:47.787700+00:00", "trade", 10.2871, 27.0]
["2026-09-02T18:42:48.837709+00:00", "trade", 10.2871, 13.0]
["2026-09-02T18:42:49.038294+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:49.537201+00:00", "trade", 10.3036, 1.0]
["2026-09-02T18:42:49.767757+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:49.802204+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:51.573316+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:42:51.574423+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:42:53.821733+00:00", "trade", 10.3034, 1.0]
["2026-09-02T18:42:53.835638+00:00", "trade", 10.3034, 4.0]
["2026-09-02T18:42:54.931460+00:00", "trade", 10.28, 49.0]
["2026-09-02T18:42:54.931824+00:00", "trade", 10.28, 1.0]
["2026-09-02T18:42:55.548214+00:00", "trade", 10.3034, 31.0]
["2026-09-02T18:42:56.051606+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:56.091010+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:56.091999+00:00", "trade", 10.285, 60.0]
["2026-09-02T18:42:56.092688+00:00", "trade", 10.285, 51.0]
["2026-09-02T18:42:56.092904+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:56.573588+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:42:58.053844+00:00", "trade", 10.2894, 201.0]
["2026-09-02T18:42:58.474760+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:42:58.800458+00:00", "trade", 10.3033, 5.0]
["2026-09-02T18:42:59.803753+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:00.008144+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:00.180439+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:00.744339+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:00.984174+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:00.984224+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:01.104069+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:01.470495+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:01.474334+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:01.815780+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:01.971642+00:00", "trade", 10.2894, 79.0]
["2026-09-02T18:43:02.935709+00:00", "trade", 10.3025, 41.0]
["2026-09-02T18:43:03.836803+00:00", "trade", 10.2814, 1.0]
["2026-09-02T18:43:03.838177+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:43:04.456516+00:00", "trade", 10.3024, 1.0]
["2026-09-02T18:43:05.748005+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:05.748667+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:05.752285+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:07.484162+00:00", "trade", 10.3023, 1.0]
["2026-09-02T18:43:07.490130+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:08.300822+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:10.541408+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:43:10.962087+00:00", "trade", 10.3023, 18.0]
["2026-09-02T18:43:11.361325+00:00", "trade", 10.2872, 17.0]
["2026-09-02T18:43:11.406227+00:00", "trade", 10.285, 200.0]
["2026-09-02T18:43:12.083440+00:00", "trade", 10.2871, 4.0]
["2026-09-02T18:43:13.260927+00:00", "trade", 10.285, 3.0]
["2026-09-02T18:43:13.289623+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:13.290616+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:13.323383+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:14.001885+00:00", "trade", 10.3022, 1.0]
["2026-09-02T18:43:14.036458+00:00", "trade", 10.3022, 7.0]
["2026-09-02T18:43:14.537052+00:00", "trade", 10.2856, 2.0]
["2026-09-02T18:43:14.539737+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:43:14.541638+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:43:15.541664+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:43:15.892920+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:15.893035+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:15.893035+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:16.112180+00:00", "trade", 10.285, 200.0]
["2026-09-02T18:43:16.112246+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:16.113414+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:16.122436+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:17.060851+00:00", "trade", 10.3021, 2.0]
["2026-09-02T18:43:17.721897+00:00", "trade", 10.2871, 2.0]
["2026-09-02T18:43:17.722991+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:43:17.789699+00:00", "trade", 10.2852, 1.0]
["2026-09-02T18:43:17.915477+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:18.609271+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:18.965903+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:18.965969+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:18.966259+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:18.966861+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:18.966886+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:18.967337+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:19.009301+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:19.143591+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:20.541972+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:43:21.703317+00:00", "trade", 10.3021, 12.0]
["2026-09-02T18:43:22.583749+00:00", "trade", 10.28, 19.0]
["2026-09-02T18:43:22.583936+00:00", "trade", 10.28, 1.0]
["2026-09-02T18:43:23.543032+00:00", "trade", 10.285, 41.0]
["2026-09-02T18:43:24.778146+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:25.196546+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:26.008711+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:26.843791+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:26.844623+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:26.845054+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:27.039556+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:27.544737+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:27.544897+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:27.650468+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:28.013231+00:00", "trade", 10.302, 10.0]
["2026-09-02T18:43:28.079598+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:28.079668+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:29.161477+00:00", "trade", 10.2896, 12.0]
["2026-09-02T18:43:29.162848+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:43:29.673160+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:29.966454+00:00", "trade", 10.302, 22.0]
["2026-09-02T18:43:30.008171+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:30.008669+00:00", "trade", 10.285, 3000.0]
["2026-09-02T18:43:30.023701+00:00", "trade", 10.2851, 4.0]
["2026-09-02T18:43:30.715558+00:00", "trade", 10.3014, 1.0]
["2026-09-02T18:43:31.582708+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:31.714511+00:00", "trade", 10.3014, 5.0]
["2026-09-02T18:43:32.011146+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:32.011487+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:32.012184+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:32.012244+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:32.074943+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:32.349706+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:33.038155+00:00", "trade", 10.2893, 78.0]
["2026-09-02T18:43:34.101575+00:00", "trade", 10.2854, 1.0]
["2026-09-02T18:43:34.163131+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:43:34.809652+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:34.810604+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:34.958435+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:35.134124+00:00", "trade", 10.285, 10.0]
["2026-09-02T18:43:35.135516+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:35.135957+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:35.146198+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:43:35.535849+00:00", "trade", 10.3013, 1.0]
["2026-09-02T18:43:36.485179+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:36.486116+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:36.486552+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:36.596589+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:36.596599+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:36.823318+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:36.823408+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:37.924284+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:38.041097+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:38.041167+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:38.042019+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:38.051862+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:39.163523+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:43:39.309286+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:43:39.309289+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:43:39.309289+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:43:39.309301+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:39.309304+00:00", "trade", 10.29, 137.0]
["2026-09-02T18:43:39.309304+00:00", "trade", 10.29, 400.0]
["2026-09-02T18:43:39.309307+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:43:39.309325+00:00", "trade", 10.29, 11.0]
["2026-09-02T18:43:39.309326+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:39.309331+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:43:39.309351+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:39.309411+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:39.309486+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:39.309511+00:00", "trade", 10.29, 3.0]
["2026-09-02T18:43:39.309514+00:00", "trade", 10.29, 85.0]
["2026-09-02T18:43:39.309517+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:43:39.309523+00:00", "trade", 10.29, 22.0]
["2026-09-02T18:43:39.309526+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:39.309541+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:43:39.309687+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:43:39.309702+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:43:39.309707+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:43:39.309707+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:43:39.309717+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:43:39.309762+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:43:39.309772+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:43:39.309782+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:43:39.309782+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:43:39.309822+00:00", "quote", 10.29, 10.29]
["2026-09-02T18:43:39.309827+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.309832+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.309932+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.309942+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.309987+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.310017+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.310113+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.310208+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.310253+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.310268+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.310363+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.310393+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.310618+00:00", "trade", 10.295, 16.0]
["2026-09-02T18:43:39.310709+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.310849+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.310852+00:00", "trade", 10.29, 6.0]
["2026-09-02T18:43:39.313380+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.313471+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.316061+00:00", "trade", 10.295, 10.0]
["2026-09-02T18:43:39.318056+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.320274+00:00", "trade", 10.295, 188.0]
["2026-09-02T18:43:39.324700+00:00", "trade", 10.295, 500.0]
["2026-09-02T18:43:39.328745+00:00", "trade", 10.295, 500.0]
["2026-09-02T18:43:39.331096+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:39.338831+00:00", "trade", 10.295, 98.0]
["2026-09-02T18:43:39.359745+00:00", "trade", 10.29, 11.0]
["2026-09-02T18:43:39.359821+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.370664+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:39.373092+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.411889+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:39.640869+00:00", "trade", 10.295, 20.0]
["2026-09-02T18:43:39.979639+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:40.327827+00:00", "trade", 10.2928, 240.0]
["2026-09-02T18:43:40.328468+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:40.328518+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:40.441657+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:40.441662+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:40.441672+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:40.441690+00:00", "trade", 10.29, 18.0]
["2026-09-02T18:43:40.448784+00:00", "trade", 10.295, 3000.0]
["2026-09-02T18:43:40.529514+00:00", "trade", 10.295, 34.0]
["2026-09-02T18:43:40.532512+00:00", "trade", 10.295, 557.0]
["2026-09-02T18:43:40.817605+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:41.099181+00:00", "trade", 10.3008, 24.0]
["2026-09-02T18:43:42.109504+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:42.109610+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:42.109943+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:42.111038+00:00", "trade", 10.295, 144.0]
["2026-09-02T18:43:42.151196+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:42.151541+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:42.151680+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:42.200194+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:42.388128+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:43.022430+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:43.022500+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:43.056531+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:43.760665+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:43.810990+00:00", "trade", 10.3007, 4.0]
["2026-09-02T18:43:44.201182+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:45.201083+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:45.235127+00:00", "trade", 10.2999, 200.0]
["2026-09-02T18:43:45.237690+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:45.237800+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:46.696477+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:46.696592+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:47.398684+00:00", "trade", 10.295, 3000.0]
["2026-09-02T18:43:47.401857+00:00", "trade", 10.295, 450.0]
["2026-09-02T18:43:47.791701+00:00", "trade", 10.2924, 29.0]
["2026-09-02T18:43:48.205944+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:48.341977+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:48.343852+00:00", "trade", 10.295, 29.0]
["2026-09-02T18:43:48.344958+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:43:48.605907+00:00", "trade", 10.29, 3.0]
["2026-09-02T18:43:49.172297+00:00", "trade", 10.3004, 1.0]
["2026-09-02T18:43:49.624550+00:00", "trade", 10.2924, 300.0]
["2026-09-02T18:43:50.114660+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:50.114695+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:53.401229+00:00", "trade", 10.3004, 2.0]
["2026-09-02T18:43:56.359500+00:00", "trade", 10.295, 8.0]
["2026-09-02T18:43:56.854177+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:56.854232+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:57.013967+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:57.613610+00:00", "trade", 10.3003, 2.0]
["2026-09-02T18:43:58.061296+00:00", "trade", 10.3116, 100.0]
["2026-09-02T18:43:58.494424+00:00", "trade", 10.299, 7.0]
["2026-09-02T18:43:59.646997+00:00", "trade", 10.295, 12.0]
["2026-09-02T18:43:59.804053+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:59.804634+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:43:59.804897+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:43:59.819504+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.008198+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.022268+00:00", "trade", 10.2921, 48.0]
["2026-09-02T18:44:00.025702+00:00", "trade", 10.2944, 12.0]
["2026-09-02T18:44:00.038660+00:00", "trade", 10.2922, 32.0]
["2026-09-02T18:44:00.107088+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.107183+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.107193+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.107474+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.107709+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.108165+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.191393+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:44:00.191441+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:44:00.191443+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.191447+00:00", "trade", 10.3, 335.0]
["2026-09-02T18:44:00.191453+00:00", "trade", 10.295, 130.0]
["2026-09-02T18:44:00.191458+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.191462+00:00", "trade", 10.3, 20.0]
["2026-09-02T18:44:00.191463+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.191466+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:44:00.191466+00:00", "trade", 10.3, 400.0]
["2026-09-02T18:44:00.191478+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.191549+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.191549+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:44:00.191574+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:44:00.191653+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:44:00.191655+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:44:00.191829+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:44:00.191845+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:44:00.191849+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:44:00.191849+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:44:00.191854+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:44:00.191909+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:44:00.191914+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:44:00.191939+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.191955+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.192020+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.192070+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.192075+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.192095+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.192205+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.192443+00:00", "trade", 10.3, 11.0]
["2026-09-02T18:44:00.192451+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.192606+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.192621+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.192766+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.193047+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:44:00.194100+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.196054+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.196250+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.196676+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.200144+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.226993+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.282531+00:00", "trade", 10.305, 52.0]
["2026-09-02T18:44:00.327697+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.358385+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.374817+00:00", "trade", 10.2984, 35.0]
["2026-09-02T18:44:00.461906+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.676015+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.780689+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:00.986187+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:01.111881+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:01.111956+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:01.165072+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:01.285968+00:00", "trade", 10.3, 3.0]
["2026-09-02T18:44:01.728433+00:00", "trade", 10.302, 3000.0]
["2026-09-02T18:44:01.736249+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:44:01.819011+00:00", "trade", 10.305, 500.0]
["2026-09-02T18:44:02.134202+00:00", "trade", 10.305, 8.0]
["2026-09-02T18:44:02.138400+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:44:02.143146+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:44:02.474500+00:00", "trade", 10.305, 10.0]
["2026-09-02T18:44:02.901578+00:00", "trade", 10.3109, 31.0]
["2026-09-02T18:44:03.705154+00:00", "trade", 10.2959, 1.0]
["2026-09-02T18:44:03.709875+00:00", "trade", 10.2959, 3.0]
["2026-09-02T18:44:03.884948+00:00", "trade", 10.305, 26.0]
["2026-09-02T18:44:04.161985+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:04.162832+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:04.476734+00:00", "trade", 10.3099, 390.0]
["2026-09-02T18:44:05.583027+00:00", "trade", 10.305, 38.0]
["2026-09-02T18:44:05.583144+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:44:05.584054+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:05.585132+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:06.489690+00:00", "trade", 10.2918, 78.0]
["2026-09-02T18:44:06.762540+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:08.500431+00:00", "trade", 10.2947, 11.0]
["2026-09-02T18:44:09.122351+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:44:10.429961+00:00", "trade", 10.2946, 2.0]
["2026-09-02T18:44:11.842051+00:00", "trade", 10.305, 6.0]
["2026-09-02T18:44:11.843275+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:12.053309+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:12.235432+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:12.969400+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:44:13.431821+00:00", "trade", 10.305, 16.0]
["2026-09-02T18:44:15.058050+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:15.580563+00:00", "trade", 10.2918, 78.0]
["2026-09-02T18:44:15.631474+00:00", "trade", 10.3, 3.0]
["2026-09-02T18:44:15.632520+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:16.773236+00:00", "trade", 10.3, 19.0]
["2026-09-02T18:44:17.642419+00:00", "trade", 10.2946, 20.0]
["2026-09-02T18:44:17.793699+00:00", "trade", 10.3017, 12.0]
["2026-09-02T18:44:17.874639+00:00", "trade", 10.2946, 1.0]
["2026-09-02T18:44:18.009074+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:44:19.082243+00:00", "trade", 10.2951, 17.0]
["2026-09-02T18:44:19.083344+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:44:19.681853+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:19.690361+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:44:19.690985+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:19.691436+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:19.724672+00:00", "trade", 10.3, 4.0]
["2026-09-02T18:44:22.526996+00:00", "trade", 10.2946, 2.0]
["2026-09-02T18:44:23.662023+00:00", "trade", 10.3088, 100.0]
["2026-09-02T18:44:25.015632+00:00", "trade", 10.2946, 8.0]
["2026-09-02T18:44:25.789824+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:26.268840+00:00", "trade", 10.3088, 1.0]
["2026-09-02T18:44:26.712048+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:44:27.676754+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:27.676839+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:27.677375+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.571681+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.572362+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.576678+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.576688+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.576703+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.576728+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.576738+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.576777+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:44:28.576777+00:00", "trade", 10.3, 38.0]
["2026-09-02T18:44:28.576870+00:00", "trade", 10.3, 48.0]
["2026-09-02T18:44:28.577394+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.577444+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.577484+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.577515+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.577535+00:00", "trade", 10.3, 48.0]
["2026-09-02T18:44:28.578006+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.578206+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.578241+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.578367+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.581730+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.600775+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.882549+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:28.982721+00:00", "trade", 10.2934, 14.0]
["2026-09-02T18:44:29.045081+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.045271+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.069774+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.069784+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.876878+00:00", "trade", 10.2987, 25.0]
["2026-09-02T18:44:29.957038+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.957464+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.957564+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.957569+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.957975+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.959740+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.959795+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.959855+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:29.960777+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.008245+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.027701+00:00", "trade", 10.302, 6.0]
["2026-09-02T18:44:30.028348+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.028348+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.028999+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.029315+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.040121+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.313971+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.352423+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.352583+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.432433+00:00", "trade", 10.3053, 43.0]
["2026-09-02T18:44:30.432800+00:00", "trade", 10.3053, 1.0]
["2026-09-02T18:44:30.474262+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.919090+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:30.963219+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:31.188214+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:31.600429+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:31.711713+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:31.711718+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:32.020081+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:32.020126+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:32.020156+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:32.020367+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:32.021084+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:32.119379+00:00", "trade", 10.2933, 5.0]
["2026-09-02T18:44:32.121851+00:00", "trade", 10.2933, 1.0]
["2026-09-02T18:44:33.121676+00:00", "trade", 10.3084, 5.0]
["2026-09-02T18:44:34.566699+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.566699+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.566739+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.566759+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.567671+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.569911+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.570673+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.615218+00:00", "trade", 10.3099, 5.0]
["2026-09-02T18:44:34.615905+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.615966+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.617128+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.617329+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.742105+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.742637+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.742702+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.743569+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.743609+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.744967+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.764133+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:34.764458+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:35.118000+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:44:35.118000+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:44:36.723381+00:00", "trade", 10.2933, 2.0]
["2026-09-02T18:44:37.240006+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.241019+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.243545+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.294005+00:00", "trade", 10.2932, 2.0]
["2026-09-02T18:44:37.294747+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.294812+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.295358+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.412116+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.412321+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.412376+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.413043+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.413118+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.530813+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.531394+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.594564+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.594790+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:37.822937+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.448849+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.628236+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.628556+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.629373+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.630230+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.630712+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.850800+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.851707+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.851747+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.923091+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:38.988851+00:00", "trade", 10.2932, 11.0]
["2026-09-02T18:44:39.818920+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:39.819898+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:39.823181+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:40.072581+00:00", "trade", 10.2924, 16.0]
["2026-09-02T18:44:40.156905+00:00", "trade", 10.2948, 85.0]
["2026-09-02T18:44:40.804252+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:40.998193+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:42.381917+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:42.592131+00:00", "trade", 10.292, 100.0]
["2026-09-02T18:44:45.186604+00:00", "trade", 10.305, 390.0]
["2026-09-02T18:44:45.186748+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:45.186813+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:45.187379+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:45.187717+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:44:45.191419+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:45.699371+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:45.724345+00:00", "trade", 10.2932, 50.0]
["2026-09-02T18:44:45.801804+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:46.520478+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:44:47.355652+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:47.673884+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:44:47.673953+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:47.674896+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:47.674896+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:47.693339+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:47.795701+00:00", "trade", 10.3036, 2.0]
["2026-09-02T18:44:47.796976+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:47.918334+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:48.219951+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:48.754069+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:44:48.754136+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:48.755118+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:48.755524+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:48.756035+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:48.766605+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:49.284015+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:49.296670+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:50.125921+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:50.768241+00:00", "trade", 10.2932, 2.0]
["2026-09-02T18:44:50.772839+00:00", "trade", 10.2932, 8.0]
["2026-09-02T18:44:51.340267+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:51.340332+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:52.178283+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:52.346482+00:00", "trade", 10.305, 7.0]
["2026-09-02T18:44:53.298054+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:55.136756+00:00", "trade", 10.3, 2000.0]
["2026-09-02T18:44:55.140786+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:44:55.149955+00:00", "trade", 10.305, 372.0]
["2026-09-02T18:44:55.232748+00:00", "trade", 10.305, 12.0]
["2026-09-02T18:44:55.474453+00:00", "trade", 10.305, 29.0]
["2026-09-02T18:44:55.558223+00:00", "trade", 10.2928, 19.0]
["2026-09-02T18:44:56.895561+00:00", "trade", 10.305, 29.0]
["2026-09-02T18:44:56.895682+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:44:57.498082+00:00", "trade", 10.3026, 1000.0]
["2026-09-02T18:44:57.686832+00:00", "trade", 10.3072, 21.0]
["2026-09-02T18:44:59.176666+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.177262+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.178034+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.182875+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.183341+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.183617+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.184188+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.184284+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.186639+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.186795+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.186795+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.193275+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.244993+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.358843+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.363079+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.363144+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.452646+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.780626+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.855003+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.855614+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:44:59.905207+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:00.008267+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:00.029700+00:00", "trade", 10.3018, 4.0]
["2026-09-02T18:45:00.032806+00:00", "trade", 10.3019, 48.0]
["2026-09-02T18:45:00.051862+00:00", "trade", 10.3019, 21.0]
["2026-09-02T18:45:00.133720+00:00", "trade", 10.3019, 12.0]
["2026-09-02T18:45:00.602651+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:45:00.606158+00:00", "trade", 10.305, 200.0]
["2026-09-02T18:45:00.614703+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:00.615069+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:00.725554+00:00", "trade", 10.2931, 8.0]
["2026-09-02T18:45:00.770303+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:45:00.771586+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:00.771631+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:00.771636+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:00.839603+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:00.839668+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:00.839718+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:01.241357+00:00", "trade", 10.2931, 1.0]
["2026-09-02T18:45:01.809335+00:00", "trade", 10.3099, 1000.0]
["2026-09-02T18:45:02.427221+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:02.427271+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:02.427872+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:03.170649+00:00", "trade", 10.2933, 11.0]
["2026-09-02T18:45:03.549327+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:03.549388+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:04.462760+00:00", "trade", 10.2933, 2.0]
["2026-09-02T18:45:06.195713+00:00", "trade", 10.3036, 11.0]
["2026-09-02T18:45:06.761748+00:00", "trade", 10.3067, 100.0]
["2026-09-02T18:45:06.868461+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:06.868461+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:06.868511+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:06.915467+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:08.517098+00:00", "trade", 10.305, 970.0]
["2026-09-02T18:45:08.566962+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:08.567403+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:08.647830+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:09.131790+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:09.205566+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:45:09.205635+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:09.210572+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:09.440337+00:00", "trade", 10.3039, 4.0]
["2026-09-02T18:45:10.558230+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:10.558941+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:10.579460+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:10.579676+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:10.580738+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:11.544499+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:11.561113+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:11.561168+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:11.561449+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:11.864701+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:45:11.866078+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:11.867637+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:11.868078+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:12.377642+00:00", "trade", 10.305, 338.0]
["2026-09-02T18:45:12.391511+00:00", "trade", 10.305, 44.0]
["2026-09-02T18:45:14.119017+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:14.248570+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:14.315189+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:45:14.441889+00:00", "trade", 10.3063, 10.0]
["2026-09-02T18:45:14.898379+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:15.011097+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:15.531860+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:15.721049+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:15.721057+00:00", "trade", 10.31, 800.0]
["2026-09-02T18:45:15.721570+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:15.805435+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:17.797703+00:00", "trade", 10.3046, 20.0]
["2026-09-02T18:45:18.571826+00:00", "trade", 10.2939, 2.0]
["2026-09-02T18:45:20.269243+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:20.269303+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:20.269319+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:20.270386+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:45:20.270386+00:00", "trade", 10.31, 182.0]
["2026-09-02T18:45:20.270847+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:20.270887+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:20.273448+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:20.273689+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:21.326511+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:21.416219+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:22.362419+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:45:23.630938+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:23.640821+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:24.116662+00:00", "trade", 10.3, 1092.0]
["2026-09-02T18:45:24.124601+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:24.124688+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:45:24.125007+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:24.216369+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:24.216439+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:24.222930+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:25.124685+00:00", "trade", 10.3041, 1001.0]
["2026-09-02T18:45:25.194348+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:25.222214+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:26.874617+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:26.882702+00:00", "trade", 10.305, 300.0]
["2026-09-02T18:45:26.883120+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:45:26.883197+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:26.892424+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:45:26.994672+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:27.180027+00:00", "trade", 10.3043, 1.0]
["2026-09-02T18:45:27.684359+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:45:27.684368+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:45:27.684368+00:00", "trade", 10.31, 60.0]
["2026-09-02T18:45:27.684371+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:45:27.684376+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:27.684379+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:45:27.684379+00:00", "trade", 10.31, 12.0]
["2026-09-02T18:45:27.684381+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:27.684384+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:45:27.684384+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:45:27.684389+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:45:27.684389+00:00", "trade", 10.31, 50.0]
["2026-09-02T18:45:27.684389+00:00", "trade", 10.31, 150.0]
["2026-09-02T18:45:27.684392+00:00", "trade", 10.31, 104.0]
["2026-09-02T18:45:27.684398+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:45:27.684476+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:27.684480+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:45:27.684480+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:45:27.684485+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:45:27.684503+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:45:27.684506+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:45:27.684506+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:45:27.684506+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:27.684516+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:27.684642+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:27.684647+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:45:27.684697+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:45:27.684717+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684717+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684722+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684727+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684737+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684767+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684777+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684782+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684792+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684885+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:45:27.684917+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684937+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.684997+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685018+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685033+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685038+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685058+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685143+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685258+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685411+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:45:27.685484+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685484+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685489+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685494+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685529+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685594+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685599+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685629+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685654+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685654+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685654+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.685697+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:45:27.685945+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.687619+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.688485+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:45:27.689378+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.693017+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.695988+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:45:27.748288+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:27.752618+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:45:28.527289+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:28.527313+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:45:28.527344+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:28.527354+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:28.528211+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:28.528612+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:28.528692+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:28.568287+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:28.602585+00:00", "trade", 10.315, 16.0]
["2026-09-02T18:45:28.637131+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:45:29.175687+00:00", "trade", 10.314, 3000.0]
["2026-09-02T18:45:29.177956+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.177961+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.177981+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.178003+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:45:29.178021+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.178026+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.178041+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.178081+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.178288+00:00", "trade", 10.315, 71.0]
["2026-09-02T18:45:29.178377+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.186837+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.186837+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.187308+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.299494+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.379142+00:00", "trade", 10.2953, 1.0]
["2026-09-02T18:45:29.388434+00:00", "trade", 10.2953, 1.0]
["2026-09-02T18:45:29.833774+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:29.833874+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:30.008294+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:30.031701+00:00", "trade", 10.308, 15.0]
["2026-09-02T18:45:30.078265+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:30.078912+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:30.166024+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:30.196872+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:31.012420+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:31.012896+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.033627+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.033677+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.033888+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.034142+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:45:32.034219+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.034279+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.035111+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.035191+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.035191+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.035978+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.627183+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.751408+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.751453+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.751508+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.751554+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.751619+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:32.783234+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:33.046555+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:33.184056+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:33.184162+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:33.199232+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:33.199929+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:33.206440+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:45:33.210586+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:45:33.211449+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:45:33.211612+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:33.261350+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:33.261410+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:33.277102+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:34.447913+00:00", "trade", 10.2955, 20.0]
["2026-09-02T18:45:34.449018+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.036113+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.036955+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.113211+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.113276+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.113712+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.701439+00:00", "trade", 10.3024, 12.0]
["2026-09-02T18:45:35.859420+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.859424+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.859450+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.859485+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.859996+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.860031+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.860071+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.860116+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.900723+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.947118+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.948020+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:35.955813+00:00", "trade", 10.318, 1000.0]
["2026-09-02T18:45:36.599770+00:00", "trade", 10.315, 300.0]
["2026-09-02T18:45:36.599839+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:36.599884+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:36.599909+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:36.599965+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:36.600326+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:45:36.600912+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:36.601353+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:36.702485+00:00", "trade", 10.315, 56.0]
["2026-09-02T18:45:37.103546+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:38.039601+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:38.039756+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:38.040784+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:38.094055+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:39.069784+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:39.070787+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:39.338138+00:00", "trade", 10.3037, 86.0]
["2026-09-02T18:45:39.340066+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:39.340082+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:39.340097+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:39.341004+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:39.848605+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:39.848650+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:41.264350+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:41.264410+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:41.264465+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:41.265788+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:41.344656+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:42.894588+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:45:42.894659+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:42.896083+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.163319+00:00", "trade", 10.31, 252.0]
["2026-09-02T18:45:43.163319+00:00", "trade", 10.31, 463.0]
["2026-09-02T18:45:43.163333+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.163343+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.163553+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:45:43.163623+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.163625+00:00", "trade", 10.31, 304.0]
["2026-09-02T18:45:43.163628+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:45:43.163634+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:45:43.163693+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.163703+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.163924+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.163934+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.163969+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.163969+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.163969+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.164049+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.164049+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.164049+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.164165+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.164445+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.164555+00:00", "trade", 10.31, 922.0]
["2026-09-02T18:45:43.164571+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.164571+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.165247+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.165397+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.165728+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.165728+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.167969+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.170690+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.174930+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.253667+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.254118+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.369660+00:00", "trade", 10.2961, 2.0]
["2026-09-02T18:45:43.388936+00:00", "trade", 10.315, 26.0]
["2026-09-02T18:45:43.413878+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.413933+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.414490+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.414850+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.574099+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.574635+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:43.665708+00:00", "trade", 10.3102, 31.0]
["2026-09-02T18:45:43.978676+00:00", "trade", 10.2961, 67.0]
["2026-09-02T18:45:44.411584+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:44.411649+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:44.489588+00:00", "trade", 10.2961, 24.0]
["2026-09-02T18:45:44.490958+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:44.536060+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:44.536100+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:44.537012+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:44.561741+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.462958+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.462958+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.531691+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.595458+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.595478+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.595503+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.615636+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.693862+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.721312+00:00", "trade", 10.3101, 1000.0]
["2026-09-02T18:45:45.722304+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.723001+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.723848+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.724675+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:45.726977+00:00", "trade", 10.315, 475.0]
["2026-09-02T18:45:45.727677+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:46.635204+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:46.635284+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:46.636121+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:47.774859+00:00", "trade", 10.3082, 43.0]
["2026-09-02T18:45:47.799704+00:00", "trade", 10.3107, 30.0]
["2026-09-02T18:45:47.910871+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:47.911046+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:47.911081+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:47.911106+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:47.911988+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:47.920554+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:48.034630+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:48.037121+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:48.064055+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:48.064110+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:48.064235+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:48.064601+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:48.065503+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:48.073156+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.049432+00:00", "trade", 10.3116, 1000.0]
["2026-09-02T18:45:49.049502+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.053767+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.053812+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.054403+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.160415+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.160836+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.161157+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.161197+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.205532+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.206009+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.407061+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.407111+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.407167+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.407172+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.441674+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.441804+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.466421+00:00", "trade", 10.3124, 2.0]
["2026-09-02T18:45:49.466448+00:00", "trade", 10.3124, 1.0]
["2026-09-02T18:45:49.583385+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.606125+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:45:49.606125+00:00", "trade", 10.31, 96.0]
["2026-09-02T18:45:49.606485+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.606821+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.618664+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.623957+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.719338+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:49.908077+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.328600+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.328660+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.329161+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.329181+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.329507+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.331792+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.367557+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.566475+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.567484+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:45:52.567522+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.567583+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.568545+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:52.908979+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:53.142389+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:54.030509+00:00", "trade", 10.2965, 13.0]
["2026-09-02T18:45:54.032339+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:54.848523+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:54.991373+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:55.266970+00:00", "trade", 10.3199, 25.0]
["2026-09-02T18:45:56.131040+00:00", "trade", 10.2966, 2.0]
["2026-09-02T18:45:57.598740+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:57.598995+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:57.599020+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:57.647315+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:57.647796+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:57.684609+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:58.146674+00:00", "trade", 10.2966, 1.0]
["2026-09-02T18:45:58.827660+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:58.827660+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:58.828096+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:58.829369+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:58.829444+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:58.830336+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:58.830818+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:45:59.076537+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:00.008321+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:00.033700+00:00", "trade", 10.3127, 8.0]
["2026-09-02T18:46:01.731030+00:00", "trade", 10.3082, 103.0]
["2026-09-02T18:46:03.033570+00:00", "trade", 10.3098, 38.0]
["2026-09-02T18:46:03.081861+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:03.081931+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:03.082492+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:03.082803+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:03.207524+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:04.147057+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:04.147643+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:04.698476+00:00", "trade", 10.2966, 15.0]
["2026-09-02T18:46:05.620729+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:05.690801+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:05.872836+00:00", "trade", 10.2966, 1.0]
["2026-09-02T18:46:06.610712+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:06.612436+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:06.705121+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:06.804132+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:06.805054+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:08.638810+00:00", "trade", 10.31, 99.0]
["2026-09-02T18:46:08.684428+00:00", "trade", 10.3131, 99.0]
["2026-09-02T18:46:09.739889+00:00", "trade", 10.315, 1000.0]
["2026-09-02T18:46:09.743094+00:00", "trade", 10.315, 270.0]
["2026-09-02T18:46:09.745431+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:46:12.355709+00:00", "trade", 10.315, 8.0]
["2026-09-02T18:46:13.667700+00:00", "trade", 10.3128, 8.0]
["2026-09-02T18:46:14.110055+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:14.153959+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:14.154009+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:14.154029+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:14.154089+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:14.154099+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:15.524807+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:15.565985+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:15.700545+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:15.711426+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.100089+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.100154+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.100595+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.101137+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.202763+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.203625+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.254591+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.262611+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.317240+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.318183+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.318624+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.327004+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:16.720490+00:00", "trade", 10.2971, 17.0]
["2026-09-02T18:46:16.771034+00:00", "trade", 10.2971, 20.0]
["2026-09-02T18:46:17.070660+00:00", "trade", 10.315, 38.0]
["2026-09-02T18:46:17.245426+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:17.245988+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:17.801706+00:00", "trade", 10.3134, 6.0]
["2026-09-02T18:46:17.943096+00:00", "trade", 10.3117, 1000.0]
["2026-09-02T18:46:17.955483+00:00", "trade", 10.2972, 2.0]
["2026-09-02T18:46:18.411061+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:18.427771+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:20.105639+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:20.146335+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:20.150656+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:20.220933+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:21.698770+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:46:21.699251+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:21.699291+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:21.699296+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:21.699371+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:21.700995+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:46:21.709736+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:21.816931+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:21.817412+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:22.181778+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:22.182650+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:22.182770+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:22.410736+00:00", "trade", 10.315, 4000.0]
["2026-09-02T18:46:22.467911+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:46:22.468648+00:00", "trade", 10.315, 64.0]
["2026-09-02T18:46:22.824861+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:22.855619+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:22.856351+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:22.983659+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:23.208197+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:23.577620+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:23.588346+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:24.393008+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:24.436942+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:24.616073+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:24.936505+00:00", "trade", 10.2978, 67.0]
["2026-09-02T18:46:25.772296+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.772406+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.773293+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.773534+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.776496+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.776937+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.823986+00:00", "trade", 10.3136, 38.0]
["2026-09-02T18:46:25.824054+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.824353+00:00", "trade", 10.3136, 1.0]
["2026-09-02T18:46:25.824695+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.825673+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.826149+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.856722+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:25.926599+00:00", "trade", 10.2982, 1.0]
["2026-09-02T18:46:25.963382+00:00", "trade", 10.3024, 100.0]
["2026-09-02T18:46:26.064170+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.064972+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.065433+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.067467+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.084378+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.125170+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.126793+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.147087+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.147167+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.147508+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.148139+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.195978+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.266576+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.535279+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.679459+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:46:26.679622+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.679743+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.680469+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.680590+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.686995+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.716874+00:00", "trade", 10.2985, 14.0]
["2026-09-02T18:46:26.818527+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.818577+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.818988+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.819089+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.820076+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.822276+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.822717+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.850754+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.851115+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.851385+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.852493+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.852949+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.853566+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:26.858648+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:27.469202+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:46:27.469265+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:46:27.469304+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:46:27.469857+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:46:27.471785+00:00", "trade", 10.315, 175.0]
["2026-09-02T18:46:27.496501+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:46:27.496867+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:46:27.496967+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:46:27.811397+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:27.811798+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:27.864739+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:28.422068+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.179153+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.180325+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.180681+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.191246+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.698176+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.698181+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:46:29.698182+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.698281+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.698893+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.698933+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.699489+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.699615+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:29.760715+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.008348+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.035699+00:00", "trade", 10.3144, 8.0]
["2026-09-02T18:46:30.191674+00:00", "trade", 10.2987, 2.0]
["2026-09-02T18:46:30.589504+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.590061+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.590462+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.594411+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.693823+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.693938+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.694885+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.694935+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.695376+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:30.742112+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:31.165849+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:31.176414+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:31.385020+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:32.980676+00:00", "trade", 10.2987, 9.0]
["2026-09-02T18:46:33.508021+00:00", "trade", 10.3151, 15.0]
["2026-09-02T18:46:34.709987+00:00", "trade", 10.2989, 10.0]
["2026-09-02T18:46:36.413205+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:36.413275+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:36.413747+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:46:36.413749+00:00", "trade", 10.31, 33.0]
["2026-09-02T18:46:36.413752+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:46:36.413892+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:36.413893+00:00", "trade", 10.31, 324.0]
["2026-09-02T18:46:36.413945+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:46:36.413945+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:46:36.413953+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:46:36.413966+00:00", "trade", 10.31, 7.0]
["2026-09-02T18:46:36.414101+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:46:36.414104+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:46:36.414117+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:36.414122+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:36.414143+00:00", "trade", 10.31, 15.0]
["2026-09-02T18:46:36.414146+00:00", "trade", 10.31, 8.0]
["2026-09-02T18:46:36.414149+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:46:36.414149+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:46:36.414162+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:36.414192+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:46:36.414257+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414272+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414272+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414277+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414277+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414282+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414282+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414282+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414282+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414293+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414298+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414298+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414318+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414332+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414342+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414357+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414393+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414438+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:46:36.414480+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:46:36.414501+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:46:36.414519+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:46:36.414552+00:00", "trade", 10.31, 8.0]
["2026-09-02T18:46:36.414553+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.414573+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.414642+00:00", "trade", 10.31, 92.0]
["2026-09-02T18:46:36.414808+00:00", "trade", 10.31, 90.0]
["2026-09-02T18:46:36.415666+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.415666+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.418598+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.419104+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.419109+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.419169+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.461355+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:46:36.477523+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.479464+00:00", "trade", 10.305, 85.0]
["2026-09-02T18:46:36.485424+00:00", "trade", 10.305, 124.0]
["2026-09-02T18:46:36.496854+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.496859+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.496864+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:46:36.496934+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.497460+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.497756+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.497821+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.529030+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.775802+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.776468+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.841804+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:46:36.841843+00:00", "trade", 10.31, 19.0]
["2026-09-02T18:46:36.879864+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:36.880345+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:37.482220+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:37.700919+00:00", "trade", 10.303, 9.0]
["2026-09-02T18:46:38.147384+00:00", "trade", 10.3038, 3000.0]
["2026-09-02T18:46:38.148328+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:38.148379+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:38.148985+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:40.350001+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:40.350016+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:40.350081+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:40.941933+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:40.991110+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.128212+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.182160+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.294372+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.607852+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.608654+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.695515+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.696783+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.735425+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.768779+00:00", "trade", 10.3005, 2.0]
["2026-09-02T18:46:42.768850+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.902818+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.903249+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:42.904076+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:43.005923+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:43.104006+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:43.105011+00:00", "trade", 10.3006, 23.0]
["2026-09-02T18:46:43.669702+00:00", "trade", 10.3108, 23.0]
["2026-09-02T18:46:44.358065+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:46:46.017442+00:00", "trade", 10.304, 135.0]
["2026-09-02T18:46:46.089223+00:00", "trade", 10.3036, 1.0]
["2026-09-02T18:46:46.089586+00:00", "trade", 10.3036, 1.0]
["2026-09-02T18:46:47.365539+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:47.417748+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:47.417848+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:47.418365+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:47.785181+00:00", "trade", 10.3112, 9.0]
["2026-09-02T18:46:47.800887+00:00", "trade", 10.3113, 34.0]
["2026-09-02T18:46:47.803705+00:00", "trade", 10.3108, 23.0]
["2026-09-02T18:46:48.378542+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:49.676869+00:00", "trade", 10.305, 308.0]
["2026-09-02T18:46:49.677885+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:46:51.120889+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:51.124091+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:51.911713+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:53.779121+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:53.942825+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:54.024484+00:00", "trade", 10.3036, 5.0]
["2026-09-02T18:46:54.061362+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:54.063779+00:00", "trade", 10.3, 217.0]
["2026-09-02T18:46:54.169810+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:54.233306+00:00", "trade", 10.3009, 2.0]
["2026-09-02T18:46:55.221569+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:55.383862+00:00", "trade", 10.3009, 17.0]
["2026-09-02T18:46:55.489516+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:55.490293+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:46:58.066480+00:00", "trade", 10.3009, 1.0]
["2026-09-02T18:46:59.449398+00:00", "trade", 10.2985, 48.0]
["2026-09-02T18:46:59.655827+00:00", "trade", 10.305, 40.0]
["2026-09-02T18:47:00.008376+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:00.037701+00:00", "trade", 10.3055, 5.0]
["2026-09-02T18:47:03.042725+00:00", "trade", 10.3108, 38.0]
["2026-09-02T18:47:03.538435+00:00", "trade", 10.3003, 4000.0]
["2026-09-02T18:47:03.875786+00:00", "trade", 10.305, 64.0]
["2026-09-02T18:47:06.254108+00:00", "trade", 10.3009, 2.0]
["2026-09-02T18:47:06.257572+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:06.257602+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:06.257622+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:06.257773+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:06.258214+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:06.271955+00:00", "trade", 10.305, 500.0]
["2026-09-02T18:47:06.272743+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:06.314732+00:00", "trade", 10.305, 169.0]
["2026-09-02T18:47:10.100799+00:00", "trade", 10.305, 31.0]
["2026-09-02T18:47:11.521081+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:11.521252+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:11.529892+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:13.532206+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:13.533138+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:47:13.533203+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:13.533252+00:00", "trade", 10.3, 4.0]
["2026-09-02T18:47:13.535435+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:47:13.671701+00:00", "trade", 10.3013, 11.0]
["2026-09-02T18:47:15.395151+00:00", "trade", 10.3012, 1.0]
["2026-09-02T18:47:15.726791+00:00", "trade", 10.3095, 93.0]
["2026-09-02T18:47:15.761719+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:16.191080+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:16.217422+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:47:16.228995+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:16.229020+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:16.264940+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:16.517656+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:17.028781+00:00", "trade", 10.3037, 1.0]
["2026-09-02T18:47:17.058981+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:47:17.805704+00:00", "trade", 10.3015, 11.0]
["2026-09-02T18:47:17.862404+00:00", "trade", 10.31, 77.0]
["2026-09-02T18:47:18.350695+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:47:18.849382+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:18.850390+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:18.898133+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:18.938299+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:18.943647+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:18.944052+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:19.075460+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:20.444318+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:20.444323+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:20.444378+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:20.445345+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:20.571536+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:47:21.245107+00:00", "trade", 10.305, 304.0]
["2026-09-02T18:47:21.552510+00:00", "trade", 10.305, 39.0]
["2026-09-02T18:47:21.935325+00:00", "trade", 10.3, 700.0]
["2026-09-02T18:47:21.942554+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:22.425145+00:00", "trade", 10.3047, 7.0]
["2026-09-02T18:47:23.720173+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:24.010829+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:25.132615+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:25.287157+00:00", "trade", 10.3027, 1.0]
["2026-09-02T18:47:25.301673+00:00", "trade", 10.3027, 1.0]
["2026-09-02T18:47:25.417682+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:26.938883+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:26.939314+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:27.127100+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:27.343389+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:27.809768+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:47:27.809843+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:28.742462+00:00", "trade", 10.3, 228.0]
["2026-09-02T18:47:28.742522+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:28.742534+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:28.743659+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:29.272800+00:00", "trade", 10.3027, 47.0]
["2026-09-02T18:47:29.462111+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:29.536281+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:29.735354+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:30.008408+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:30.021699+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:30.037662+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:30.039697+00:00", "trade", 10.3018, 8.0]
["2026-09-02T18:47:30.078058+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:31.718304+00:00", "trade", 10.3, 50.0]
["2026-09-02T18:47:31.799254+00:00", "trade", 10.305, 367.0]
["2026-09-02T18:47:31.800397+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:31.800397+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:32.985548+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:32.985603+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:32.985659+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:32.985714+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:32.986265+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.130488+00:00", "trade", 10.3001, 1500.0]
["2026-09-02T18:47:33.130814+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.130824+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.130869+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.130889+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.131550+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.132067+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.921569+00:00", "trade", 10.305, 40.0]
["2026-09-02T18:47:33.921598+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.922129+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.922244+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.922685+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:33.950456+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:34.744282+00:00", "trade", 10.3, 7.0]
["2026-09-02T18:47:34.744369+00:00", "trade", 10.3, 93.0]
["2026-09-02T18:47:35.142825+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:36.635359+00:00", "trade", 10.3078, 100.0]
["2026-09-02T18:47:36.641563+00:00", "trade", 10.3078, 15.0]
["2026-09-02T18:47:36.678196+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:47:36.678861+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:36.678948+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:47:36.679302+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:36.679437+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:36.679492+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:36.679502+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:36.680053+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:36.751402+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:47:36.752004+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:37.202430+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:37.214728+00:00", "trade", 10.3029, 2.0]
["2026-09-02T18:47:37.911179+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:37.911240+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:37.911701+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:37.912182+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:39.338583+00:00", "trade", 10.3077, 84.0]
["2026-09-02T18:47:39.659163+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:39.662110+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:40.201044+00:00", "trade", 10.3, 40.0]
["2026-09-02T18:47:40.282087+00:00", "trade", 10.3037, 53.0]
["2026-09-02T18:47:41.451699+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:47:41.736084+00:00", "trade", 10.3099, 1000.0]
["2026-09-02T18:47:42.093511+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:47:42.137263+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:42.167442+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:47:42.167505+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:42.182751+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:47:42.193026+00:00", "trade", 10.3, 3000.0]
["2026-09-02T18:47:42.193026+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:42.193035+00:00", "trade", 10.3, 13.0]
["2026-09-02T18:47:42.193039+00:00", "trade", 10.3, 180.0]
["2026-09-02T18:47:42.193039+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:47:42.193042+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.193045+00:00", "trade", 10.3, 8.0]
["2026-09-02T18:47:42.193045+00:00", "trade", 10.3, 7.0]
["2026-09-02T18:47:42.193047+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.193051+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.193051+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:47:42.193054+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.193054+00:00", "trade", 10.3, 52.0]
["2026-09-02T18:47:42.193056+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:47:42.193057+00:00", "trade", 10.3, 20.0]
["2026-09-02T18:47:42.193059+00:00", "trade", 10.3, 388.0]
["2026-09-02T18:47:42.193059+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.193063+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.193063+00:00", "trade", 10.3, 300.0]
["2026-09-02T18:47:42.193066+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.193066+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.193068+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.193068+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.193091+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193141+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193211+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193221+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193236+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193241+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193246+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193246+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193261+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193266+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193271+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193306+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193311+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193341+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193352+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193376+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193431+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:47:42.193486+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.193535+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:47:42.193577+00:00", "trade", 10.3, 42.0]
["2026-09-02T18:47:42.193598+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:47:42.193777+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.193797+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.194043+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.194063+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.194133+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.194168+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.194374+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.194484+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.194569+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.194713+00:00", "trade", 10.29, 7.0]
["2026-09-02T18:47:42.195080+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.195246+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.195333+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:47:42.195339+00:00", "trade", 10.295, 330.0]
["2026-09-02T18:47:42.197100+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.200114+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.203254+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:47:42.211391+00:00", "trade", 10.295, 244.0]
["2026-09-02T18:47:42.297086+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:47:42.385839+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.386009+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.386716+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.386756+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.386916+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.387077+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.388159+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.565098+00:00", "trade", 10.29, 7.0]
["2026-09-02T18:47:42.565145+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.565165+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.565185+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.565250+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.576873+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.590340+00:00", "trade", 10.29, 3.0]
["2026-09-02T18:47:42.590405+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:42.591422+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:43.390085+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:43.396150+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:43.673703+00:00", "trade", 10.3015, 25.0]
["2026-09-02T18:47:43.961983+00:00", "trade", 10.3036, 13.0]
["2026-09-02T18:47:45.071001+00:00", "trade", 10.295, 44.0]
["2026-09-02T18:47:45.083003+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:47:45.084491+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:47:45.084788+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:45.085795+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:45.085795+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:45.085835+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:45.086266+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:46.194114+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:46.901465+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:46.902132+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:47.390852+00:00", "trade", 10.3036, 1.0]
["2026-09-02T18:47:47.807706+00:00", "trade", 10.3013, 25.0]
["2026-09-02T18:47:48.069863+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:47:48.447901+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:48.448848+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:48.501102+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:48.501543+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:48.732061+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:50.192337+00:00", "trade", 10.3036, 2.0]
["2026-09-02T18:47:53.011421+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:53.011451+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:53.013170+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:53.013651+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:53.097731+00:00", "trade", 10.3063, 100.0]
["2026-09-02T18:47:53.281215+00:00", "trade", 10.3036, 10.0]
["2026-09-02T18:47:53.284033+00:00", "trade", 10.29, 2.0]
["2026-09-02T18:47:54.234688+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:54.871376+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:54.874855+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:55.015779+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:55.016261+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:56.041505+00:00", "trade", 10.3036, 1.0]
["2026-09-02T18:47:56.069532+00:00", "trade", 10.3036, 37.0]
["2026-09-02T18:47:58.567009+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:58.568603+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:59.248038+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:47:59.261480+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:00.007325+00:00", "trade", 10.295, 690.0]
["2026-09-02T18:48:00.008425+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:00.021816+00:00", "trade", 10.295, 210.0]
["2026-09-02T18:48:00.041699+00:00", "trade", 10.3004, 10.0]
["2026-09-02T18:48:01.894324+00:00", "trade", 10.295, 1000.0]
["2026-09-02T18:48:02.562756+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:02.572559+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:02.607962+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:48:03.229169+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:03.448459+00:00", "trade", 10.3035, 53.0]
["2026-09-02T18:48:03.608295+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:04.469244+00:00", "trade", 10.3035, 7.0]
["2026-09-02T18:48:04.656960+00:00", "trade", 10.3007, 45.0]
["2026-09-02T18:48:04.662303+00:00", "trade", 10.3007, 2.0]
["2026-09-02T18:48:05.214560+00:00", "trade", 10.3035, 3.0]
["2026-09-02T18:48:07.941765+00:00", "trade", 10.3064, 100.0]
["2026-09-02T18:48:09.632297+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:10.166010+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:10.366641+00:00", "trade", 10.3044, 7.0]
["2026-09-02T18:48:10.563456+00:00", "trade", 10.2998, 85.0]
["2026-09-02T18:48:10.566225+00:00", "trade", 10.29, 2.0]
["2026-09-02T18:48:10.661732+00:00", "trade", 10.295, 3.0]
["2026-09-02T18:48:10.895809+00:00", "trade", 10.3044, 4.0]
["2026-09-02T18:48:11.168891+00:00", "trade", 10.2952, 15.0]
["2026-09-02T18:48:11.488502+00:00", "trade", 10.3035, 105.0]
["2026-09-02T18:48:12.002682+00:00", "trade", 10.3028, 53.0]
["2026-09-02T18:48:13.242827+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:13.675705+00:00", "trade", 10.2952, 4.0]
["2026-09-02T18:48:14.360631+00:00", "trade", 10.3044, 4.0]
["2026-09-02T18:48:15.382721+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:16.952494+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:16.953591+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:16.954072+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:17.058739+00:00", "trade", 10.29, 20.0]
["2026-09-02T18:48:17.059428+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:17.077462+00:00", "trade", 10.3035, 6.0]
["2026-09-02T18:48:17.809705+00:00", "trade", 10.2951, 4.0]
["2026-09-02T18:48:18.061611+00:00", "trade", 10.295, 2000.0]
["2026-09-02T18:48:18.068978+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:18.069017+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:18.070040+00:00", "trade", 10.295, 70.0]
["2026-09-02T18:48:18.215360+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:18.215405+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:18.215962+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:18.215962+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:18.216403+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:18.216603+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:18.216884+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:18.272220+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:19.020587+00:00", "trade", 10.3035, 5.0]
["2026-09-02T18:48:19.157021+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:19.157021+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:19.157490+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:19.157745+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:19.157745+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:19.157950+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:19.158030+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:19.158071+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:19.158111+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:19.158226+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:19.171263+00:00", "trade", 10.3034, 14.0]
["2026-09-02T18:48:19.607702+00:00", "trade", 10.295, 33.0]
["2026-09-02T18:48:19.869752+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:19.870098+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:20.263961+00:00", "trade", 10.295, 8.0]
["2026-09-02T18:48:20.264042+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:48:20.681163+00:00", "trade", 10.2996, 23.0]
["2026-09-02T18:48:20.684508+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:20.684699+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:20.684764+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:20.684849+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:20.685255+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:20.686924+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:20.695309+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.072731+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.072731+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.072771+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.073212+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.075442+00:00", "trade", 10.295, 60.0]
["2026-09-02T18:48:21.742584+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:21.742733+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.742788+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.743630+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.743670+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.743670+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.916580+00:00", "trade", 10.295, 1500.0]
["2026-09-02T18:48:21.919470+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:21.919929+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:21.920520+00:00", "trade", 10.295, 30.0]
["2026-09-02T18:48:21.921362+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:21.922162+00:00", "trade", 10.295, 18.0]
["2026-09-02T18:48:21.962310+00:00", "trade", 10.3026, 27.0]
["2026-09-02T18:48:22.174569+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:22.219701+00:00", "trade", 10.3031, 36.0]
["2026-09-02T18:48:22.412453+00:00", "trade", 10.3014, 90.0]
["2026-09-02T18:48:22.447477+00:00", "trade", 10.2987, 35.0]
["2026-09-02T18:48:22.500484+00:00", "trade", 10.29, 20.0]
["2026-09-02T18:48:23.023601+00:00", "trade", 10.3031, 3.0]
["2026-09-02T18:48:23.470950+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:23.858827+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:23.859519+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:23.859995+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:23.860035+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:23.860436+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:24.902743+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:24.902803+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:24.903415+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:24.903816+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:24.903816+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:24.903846+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:24.904277+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:25.197813+00:00", "trade", 10.2986, 14.0]
["2026-09-02T18:48:25.244710+00:00", "trade", 10.2964, 10.0]
["2026-09-02T18:48:25.318100+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:25.318571+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:25.318571+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:27.390544+00:00", "trade", 10.3031, 1.0]
["2026-09-02T18:48:27.826657+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:27.826737+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:27.865058+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:27.865680+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:27.866557+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:28.016548+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:28.022402+00:00", "trade", 10.3031, 5.0]
["2026-09-02T18:48:28.121543+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:28.121979+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:28.707054+00:00", "trade", 10.295, 1000.0]
["2026-09-02T18:48:28.750992+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:28.752026+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:28.752026+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:28.752467+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:30.008452+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:30.043707+00:00", "trade", 10.2952, 7.0]
["2026-09-02T18:48:30.497308+00:00", "trade", 10.3037, 12.0]
["2026-09-02T18:48:30.715717+00:00", "trade", 10.295, 3.0]
["2026-09-02T18:48:30.716833+00:00", "trade", 10.3, 2.0]
["2026-09-02T18:48:31.170409+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:31.171416+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:31.171416+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:31.171892+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:31.242756+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:31.242936+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:31.361129+00:00", "trade", 10.3037, 1.0]
["2026-09-02T18:48:31.388682+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.038166+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.802385+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:32.802442+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.802507+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.803465+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.803465+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.803505+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.803720+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.803906+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.904269+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.904700+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.904740+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.904816+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.905372+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.905623+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.916383+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:32.949231+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:33.095738+00:00", "trade", 10.29, 38.0]
["2026-09-02T18:48:33.096747+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:33.096787+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:33.661581+00:00", "trade", 10.3025, 100.0]
["2026-09-02T18:48:33.663683+00:00", "trade", 10.295, 67.0]
["2026-09-02T18:48:34.054112+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.263819+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:34.263896+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.263946+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264226+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:48:34.264228+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:48:34.264271+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264279+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:34.264297+00:00", "trade", 10.295, 168.0]
["2026-09-02T18:48:34.264337+00:00", "trade", 10.295, 116.0]
["2026-09-02T18:48:34.264340+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:34.264340+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:34.264343+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:34.264346+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:34.264346+00:00", "trade", 10.3, 84.0]
["2026-09-02T18:48:34.264367+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264377+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264382+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264412+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264424+00:00", "trade", 10.3, 16.0]
["2026-09-02T18:48:34.264424+00:00", "trade", 10.3, 184.0]
["2026-09-02T18:48:34.264490+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:34.264494+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:34.264496+00:00", "trade", 10.3, 163.0]
["2026-09-02T18:48:34.264520+00:00", "trade", 10.3, 116.0]
["2026-09-02T18:48:34.264522+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264532+00:00", "trade", 10.295, 32.0]
["2026-09-02T18:48:34.264535+00:00", "trade", 10.3, 168.0]
["2026-09-02T18:48:34.264537+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264538+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:34.264542+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264588+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264588+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264597+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264628+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:48:34.264632+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264853+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264858+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264883+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264923+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.264932+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:34.265098+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.265347+00:00", "trade", 10.3, 52.0]
["2026-09-02T18:48:34.265350+00:00", "trade", 10.3, 248.0]
["2026-09-02T18:48:34.265419+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.265625+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.265900+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.266180+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:48:34.266336+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.266652+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.271223+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.274741+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.281465+00:00", "trade", 10.295, 82.0]
["2026-09-02T18:48:34.281743+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.287146+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:34.287952+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:34.288755+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:34.288985+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.288990+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.288990+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.288990+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.289506+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:34.289530+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:34.290445+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:34.291148+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:48:34.992580+00:00", "trade", 10.2965, 3.0]
["2026-09-02T18:48:35.265586+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:35.810160+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:38.665792+00:00", "trade", 10.2999, 100.0]
["2026-09-02T18:48:39.336347+00:00", "trade", 10.3038, 2.0]
["2026-09-02T18:48:39.347410+00:00", "trade", 10.3038, 5.0]
["2026-09-02T18:48:40.203060+00:00", "trade", 10.295, 50.0]
["2026-09-02T18:48:40.702145+00:00", "trade", 10.2979, 22.0]
["2026-09-02T18:48:41.157171+00:00", "trade", 10.2993, 84.0]
["2026-09-02T18:48:41.747787+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:48:41.768112+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:48:42.202903+00:00", "trade", 10.2962, 100.0]
["2026-09-02T18:48:43.377700+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:43.378181+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:43.523306+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:43.637067+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:43.637543+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:43.677704+00:00", "trade", 10.2963, 20.0]
["2026-09-02T18:48:44.855412+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:44.855858+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:44.856500+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:45.032398+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:45.587256+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:45.588289+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:45.588299+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:45.588800+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:46.188054+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:46.188094+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:46.602940+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:46.604840+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.495370+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:48:47.495520+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:48:47.495584+00:00", "trade", 10.3, 84.0]
["2026-09-02T18:48:47.495802+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.495802+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.496188+00:00", "trade", 10.3, 16.0]
["2026-09-02T18:48:47.496251+00:00", "trade", 10.3, 12.0]
["2026-09-02T18:48:47.496329+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:48:47.496369+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:48:47.496405+00:00", "trade", 10.3, 35.0]
["2026-09-02T18:48:47.496760+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.497174+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:47.497174+00:00", "trade", 10.3, 25.0]
["2026-09-02T18:48:47.497361+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.497441+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.497637+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.497682+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.497717+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.497752+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.497875+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:48:47.497875+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:48:47.497877+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.497929+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:48:47.498358+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.498363+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.499080+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.500604+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:48:47.503826+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:48:47.506755+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:48:47.506758+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:47.506758+00:00", "trade", 10.3, 13.0]
["2026-09-02T18:48:47.506788+00:00", "trade", 10.3, 11.0]
["2026-09-02T18:48:47.506791+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:47.506830+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:48:47.506839+00:00", "quote", 10.29, 10.31]
["2026-09-02T18:48:47.506843+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:48:47.506924+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.506959+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.506959+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.506979+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.506984+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507009+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507009+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507014+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507019+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507024+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507029+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507029+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507044+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507560+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507801+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507841+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507846+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507881+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.507922+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:48:47.509004+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.554622+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.555058+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.570620+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.811713+00:00", "trade", 10.2968, 22.0]
["2026-09-02T18:48:47.846922+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.846975+00:00", "trade", 10.305, 44.0]
["2026-09-02T18:48:47.847628+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.847754+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.848195+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:47.918818+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:48.510087+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:48:49.114008+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:49.114008+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:49.114910+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:49.114970+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:49.187585+00:00", "trade", 10.3047, 1.0]
["2026-09-02T18:48:49.418181+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:49.431863+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:50.032922+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:50.034014+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:50.034451+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:50.131842+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:50.761471+00:00", "trade", 10.305, 75.0]
["2026-09-02T18:48:50.761471+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:48:50.761940+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:50.762461+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:48:50.790868+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:51.052836+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:51.163677+00:00", "trade", 10.3047, 6.0]
["2026-09-02T18:48:51.532310+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:52.034589+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:52.178195+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:52.257564+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:52.259423+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:52.520950+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:52.521151+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:52.521151+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:52.521446+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:52.523832+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:54.351165+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:54.351255+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:54.351275+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:54.357274+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:55.000613+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:55.000663+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:55.384049+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:55.837402+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:55.837442+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:55.837497+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:55.838289+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:55.840875+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:56.081036+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:57.100899+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:57.274707+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:57.275299+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:57.627172+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:48:57.627240+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:57.627376+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:57.628142+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:57.662500+00:00", "trade", 10.3023, 200.0]
["2026-09-02T18:48:57.666451+00:00", "trade", 10.3023, 23.0]
["2026-09-02T18:48:57.666514+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:48:59.037936+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:48:59.661798+00:00", "trade", 10.3047, 1.0]
["2026-09-02T18:48:59.670255+00:00", "trade", 10.3047, 1.0]
["2026-09-02T18:48:59.678220+00:00", "trade", 10.3047, 4.0]
["2026-09-02T18:49:00.008479+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:00.039286+00:00", "trade", 10.3, 47.0]
["2026-09-02T18:49:00.040320+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:00.043558+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:00.114133+00:00", "trade", 10.3, 4.0]
["2026-09-02T18:49:00.140284+00:00", "trade", 10.3099, 2.0]
["2026-09-02T18:49:00.327232+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:00.357745+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:49:00.358737+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:00.674825+00:00", "trade", 10.305, 18.0]
["2026-09-02T18:49:00.891749+00:00", "trade", 10.3048, 42.0]
["2026-09-02T18:49:01.534240+00:00", "trade", 10.3052, 1000.0]
["2026-09-02T18:49:01.536185+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:01.536641+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:01.539643+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:01.642799+00:00", "trade", 10.3014, 900.0]
["2026-09-02T18:49:03.540753+00:00", "trade", 10.3, 83.0]
["2026-09-02T18:49:04.020255+00:00", "trade", 10.305, 42.0]
["2026-09-02T18:49:04.667014+00:00", "trade", 10.2991, 44.0]
["2026-09-02T18:49:04.671789+00:00", "trade", 10.2991, 2.0]
["2026-09-02T18:49:06.972340+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:08.515115+00:00", "trade", 10.3049, 4.0]
["2026-09-02T18:49:08.935866+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:08.999011+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:09.178260+00:00", "trade", 10.3049, 1.0]
["2026-09-02T18:49:09.374504+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:09.374564+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:09.415135+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:09.415220+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:09.466367+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:09.479343+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:09.502818+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:49:11.827062+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:11.827107+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:11.850735+00:00", "trade", 10.31, 30.0]
["2026-09-02T18:49:11.851800+00:00", "trade", 10.305, 11.0]
["2026-09-02T18:49:11.974909+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:11.978382+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:12.714621+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:12.775952+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:12.794059+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:49:12.794111+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:12.794667+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:13.679709+00:00", "trade", 10.304, 12.0]
["2026-09-02T18:49:14.037941+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:14.408638+00:00", "trade", 10.3096, 96.0]
["2026-09-02T18:49:15.207959+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:49:15.298889+00:00", "trade", 10.305, 21.0]
["2026-09-02T18:49:16.971974+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:16.972181+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:49:16.972183+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:49:16.972198+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:49:16.972204+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:49:16.972213+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:49:16.972315+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:16.972320+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:16.972330+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:16.972336+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:49:16.972561+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972566+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972566+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972571+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972571+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972576+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972576+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972581+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972581+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972586+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972591+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972601+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:49:16.972631+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.972634+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:49:16.972646+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.972837+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973127+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973137+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973162+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973167+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973207+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973228+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973313+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973673+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973693+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973693+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973739+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.973854+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.974335+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.975137+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.976149+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.976290+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.976961+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.977006+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.977340+00:00", "trade", 10.315, 12.0]
["2026-09-02T18:49:16.977528+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:16.978149+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:49:16.978245+00:00", "trade", 10.3004, 3.0]
["2026-09-02T18:49:16.980765+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:18.135446+00:00", "trade", 10.315, 3000.0]
["2026-09-02T18:49:18.139768+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:49:18.140610+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:49:18.140757+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:18.140886+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:49:18.141380+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:49:18.141446+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:49:18.141876+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:49:18.142170+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:49:18.142453+00:00", "trade", 10.315, 31.0]
["2026-09-02T18:49:18.143599+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:18.159152+00:00", "trade", 10.3055, 24.0]
["2026-09-02T18:49:18.178644+00:00", "trade", 10.315, 4.0]
["2026-09-02T18:49:18.210442+00:00", "trade", 10.315, 13.0]
["2026-09-02T18:49:18.387039+00:00", "trade", 10.315, 65.0]
["2026-09-02T18:49:18.608140+00:00", "trade", 10.3199, 162.0]
["2026-09-02T18:49:19.372325+00:00", "trade", 10.3055, 1.0]
["2026-09-02T18:49:19.658690+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:19.727273+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:20.682220+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:49:20.682332+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:20.683305+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:20.683345+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:20.683345+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:20.788429+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:20.804864+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:20.825279+00:00", "trade", 10.3139, 1.0]
["2026-09-02T18:49:20.960077+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:20.960513+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:21.495530+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:21.764935+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:21.772864+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:21.773701+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:21.803853+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:22.473577+00:00", "trade", 10.3053, 36.0]
["2026-09-02T18:49:22.663822+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:22.955708+00:00", "trade", 10.3107, 18.0]
["2026-09-02T18:49:23.519560+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:23.559882+00:00", "trade", 10.3056, 19.0]
["2026-09-02T18:49:25.032560+00:00", "trade", 10.3055, 8.0]
["2026-09-02T18:49:25.612589+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:25.613031+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:25.632856+00:00", "trade", 10.315, 20.0]
["2026-09-02T18:49:26.180767+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:49:26.201499+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:28.622224+00:00", "trade", 10.3056, 1.0]
["2026-09-02T18:49:28.827420+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:28.827906+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:29.496789+00:00", "trade", 10.3056, 15.0]
["2026-09-02T18:49:30.008502+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:30.059708+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:30.059754+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:30.059859+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:30.122808+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:30.219724+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:31.144602+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:31.242507+00:00", "trade", 10.3061, 100.0]
["2026-09-02T18:49:31.552281+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:31.577726+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.074452+00:00", "trade", 10.3114, 91.0]
["2026-09-02T18:49:33.075559+00:00", "trade", 10.315, 13.0]
["2026-09-02T18:49:33.441651+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.441656+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.446332+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.446813+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.447254+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.447289+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.455855+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.503433+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.526210+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:49:33.533932+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:49:33.533983+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:49:33.534963+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.536521+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.537971+00:00", "trade", 10.315, 408.0]
["2026-09-02T18:49:33.538030+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.538100+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.538115+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.538115+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:33.674246+00:00", "trade", 10.3165, 33.0]
["2026-09-02T18:49:34.225335+00:00", "trade", 10.3162, 1000.0]
["2026-09-02T18:49:34.627704+00:00", "trade", 10.3147, 31.0]
["2026-09-02T18:49:34.922124+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:34.922174+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:34.922224+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:34.993815+00:00", "trade", 10.3183, 1000.0]
["2026-09-02T18:49:35.148171+00:00", "trade", 10.306, 2.0]
["2026-09-02T18:49:36.032775+00:00", "trade", 10.3101, 29.0]
["2026-09-02T18:49:36.986751+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:37.075161+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:37.075226+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:37.183308+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:37.192207+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:49:37.331137+00:00", "trade", 10.306, 3.0]
["2026-09-02T18:49:37.901440+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:38.924511+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:38.924576+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:39.390163+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:39.391025+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:39.391311+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:39.394709+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:39.500481+00:00", "trade", 10.2998, 68.0]
["2026-09-02T18:49:39.500610+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:39.501530+00:00", "trade", 10.306, 14.0]
["2026-09-02T18:49:42.196093+00:00", "trade", 10.3038, 83.0]
["2026-09-02T18:49:43.531961+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:49:43.532160+00:00", "trade", 10.315, 167.0]
["2026-09-02T18:49:43.533071+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:49:43.578066+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:43.681702+00:00", "trade", 10.3153, 18.0]
["2026-09-02T18:49:45.577215+00:00", "trade", 10.306, 1.0]
["2026-09-02T18:49:45.833571+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:49:45.833703+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:49:45.834013+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:49:45.835105+00:00", "trade", 10.315, 120.0]
["2026-09-02T18:49:45.886205+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:49:45.886722+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:49:45.886798+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:49:45.887339+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:45.927274+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:45.927286+00:00", "trade", 10.315, 339.0]
["2026-09-02T18:49:46.074660+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:49:46.240910+00:00", "trade", 10.3061, 56.0]
["2026-09-02T18:49:46.943840+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:49:47.537920+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:49:47.537972+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:47.537989+00:00", "trade", 10.31, 84.0]
["2026-09-02T18:49:47.538032+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:47.538250+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:49:47.538553+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:47.538593+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:47.538633+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:47.538874+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:47.538874+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:47.539029+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:47.539155+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:47.540385+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:49:47.666828+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:48.526363+00:00", "trade", 10.3053, 100.0]
["2026-09-02T18:49:48.780716+00:00", "trade", 10.3062, 8.0]
["2026-09-02T18:49:51.027058+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:49:52.900856+00:00", "trade", 10.3061, 32.0]
["2026-09-02T18:49:52.957709+00:00", "trade", 10.3156, 10.0]
["2026-09-02T18:49:53.106842+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:53.264722+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:55.031248+00:00", "trade", 10.3176, 1.0]
["2026-09-02T18:49:55.032355+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:49:55.272707+00:00", "trade", 10.3156, 5.0]
["2026-09-02T18:49:56.078180+00:00", "trade", 10.3063, 23.0]
["2026-09-02T18:49:56.087395+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:49:57.648497+00:00", "trade", 10.3064, 1.0]
["2026-09-02T18:49:58.202215+00:00", "trade", 10.2998, 400.0]
["2026-09-02T18:49:59.624983+00:00", "trade", 10.3064, 2.0]
["2026-09-02T18:49:59.684179+00:00", "trade", 10.3064, 1.0]
["2026-09-02T18:50:00.008534+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:01.239451+00:00", "trade", 10.3064, 11.0]
["2026-09-02T18:50:03.685086+00:00", "trade", 10.3063, 11.0]
["2026-09-02T18:50:03.750819+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:50:04.629705+00:00", "trade", 10.3154, 12.0]
["2026-09-02T18:50:04.690868+00:00", "trade", 10.3148, 44.0]
["2026-09-02T18:50:05.716064+00:00", "trade", 10.31, 800.0]
["2026-09-02T18:50:05.716073+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:05.719246+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:05.719256+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:05.719376+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:05.719441+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:05.720003+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:05.722945+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:05.738111+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:06.174854+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:06.174859+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:06.291355+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:50:06.291912+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:06.291922+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:06.291982+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:06.292072+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:06.295460+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:06.300247+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.191806+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.285918+00:00", "trade", 10.315, 4.0]
["2026-09-02T18:50:07.389941+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.450726+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.499968+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.601485+00:00", "trade", 10.31, 1600.0]
["2026-09-02T18:50:07.605849+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:50:07.605915+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.605920+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.612257+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:50:07.616061+00:00", "trade", 10.31, 400.0]
["2026-09-02T18:50:07.644009+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:50:07.644009+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:50:07.644070+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.644075+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.644135+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.644201+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:07.874426+00:00", "trade", 10.315, 91.0]
["2026-09-02T18:50:07.874884+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:08.010295+00:00", "trade", 10.3101, 96.0]
["2026-09-02T18:50:08.200608+00:00", "trade", 10.315, 9.0]
["2026-09-02T18:50:08.211572+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:50:08.279901+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:08.279967+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:08.434531+00:00", "trade", 10.3101, 2000.0]
["2026-09-02T18:50:08.608417+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:08.662025+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:50:08.665260+00:00", "trade", 10.315, 26.0]
["2026-09-02T18:50:08.802458+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:08.937705+00:00", "trade", 10.3132, 2.0]
["2026-09-02T18:50:09.161928+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:09.162465+00:00", "trade", 10.3042, 33.0]
["2026-09-02T18:50:09.632305+00:00", "trade", 10.3067, 3.0]
["2026-09-02T18:50:09.641236+00:00", "trade", 10.3067, 1.0]
["2026-09-02T18:50:09.666294+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:50:10.915039+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:50:10.937713+00:00", "trade", 10.315, 337.0]
["2026-09-02T18:50:10.967087+00:00", "trade", 10.3159, 5.0]
["2026-09-02T18:50:12.938873+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:50:13.328103+00:00", "trade", 10.3067, 2.0]
["2026-09-02T18:50:13.683704+00:00", "trade", 10.3112, 15.0]
["2026-09-02T18:50:14.542088+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:50:14.742463+00:00", "trade", 10.3064, 8.0]
["2026-09-02T18:50:15.247531+00:00", "trade", 10.3064, 5.0]
["2026-09-02T18:50:15.747698+00:00", "trade", 10.3065, 4.0]
["2026-09-02T18:50:17.263700+00:00", "trade", 10.3135, 18.0]
["2026-09-02T18:50:17.368905+00:00", "trade", 10.32, 56.0]
["2026-09-02T18:50:19.762095+00:00", "trade", 10.3002, 11.0]
["2026-09-02T18:50:20.287055+00:00", "trade", 10.3067, 4.0]
["2026-09-02T18:50:20.297884+00:00", "trade", 10.3067, 1.0]
["2026-09-02T18:50:21.171815+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:21.171830+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:21.171845+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:21.171850+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:22.005586+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:22.006238+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:22.485749+00:00", "trade", 10.3127, 36.0]
["2026-09-02T18:50:22.592040+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:22.959708+00:00", "trade", 10.3107, 13.0]
["2026-09-02T18:50:23.163554+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:23.163634+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:23.279289+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:24.094777+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:24.155593+00:00", "trade", 10.3068, 1.0]
["2026-09-02T18:50:24.155632+00:00", "trade", 10.3068, 1.0]
["2026-09-02T18:50:24.163325+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:24.163390+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:24.164618+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:24.897941+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:24.903128+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:24.903328+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:24.903383+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:24.959870+00:00", "trade", 10.315, 12.0]
["2026-09-02T18:50:24.959933+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:25.274703+00:00", "trade", 10.3107, 6.0]
["2026-09-02T18:50:27.602469+00:00", "trade", 10.3002, 100.0]
["2026-09-02T18:50:29.539486+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:29.540865+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:30.008576+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:32.055650+00:00", "trade", 10.3064, 3.0]
["2026-09-02T18:50:32.069865+00:00", "trade", 10.3064, 1.0]
["2026-09-02T18:50:32.634785+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:50:34.268522+00:00", "trade", 10.3102, 90.0]
["2026-09-02T18:50:34.290177+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:34.290227+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:34.499279+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:34.631704+00:00", "trade", 10.3107, 26.0]
["2026-09-02T18:50:36.530639+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:50:36.530716+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:36.531057+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:36.532000+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:39.558422+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:39.589797+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:42.026327+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:42.026382+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:42.610786+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:50:42.611908+00:00", "trade", 10.315, 12.0]
["2026-09-02T18:50:42.913224+00:00", "trade", 10.3061, 4.0]
["2026-09-02T18:50:42.913272+00:00", "trade", 10.3061, 3.0]
["2026-09-02T18:50:42.918499+00:00", "trade", 10.3061, 22.0]
["2026-09-02T18:50:43.647620+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:43.647625+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:43.647706+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:43.647761+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:43.648633+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:43.649054+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:43.649109+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:43.649279+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:43.661263+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:43.685706+00:00", "trade", 10.3127, 1.0]
["2026-09-02T18:50:44.222244+00:00", "trade", 10.3109, 43.0]
["2026-09-02T18:50:44.506392+00:00", "trade", 10.3059, 66.0]
["2026-09-02T18:50:45.011058+00:00", "trade", 10.3059, 29.0]
["2026-09-02T18:50:45.060985+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:50:45.349425+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:50:45.350029+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:50:45.540785+00:00", "trade", 10.315, 1000.0]
["2026-09-02T18:50:45.772200+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:46.924788+00:00", "trade", 10.315, 1000.0]
["2026-09-02T18:50:46.925150+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:46.963971+00:00", "trade", 10.315, 294.0]
["2026-09-02T18:50:47.972366+00:00", "trade", 10.3199, 1000.0]
["2026-09-02T18:50:48.241602+00:00", "trade", 10.3006, 31.0]
["2026-09-02T18:50:48.818900+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:48.819341+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:49.175538+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:49.257733+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:49.535699+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:49.643149+00:00", "trade", 10.3063, 1.0]
["2026-09-02T18:50:50.219594+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:50.322604+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:50.350526+00:00", "trade", 10.3161, 10.0]
["2026-09-02T18:50:50.820937+00:00", "trade", 10.3127, 1.0]
["2026-09-02T18:50:51.542436+00:00", "trade", 10.3007, 17.0]
["2026-09-02T18:50:51.722877+00:00", "trade", 10.315, 3000.0]
["2026-09-02T18:50:51.808310+00:00", "trade", 10.315, 300.0]
["2026-09-02T18:50:51.808983+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:50:52.586436+00:00", "trade", 10.3067, 1.0]
["2026-09-02T18:50:52.961710+00:00", "trade", 10.3155, 15.0]
["2026-09-02T18:50:54.311119+00:00", "trade", 10.3132, 3.0]
["2026-09-02T18:50:54.544546+00:00", "trade", 10.3067, 14.0]
["2026-09-02T18:50:55.276708+00:00", "trade", 10.3155, 7.0]
["2026-09-02T18:50:55.789177+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:50:56.327279+00:00", "trade", 10.3161, 1.0]
["2026-09-02T18:50:56.327645+00:00", "trade", 10.3161, 1.0]
["2026-09-02T18:50:57.150015+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:57.328358+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:50:57.414684+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:57.416067+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:58.981861+00:00", "trade", 10.3129, 45.0]
["2026-09-02T18:50:59.317020+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:59.317125+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:59.317130+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:59.317601+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:50:59.318498+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:00.008618+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:00.353686+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:51:00.353749+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:00.354300+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:00.360560+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:51:00.360695+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:00.360746+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:00.372363+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:00.374102+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:01.344002+00:00", "trade", 10.3067, 4.0]
["2026-09-02T18:51:01.496906+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:51:01.582803+00:00", "trade", 10.315, 13.0]
["2026-09-02T18:51:04.633706+00:00", "trade", 10.3156, 29.0]
["2026-09-02T18:51:04.701304+00:00", "trade", 10.3132, 10.0]
["2026-09-02T18:51:05.213135+00:00", "trade", 10.3067, 14.0]
["2026-09-02T18:51:05.480441+00:00", "trade", 10.31, 50.0]
["2026-09-02T18:51:05.481530+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:06.870281+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:08.201987+00:00", "trade", 10.3012, 16.0]
["2026-09-02T18:51:09.774312+00:00", "trade", 10.3065, 1.0]
["2026-09-02T18:51:12.072894+00:00", "trade", 10.3153, 5.0]
["2026-09-02T18:51:12.073992+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:51:12.411887+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:51:13.385069+00:00", "trade", 10.3071, 19.0]
["2026-09-02T18:51:13.687708+00:00", "trade", 10.3156, 14.0]
["2026-09-02T18:51:14.075284+00:00", "trade", 10.315, 52.0]
["2026-09-02T18:51:15.277938+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:51:15.571906+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:16.099924+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:51:17.235948+00:00", "trade", 10.3065, 3.0]
["2026-09-02T18:51:17.742998+00:00", "trade", 10.3065, 2.0]
["2026-09-02T18:51:18.142305+00:00", "trade", 10.3139, 94.0]
["2026-09-02T18:51:18.485481+00:00", "trade", 10.3064, 1.0]
["2026-09-02T18:51:18.506284+00:00", "trade", 10.3064, 1.0]
["2026-09-02T18:51:18.508606+00:00", "trade", 10.3064, 1.0]
["2026-09-02T18:51:20.133697+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:20.389049+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:20.930899+00:00", "trade", 10.315, 14.0]
["2026-09-02T18:51:20.932240+00:00", "trade", 10.315, 56.0]
["2026-09-02T18:51:20.932305+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:20.932310+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:21.745237+00:00", "trade", 10.3064, 20.0]
["2026-09-02T18:51:22.963709+00:00", "trade", 10.3136, 1.0]
["2026-09-02T18:51:27.047849+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:27.048937+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:27.049378+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:27.245029+00:00", "trade", 10.3058, 15.0]
["2026-09-02T18:51:28.145826+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:51:28.145955+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:51:28.146397+00:00", "trade", 10.315, 169.0]
["2026-09-02T18:51:28.146496+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:51:28.147248+00:00", "trade", 10.3141, 1.0]
["2026-09-02T18:51:28.196319+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:51:28.196433+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:51:28.196568+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:51:28.261853+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:51:28.475319+00:00", "trade", 10.315, 14.0]
["2026-09-02T18:51:29.483840+00:00", "trade", 10.31, 10000.0]
["2026-09-02T18:51:29.485100+00:00", "trade", 10.3104, 44.0]
["2026-09-02T18:51:29.497860+00:00", "trade", 10.315, 99.0]
["2026-09-02T18:51:29.734808+00:00", "trade", 10.3064, 1.0]
["2026-09-02T18:51:30.008656+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:30.256400+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:51:30.256630+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:30.260128+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:30.260184+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:30.791883+00:00", "trade", 10.3124, 38.0]
["2026-09-02T18:51:31.616833+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:32.106499+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:51:33.128776+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:33.128776+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:33.129248+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:51:33.130154+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:33.139602+00:00", "trade", 10.31, 99.0]
["2026-09-02T18:51:33.170596+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:51:33.180508+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:51:33.181922+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:33.184037+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:33.194368+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:51:33.263213+00:00", "trade", 10.315, 787.0]
["2026-09-02T18:51:33.263628+00:00", "trade", 10.315, 14.0]
["2026-09-02T18:51:34.756018+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:34.756715+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:34.756770+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:34.834048+00:00", "trade", 10.3067, 48.0]
["2026-09-02T18:51:35.874307+00:00", "trade", 10.315, 8.0]
["2026-09-02T18:51:35.874386+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:35.874461+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:35.874927+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:36.026856+00:00", "trade", 10.315, 104.0]
["2026-09-02T18:51:36.449760+00:00", "trade", 10.3065, 1.0]
["2026-09-02T18:51:36.466983+00:00", "trade", 10.3065, 7.0]
["2026-09-02T18:51:37.080497+00:00", "trade", 10.3122, 4.0]
["2026-09-02T18:51:37.080540+00:00", "trade", 10.3122, 3.0]
["2026-09-02T18:51:39.964074+00:00", "trade", 10.31, 9.0]
["2026-09-02T18:51:40.045168+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:40.045228+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:40.045765+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:40.050245+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:40.400117+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:42.022701+00:00", "trade", 10.3126, 22.0]
["2026-09-02T18:51:42.023811+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:51:42.027560+00:00", "trade", 10.3126, 14.0]
["2026-09-02T18:51:42.029753+00:00", "trade", 10.3126, 4.0]
["2026-09-02T18:51:42.837553+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:51:42.929566+00:00", "trade", 10.3126, 33.0]
["2026-09-02T18:51:43.643560+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:43.689701+00:00", "trade", 10.3111, 27.0]
["2026-09-02T18:51:43.982320+00:00", "trade", 10.3035, 13.0]
["2026-09-02T18:51:45.150542+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:45.176362+00:00", "trade", 10.3067, 1.0]
["2026-09-02T18:51:45.199983+00:00", "trade", 10.3067, 1.0]
["2026-09-02T18:51:45.372729+00:00", "trade", 10.3067, 13.0]
["2026-09-02T18:51:45.889202+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:45.945375+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:46.180454+00:00", "trade", 10.315, 53.0]
["2026-09-02T18:51:46.280830+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:51:46.438651+00:00", "trade", 10.3084, 9.0]
["2026-09-02T18:51:46.685787+00:00", "trade", 10.32, 300.0]
["2026-09-02T18:51:46.785211+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:46.789617+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:50.195563+00:00", "trade", 10.3067, 2.0]
["2026-09-02T18:51:51.337220+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:51.337230+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:51.337285+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:51.337896+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:51.351158+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:51.351208+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:51.444946+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:51.769672+00:00", "trade", 10.311, 600.0]
["2026-09-02T18:51:51.769793+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:52.074850+00:00", "trade", 10.315, 13.0]
["2026-09-02T18:51:52.074913+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:52.965711+00:00", "trade", 10.3112, 28.0]
["2026-09-02T18:51:53.075397+00:00", "trade", 10.315, 10.0]
["2026-09-02T18:51:53.871075+00:00", "trade", 10.3068, 1.0]
["2026-09-02T18:51:53.897923+00:00", "trade", 10.3068, 1.0]
["2026-09-02T18:51:54.325729+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:51:55.395678+00:00", "trade", 10.3068, 11.0]
["2026-09-02T18:51:55.909942+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:57.082960+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:57.084143+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:57.468778+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:51:58.148700+00:00", "trade", 10.3112, 14.0]
["2026-09-02T18:51:58.719669+00:00", "trade", 10.3068, 2.0]
["2026-09-02T18:51:59.177102+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:59.177348+00:00", "trade", 10.32, 10.0]
["2026-09-02T18:51:59.177357+00:00", "trade", 10.3199, 10.0]
["2026-09-02T18:51:59.486702+00:00", "trade", 10.314, 14.0]
["2026-09-02T18:51:59.522449+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:51:59.522449+00:00", "trade", 10.31, 96.0]
["2026-09-02T18:51:59.522498+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:59.522693+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:59.522723+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:59.522768+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:59.523059+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:59.523254+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:51:59.694712+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:00.008688+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:00.369225+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:00.369997+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:00.370287+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:00.637939+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:02.154768+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:02.934841+00:00", "trade", 10.3068, 7.0]
["2026-09-02T18:52:03.205410+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:03.212372+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:03.430401+00:00", "trade", 10.3157, 1.0]
["2026-09-02T18:52:03.641191+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:03.757575+00:00", "trade", 10.3122, 2.0]
["2026-09-02T18:52:03.919758+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:04.027599+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:04.149514+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:04.402159+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:05.680703+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:05.680758+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:06.277246+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:06.725013+00:00", "trade", 10.3159, 10.0]
["2026-09-02T18:52:06.726153+00:00", "trade", 10.315, 8.0]
["2026-09-02T18:52:07.825325+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:07.825330+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:07.826392+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:08.742378+00:00", "trade", 10.304, 100.0]
["2026-09-02T18:52:10.210744+00:00", "trade", 10.315, 386.0]
["2026-09-02T18:52:10.212573+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:10.212583+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:10.212602+00:00", "trade", 10.315, 13.0]
["2026-09-02T18:52:10.213405+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:10.355382+00:00", "trade", 10.3127, 46.0]
["2026-09-02T18:52:10.355436+00:00", "trade", 10.3127, 98.0]
["2026-09-02T18:52:11.151956+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:11.152026+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:11.356434+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:52:11.519850+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:12.280876+00:00", "trade", 10.304, 14.0]
["2026-09-02T18:52:12.581386+00:00", "trade", 10.3072, 2.0]
["2026-09-02T18:52:12.601386+00:00", "trade", 10.3072, 1.0]
["2026-09-02T18:52:12.660002+00:00", "trade", 10.3072, 1.0]
["2026-09-02T18:52:13.535821+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:13.691700+00:00", "trade", 10.3138, 4.0]
["2026-09-02T18:52:14.618370+00:00", "trade", 10.3165, 2000.0]
["2026-09-02T18:52:14.968558+00:00", "trade", 10.3161, 5.0]
["2026-09-02T18:52:17.776794+00:00", "trade", 10.313, 4.0]
["2026-09-02T18:52:18.949407+00:00", "trade", 10.315, 400.0]
["2026-09-02T18:52:19.950531+00:00", "trade", 10.315, 7.0]
["2026-09-02T18:52:19.980402+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:19.980402+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:19.980618+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:19.980648+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:19.980678+00:00", "trade", 10.31, 237.0]
["2026-09-02T18:52:19.980687+00:00", "trade", 10.31, 91.0]
["2026-09-02T18:52:19.980888+00:00", "trade", 10.31, 63.0]
["2026-09-02T18:52:19.980943+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:19.981064+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:19.981159+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:19.981339+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:19.981500+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:19.981500+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:19.982115+00:00", "trade", 10.31, 384.0]
["2026-09-02T18:52:19.983889+00:00", "trade", 10.31, 116.0]
["2026-09-02T18:52:19.993163+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:19.995193+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:52:20.015991+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:52:20.189063+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:20.234225+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:20.421980+00:00", "trade", 10.3119, 3.0]
["2026-09-02T18:52:20.628312+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:20.762877+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:21.286411+00:00", "trade", 10.3076, 21.0]
["2026-09-02T18:52:21.421787+00:00", "trade", 10.3076, 2.0]
["2026-09-02T18:52:22.967707+00:00", "trade", 10.3141, 9.0]
["2026-09-02T18:52:26.256478+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:26.262400+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:52:26.262947+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:52:28.150701+00:00", "trade", 10.3141, 4.0]
["2026-09-02T18:52:29.488701+00:00", "trade", 10.3141, 18.0]
["2026-09-02T18:52:29.792492+00:00", "trade", 10.3078, 40.0]
["2026-09-02T18:52:29.801167+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:29.982475+00:00", "trade", 10.3078, 8.0]
["2026-09-02T18:52:30.008710+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:30.423100+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:52:31.553631+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:52:31.553637+00:00", "trade", 10.31, 96.0]
["2026-09-02T18:52:31.553687+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:31.553691+00:00", "trade", 10.31, 402.0]
["2026-09-02T18:52:31.553697+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:52:31.553697+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:52:31.553700+00:00", "trade", 10.31, 7.0]
["2026-09-02T18:52:31.553703+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:52:31.553706+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553709+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553715+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553794+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:52:31.553803+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:52:31.553815+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:52:31.553815+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:52:31.553821+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553821+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553821+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553827+00:00", "trade", 10.31, 12.0]
["2026-09-02T18:52:31.553827+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:52:31.553827+00:00", "trade", 10.31, 42.0]
["2026-09-02T18:52:31.553827+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:52:31.553827+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.553829+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:52:31.553832+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:52:31.553835+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553835+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:52:31.553854+00:00", "trade", 10.31, 180.0]
["2026-09-02T18:52:31.553856+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553871+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553872+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.553907+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.553953+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.553980+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553983+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:52:31.553986+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.553988+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.553989+00:00", "trade", 10.31, 90.0]
["2026-09-02T18:52:31.553993+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.553993+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.554004+00:00", "trade", 10.31, 15.0]
["2026-09-02T18:52:31.554033+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.554098+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.554103+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.554218+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.554238+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.554238+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.554278+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.554278+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.554281+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.554283+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.554283+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.554295+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.554319+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.554344+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554348+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554359+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:52:31.554386+00:00", "trade", 10.31, 7.0]
["2026-09-02T18:52:31.554389+00:00", "trade", 10.31, 96.0]
["2026-09-02T18:52:31.554389+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554419+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:31.554459+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554499+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554569+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554569+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554574+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554574+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554574+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554579+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554579+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554589+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554639+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554649+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.554837+00:00", "trade", 10.31, 175.0]
["2026-09-02T18:52:31.555261+00:00", "trade", 10.305, 291.0]
["2026-09-02T18:52:31.555531+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.556037+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.556463+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.557300+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:31.656060+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:52:32.657109+00:00", "trade", 10.305, 7.0]
["2026-09-02T18:52:32.917067+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:32.961796+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:52:33.951954+00:00", "trade", 10.3081, 1.0]
["2026-09-02T18:52:33.953012+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:52:33.958166+00:00", "trade", 10.3081, 1.0]
["2026-09-02T18:52:34.039189+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:36.291207+00:00", "trade", 10.3038, 800.0]
["2026-09-02T18:52:36.533225+00:00", "trade", 10.3122, 2.0]
["2026-09-02T18:52:36.789445+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:36.789921+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:36.937492+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:36.938655+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:37.242928+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:37.243469+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:37.254778+00:00", "trade", 10.3099, 300.0]
["2026-09-02T18:52:37.764282+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:38.014810+00:00", "trade", 10.3114, 47.0]
["2026-09-02T18:52:38.216171+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:38.216266+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:38.951147+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:39.973139+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:52:39.974880+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:41.504992+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:52:41.506074+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:52:41.731635+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:41.967246+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:42.226503+00:00", "trade", 10.3088, 1.0]
["2026-09-02T18:52:42.230264+00:00", "trade", 10.3088, 26.0]
["2026-09-02T18:52:43.125017+00:00", "trade", 10.3122, 4.0]
["2026-09-02T18:52:43.693701+00:00", "trade", 10.3109, 18.0]
["2026-09-02T18:52:43.838309+00:00", "trade", 10.3096, 500.0]
["2026-09-02T18:52:44.839373+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:52:45.094951+00:00", "trade", 10.3088, 2.0]
["2026-09-02T18:52:46.787255+00:00", "trade", 10.311, 35.0]
["2026-09-02T18:52:46.945434+00:00", "trade", 10.305, 89.0]
["2026-09-02T18:52:46.946424+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:46.946511+00:00", "trade", 10.305, 12.0]
["2026-09-02T18:52:48.274542+00:00", "trade", 10.305, 11.0]
["2026-09-02T18:52:48.506814+00:00", "trade", 10.3062, 3.0]
["2026-09-02T18:52:48.513018+00:00", "trade", 10.3063, 1.0]
["2026-09-02T18:52:49.211644+00:00", "trade", 10.305, 267.0]
["2026-09-02T18:52:50.481295+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:51.481978+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:51.917403+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:51.917698+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:51.920747+00:00", "trade", 10.305, 250.0]
["2026-09-02T18:52:51.970758+00:00", "trade", 10.305, 384.0]
["2026-09-02T18:52:51.971209+00:00", "trade", 10.305, 7.0]
["2026-09-02T18:52:51.972338+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:51.974042+00:00", "trade", 10.305, 2618.0]
["2026-09-02T18:52:51.987039+00:00", "trade", 10.305, 300.0]
["2026-09-02T18:52:52.038711+00:00", "trade", 10.305, 6.0]
["2026-09-02T18:52:52.278224+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:52:52.930525+00:00", "trade", 10.305, 41.0]
["2026-09-02T18:52:52.969705+00:00", "trade", 10.3072, 19.0]
["2026-09-02T18:52:53.770364+00:00", "trade", 10.3086, 1.0]
["2026-09-02T18:52:55.049722+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:52:55.939022+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:52:55.939684+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:52:55.940165+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:52:55.940529+00:00", "trade", 10.305, 105.0]
["2026-09-02T18:52:55.940965+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:55.941566+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:52:55.941657+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:55.941789+00:00", "trade", 10.307, 40.0]
["2026-09-02T18:52:55.942899+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:55.943335+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:55.945556+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:55.946072+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:55.946578+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:55.950172+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:56.073619+00:00", "trade", 10.3086, 2.0]
["2026-09-02T18:52:56.075464+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:56.583863+00:00", "trade", 10.3086, 33.0]
["2026-09-02T18:52:56.953596+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:56.954358+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:58.152700+00:00", "trade", 10.307, 10.0]
["2026-09-02T18:52:58.879909+00:00", "trade", 10.3086, 9.0]
["2026-09-02T18:52:58.897985+00:00", "trade", 10.305, 761.0]
["2026-09-02T18:52:58.899511+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:59.313485+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:59.531598+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:52:59.586387+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:00.008742+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:00.317521+00:00", "trade", 10.3087, 100.0]
["2026-09-02T18:53:03.961326+00:00", "trade", 10.3089, 56.0]
["2026-09-02T18:53:03.962435+00:00", "trade", 10.305, 11.0]
["2026-09-02T18:53:05.225756+00:00", "trade", 10.3089, 1.0]
["2026-09-02T18:53:05.667040+00:00", "trade", 10.31, 500.0]
["2026-09-02T18:53:06.704405+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:08.160340+00:00", "trade", 10.305, 10.0]
["2026-09-02T18:53:08.163852+00:00", "trade", 10.305, 10.0]
["2026-09-02T18:53:08.216484+00:00", "trade", 10.3101, 2.0]
["2026-09-02T18:53:09.270257+00:00", "trade", 10.3101, 4.0]
["2026-09-02T18:53:09.682177+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:09.729910+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:10.307824+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:10.307919+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:10.586491+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:53:11.587540+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:53:11.899571+00:00", "trade", 10.305, 250.0]
["2026-09-02T18:53:12.002767+00:00", "trade", 10.3089, 3.0]
["2026-09-02T18:53:12.458956+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:12.918097+00:00", "trade", 10.305, 136.0]
["2026-09-02T18:53:13.695700+00:00", "trade", 10.3058, 16.0]
["2026-09-02T18:53:13.901242+00:00", "trade", 10.3089, 2.0]
["2026-09-02T18:53:14.893474+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:53:14.893480+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:53:15.431967+00:00", "trade", 10.3089, 8.0]
["2026-09-02T18:53:15.460062+00:00", "trade", 10.3089, 1.0]
["2026-09-02T18:53:17.126274+00:00", "trade", 10.305, 200.0]
["2026-09-02T18:53:17.164252+00:00", "trade", 10.305, 200.0]
["2026-09-02T18:53:17.201474+00:00", "trade", 10.305, 227.0]
["2026-09-02T18:53:17.201991+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:53:17.201991+00:00", "trade", 10.305, 974.0]
["2026-09-02T18:53:17.203435+00:00", "trade", 10.305, 9.0]
["2026-09-02T18:53:17.203802+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:53:17.204761+00:00", "trade", 10.305, 24.0]
["2026-09-02T18:53:17.204824+00:00", "trade", 10.305, 250.0]
["2026-09-02T18:53:17.212105+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:53:17.212107+00:00", "trade", 10.305, 778.0]
["2026-09-02T18:53:17.212943+00:00", "trade", 10.305, 389.0]
["2026-09-02T18:53:17.213157+00:00", "trade", 10.305, 974.0]
["2026-09-02T18:53:17.213725+00:00", "trade", 10.305, 487.0]
["2026-09-02T18:53:17.213725+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:53:17.259437+00:00", "trade", 10.305, 746.0]
["2026-09-02T18:53:17.321715+00:00", "trade", 10.31, 70.0]
["2026-09-02T18:53:18.557169+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:18.557179+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:18.557660+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:19.761208+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:53:19.858631+00:00", "trade", 10.3003, 5.0]
["2026-09-02T18:53:20.881707+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:53:20.914346+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:20.914987+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:21.781253+00:00", "trade", 10.3091, 1.0]
["2026-09-02T18:53:22.735078+00:00", "trade", 10.3094, 14.0]
["2026-09-02T18:53:22.971704+00:00", "trade", 10.3053, 20.0]
["2026-09-02T18:53:23.736148+00:00", "trade", 10.305, 11.0]
["2026-09-02T18:53:25.737227+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:53:25.943706+00:00", "trade", 10.3053, 39.0]
["2026-09-02T18:53:26.923713+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:26.923778+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:26.924354+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:28.032729+00:00", "trade", 10.3094, 1.0]
["2026-09-02T18:53:28.154699+00:00", "trade", 10.3053, 10.0]
["2026-09-02T18:53:28.770975+00:00", "trade", 10.3096, 6.0]
["2026-09-02T18:53:29.133660+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:29.265418+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:29.500794+00:00", "trade", 10.3084, 23.0]
["2026-09-02T18:53:29.500830+00:00", "trade", 10.3084, 46.0]
["2026-09-02T18:53:29.798074+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.008774+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.817055+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:30.817602+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.817747+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.818118+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.818118+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.818434+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.818644+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947081+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:53:30.947139+00:00", "trade", 10.305, 400.0]
["2026-09-02T18:53:30.947144+00:00", "trade", 10.31, 1500.0]
["2026-09-02T18:53:30.947150+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:53:30.947150+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:53:30.947157+00:00", "trade", 10.305, 400.0]
["2026-09-02T18:53:30.947157+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:53:30.947163+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:53:30.947166+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:30.947169+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:30.947169+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:30.947195+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947196+00:00", "trade", 10.305, 99.0]
["2026-09-02T18:53:30.947214+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:53:30.947265+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947388+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:30.947412+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:30.947415+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947416+00:00", "trade", 10.31, 199.0]
["2026-09-02T18:53:30.947419+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:53:30.947425+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947455+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947495+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947500+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947530+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947530+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947530+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947591+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947646+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947716+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947731+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947766+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.947981+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.948218+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:53:30.948221+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:30.948221+00:00", "trade", 10.31, 289.0]
["2026-09-02T18:53:30.948768+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.948793+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.948793+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.948803+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.948843+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.949119+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.949204+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.949229+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.949285+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.950540+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:53:30.957329+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.957970+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:30.959026+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:53:31.015181+00:00", "trade", 10.3096, 19.0]
["2026-09-02T18:53:31.037497+00:00", "trade", 10.305, 533.0]
["2026-09-02T18:53:31.038582+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:31.038652+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:31.038667+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:31.039714+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:31.210811+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:31.228580+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:31.403674+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:53:31.566286+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:31.570807+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:31.741387+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:32.151549+00:00", "trade", 10.3061, 11.0]
["2026-09-02T18:53:32.151603+00:00", "trade", 10.3061, 16.0]
["2026-09-02T18:53:32.151612+00:00", "trade", 10.3063, 9.0]
["2026-09-02T18:53:32.239952+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:32.240032+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.249817+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.541208+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:53:33.541208+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:33.541215+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:53:33.541215+00:00", "trade", 10.31, 50.0]
["2026-09-02T18:53:33.541270+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.541275+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.541285+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.541285+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.541340+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.541350+00:00", "trade", 10.31, 400.0]
["2026-09-02T18:53:33.541422+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:53:33.541774+00:00", "trade", 10.31, 50.0]
["2026-09-02T18:53:33.541821+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.541831+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.541901+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.541996+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.542287+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.542292+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.542317+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.542332+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.542803+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.544412+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.580882+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:53:33.670853+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:33.701871+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:34.006089+00:00", "trade", 10.305, 10.0]
["2026-09-02T18:53:34.006089+00:00", "trade", 10.305, 50.0]
["2026-09-02T18:53:34.006220+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:34.009301+00:00", "trade", 10.305, 10.0]
["2026-09-02T18:53:34.439103+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:34.439660+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:34.441299+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:34.444621+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:34.492880+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:53:34.571703+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:34.666865+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:34.669175+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:34.669656+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:34.997325+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:35.111281+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:35.318869+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:35.425944+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:35.794505+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:35.895695+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:37.065810+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:53:37.065828+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:53:37.065831+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:37.065891+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:37.065898+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:53:37.065898+00:00", "trade", 10.31, 600.0]
["2026-09-02T18:53:37.065900+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:53:37.065903+00:00", "trade", 10.31, 92.0]
["2026-09-02T18:53:37.065934+00:00", "trade", 10.31, 900.0]
["2026-09-02T18:53:37.065934+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:53:37.065936+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:53:37.065936+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:37.065939+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:37.065951+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:37.065981+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:37.066012+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:53:37.066012+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:37.066015+00:00", "trade", 10.31, 50.0]
["2026-09-02T18:53:37.066015+00:00", "trade", 10.31, 104.0]
["2026-09-02T18:53:37.066022+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:37.066062+00:00", "quote", 10.3, 10.32]
["2026-09-02T18:53:37.066182+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066182+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066187+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066192+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066197+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066207+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066207+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066212+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066217+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066257+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066262+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:53:37.066282+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:53:37.066307+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:53:37.066437+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:53:37.066456+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:53:37.066458+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:53:37.066459+00:00", "trade", 10.31, 230.0]
["2026-09-02T18:53:37.066480+00:00", "trade", 10.31, 48.0]
["2026-09-02T18:53:37.066480+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:53:37.066483+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:53:37.066486+00:00", "trade", 10.31, 260.0]
["2026-09-02T18:53:37.066528+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066541+00:00", "trade", 10.31, 37.0]
["2026-09-02T18:53:37.066568+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066573+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066583+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.066608+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.067114+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.067166+00:00", "trade", 10.3081, 41.0]
["2026-09-02T18:53:37.067510+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.067707+00:00", "trade", 10.3073, 40.0]
["2026-09-02T18:53:37.067770+00:00", "trade", 10.31, 7.0]
["2026-09-02T18:53:37.067951+00:00", "trade", 10.31, 35.0]
["2026-09-02T18:53:37.069815+00:00", "trade", 10.31, 60.0]
["2026-09-02T18:53:37.076191+00:00", "trade", 10.31, 25.0]
["2026-09-02T18:53:37.076194+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:53:37.076202+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:53:37.076787+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.076837+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.076862+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.077278+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.080785+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:53:37.110763+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.130557+00:00", "trade", 10.315, 1031.0]
["2026-09-02T18:53:37.200997+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.201438+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.224087+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.224103+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:37.224568+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.224568+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.224608+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:37.510790+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:37.510877+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:37.511761+00:00", "trade", 10.315, 74.0]
["2026-09-02T18:53:38.053218+00:00", "trade", 10.315, 1000.0]
["2026-09-02T18:53:38.059855+00:00", "trade", 10.3101, 1000.0]
["2026-09-02T18:53:38.274845+00:00", "trade", 10.315, 15.0]
["2026-09-02T18:53:38.952779+00:00", "trade", 10.315, 17.0]
["2026-09-02T18:53:39.309839+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:39.310881+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:39.371107+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:53:39.371165+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:39.372222+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:41.236776+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:53:42.027945+00:00", "trade", 10.3086, 2.0]
["2026-09-02T18:53:42.372377+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:53:42.372440+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:53:42.372498+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:53:42.372855+00:00", "trade", 10.315, 185.0]
["2026-09-02T18:53:42.432641+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:53:42.433025+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:53:42.433122+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:53:42.696448+00:00", "trade", 10.315, 12.0]
["2026-09-02T18:53:42.962617+00:00", "trade", 10.3102, 1.0]
["2026-09-02T18:53:43.038352+00:00", "trade", 10.3102, 1.0]
["2026-09-02T18:53:43.697630+00:00", "trade", 10.315, 12.0]
["2026-09-02T18:53:43.908717+00:00", "trade", 10.315, 1000.0]
["2026-09-02T18:53:44.009814+00:00", "trade", 10.308, 47.0]
["2026-09-02T18:53:44.734482+00:00", "trade", 10.3136, 5.0]
["2026-09-02T18:53:45.137860+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:45.179539+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:45.922843+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:45.922875+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:45.923311+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:45.923392+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:45.923632+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:45.923793+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:45.946481+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:46.880241+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:46.880571+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:47.513894+00:00", "trade", 10.3104, 1.0]
["2026-09-02T18:53:48.696190+00:00", "trade", 10.3159, 10.0]
["2026-09-02T18:53:48.807620+00:00", "trade", 10.308, 35.0]
["2026-09-02T18:53:50.273490+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:51.321330+00:00", "trade", 10.3077, 100.0]
["2026-09-02T18:53:51.325155+00:00", "trade", 10.315, 12.0]
["2026-09-02T18:53:51.327369+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:51.328466+00:00", "trade", 10.315, 354.0]
["2026-09-02T18:53:51.328522+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:51.328950+00:00", "trade", 10.315, 235.0]
["2026-09-02T18:53:51.329717+00:00", "trade", 10.3101, 40.0]
["2026-09-02T18:53:51.330071+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:51.554018+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:52.160319+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.029946+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.318261+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.490079+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.639635+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640036+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:53:53.640039+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:53.640105+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:53.640109+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:53.640109+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:53.640111+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:53.640123+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:53:53.640126+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640131+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640131+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640136+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:53:53.640136+00:00", "trade", 10.31, 60.0]
["2026-09-02T18:53:53.640141+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:53.640141+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:53:53.640141+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640141+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640165+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:53:53.640174+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:53.640174+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:53:53.640176+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640176+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640177+00:00", "trade", 10.31, 16.0]
["2026-09-02T18:53:53.640181+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640181+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640191+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640221+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640236+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640246+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640251+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640266+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:53:53.640321+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:53:53.640346+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:53:53.640376+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:53:53.640397+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:53:53.640422+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640437+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640437+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640437+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640442+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640447+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640487+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640492+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640532+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640542+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640565+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:53:53.640582+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640592+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640667+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640674+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:53:53.640692+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640782+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640808+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640808+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640808+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640812+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640812+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640812+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640828+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640888+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.640903+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.641133+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.641178+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.641695+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.641860+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.643521+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:53:53.644188+00:00", "trade", 10.305, 10.0]
["2026-09-02T18:53:53.645421+00:00", "trade", 10.315, 5.0]
["2026-09-02T18:53:53.645824+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.647090+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:53:53.663708+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:53:53.678652+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.691438+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.716878+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.740710+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.790032+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.790188+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:53.790313+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:54.314283+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:53:54.314316+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:53:54.314527+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:53:54.952530+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:54.953247+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:55.347966+00:00", "trade", 10.3099, 1000.0]
["2026-09-02T18:53:56.349063+00:00", "trade", 10.305, 8.0]
["2026-09-02T18:53:56.349093+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:53:56.698439+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:56.698965+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:53:56.711821+00:00", "trade", 10.305, 78.0]
["2026-09-02T18:53:58.156701+00:00", "trade", 10.31, 23.0]
["2026-09-02T18:53:59.458437+00:00", "trade", 10.3105, 12.0]
["2026-09-02T18:53:59.458477+00:00", "trade", 10.3105, 2.0]
["2026-09-02T18:53:59.458534+00:00", "trade", 10.3105, 1.0]
["2026-09-02T18:53:59.488512+00:00", "trade", 10.3023, 4.0]
["2026-09-02T18:54:00.008797+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:01.205235+00:00", "trade", 10.3101, 27.0]
["2026-09-02T18:54:01.413663+00:00", "trade", 10.3106, 21.0]
["2026-09-02T18:54:01.655723+00:00", "trade", 10.305, 15.0]
["2026-09-02T18:54:03.254239+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:03.727619+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.387021+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:54:05.390662+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.390955+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:54:05.390960+00:00", "trade", 10.3, 460.0]
["2026-09-02T18:54:05.391043+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.391053+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.391156+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:54:05.391564+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.391644+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.391970+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.392962+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.393243+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.674955+00:00", "trade", 10.305, 13.0]
["2026-09-02T18:54:05.684240+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.685234+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:54:05.685243+00:00", "trade", 10.3, 9.0]
["2026-09-02T18:54:05.685264+00:00", "trade", 10.3, 15.0]
["2026-09-02T18:54:05.685337+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.685601+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:54:05.685664+00:00", "trade", 10.3, 211.0]
["2026-09-02T18:54:05.685753+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.685778+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.687543+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:54:05.687547+00:00", "trade", 10.3, 38.0]
["2026-09-02T18:54:05.687550+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:54:05.687553+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:54:05.687553+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:54:05.687564+00:00", "trade", 10.3, 160.0]
["2026-09-02T18:54:05.687564+00:00", "trade", 10.3, 2.0]
["2026-09-02T18:54:05.687564+00:00", "trade", 10.3, 1.0]
["2026-09-02T18:54:05.687586+00:00", "trade", 10.3, 40.0]
["2026-09-02T18:54:05.687588+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:54:05.687589+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:54:05.687592+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:54:05.687592+00:00", "trade", 10.3, 11.0]
["2026-09-02T18:54:05.687594+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:54:05.687597+00:00", "trade", 10.3, 34.0]
["2026-09-02T18:54:05.687609+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:54:05.687673+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:54:05.687673+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:54:05.687683+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:54:05.687693+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:54:05.687748+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:54:05.687753+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:54:05.687768+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:54:05.687783+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:54:05.687793+00:00", "quote", 10.3, 10.3]
["2026-09-02T18:54:05.687796+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:54:05.687796+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:54:05.687798+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.687803+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.687823+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.687833+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.687863+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.687873+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.688094+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.688109+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.688234+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.688264+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.688656+00:00", "trade", 10.3, 40.0]
["2026-09-02T18:54:05.688690+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.688725+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.689176+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.691489+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:54:05.699503+00:00", "trade", 10.3, 11.0]
["2026-09-02T18:54:05.706783+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:05.831144+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:06.063124+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:54:06.363960+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:07.069697+00:00", "trade", 10.3099, 24.0]
["2026-09-02T18:54:07.078072+00:00", "trade", 10.2948, 1.0]
["2026-09-02T18:54:07.450700+00:00", "trade", 10.3094, 10.0]
["2026-09-02T18:54:08.064263+00:00", "trade", 10.295, 9.0]
["2026-09-02T18:54:08.528726+00:00", "trade", 10.3104, 23.0]
["2026-09-02T18:54:08.755407+00:00", "trade", 10.3104, 1.0]
["2026-09-02T18:54:09.314060+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:54:10.151962+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:10.362441+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:54:10.363539+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:54:12.816878+00:00", "trade", 10.3104, 1.0]
["2026-09-02T18:54:12.827237+00:00", "trade", 10.3104, 1.0]
["2026-09-02T18:54:12.941716+00:00", "trade", 10.295, 10.0]
["2026-09-02T18:54:14.620257+00:00", "trade", 10.308, 2.0]
["2026-09-02T18:54:16.259412+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:16.259853+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:16.467698+00:00", "trade", 10.3062, 11.0]
["2026-09-02T18:54:16.901984+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:17.763529+00:00", "trade", 10.3079, 100.0]
["2026-09-02T18:54:17.887733+00:00", "trade", 10.2939, 2.0]
["2026-09-02T18:54:18.294879+00:00", "trade", 10.308, 8.0]
["2026-09-02T18:54:18.674030+00:00", "trade", 10.3101, 68.0]
["2026-09-02T18:54:20.714824+00:00", "trade", 10.3101, 14.0]
["2026-09-02T18:54:20.715864+00:00", "trade", 10.3101, 1.0]
["2026-09-02T18:54:21.238434+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:54:21.330699+00:00", "trade", 10.3055, 10.0]
["2026-09-02T18:54:21.918732+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:21.919173+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:22.062819+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:22.139321+00:00", "trade", 10.29, 3.0]
["2026-09-02T18:54:22.965675+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:22.966111+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:23.604183+00:00", "trade", 10.2953, 1.0]
["2026-09-02T18:54:27.134738+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:27.433670+00:00", "trade", 10.295, 19.0]
["2026-09-02T18:54:27.434759+00:00", "trade", 10.295, 13.0]
["2026-09-02T18:54:27.434792+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:54:27.689181+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:27.689291+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:27.689762+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:27.789679+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:28.158702+00:00", "trade", 10.3001, 2.0]
["2026-09-02T18:54:28.651676+00:00", "trade", 10.3091, 14.0]
["2026-09-02T18:54:29.348678+00:00", "trade", 10.3101, 11.0]
["2026-09-02T18:54:29.441620+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:29.562045+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:54:30.008823+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:30.014271+00:00", "trade", 10.3101, 21.0]
["2026-09-02T18:54:30.020631+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:30.386366+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:30.389152+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:30.389874+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:33.568189+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:54:33.568307+00:00", "trade", 10.31, 1.0]
["2026-09-02T18:54:33.569601+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:33.713964+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:33.714445+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:33.714886+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:37.188782+00:00", "trade", 10.3099, 300.0]
["2026-09-02T18:54:37.221013+00:00", "trade", 10.3099, 1.0]
["2026-09-02T18:54:37.397709+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:37.398741+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:37.534970+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:38.022418+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:38.389145+00:00", "trade", 10.295, 20.0]
["2026-09-02T18:54:39.615405+00:00", "trade", 10.295, 8.0]
["2026-09-02T18:54:39.616607+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:39.730122+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:39.730603+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:39.801902+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:40.018369+00:00", "trade", 10.3099, 26.0]
["2026-09-02T18:54:40.057816+00:00", "trade", 10.298, 1.0]
["2026-09-02T18:54:41.781137+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:54:41.782235+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:54:41.782409+00:00", "trade", 10.295, 5.0]
["2026-09-02T18:54:41.986218+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:41.986218+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:42.630145+00:00", "trade", 10.3101, 22.0]
["2026-09-02T18:54:42.653710+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:42.654151+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:42.732738+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:42.835788+00:00", "trade", 10.3077, 140.0]
["2026-09-02T18:54:42.844777+00:00", "trade", 10.3079, 4.0]
["2026-09-02T18:54:43.104672+00:00", "trade", 10.29, 1.0]
["2026-09-02T18:54:43.193822+00:00", "trade", 10.2901, 1.0]
["2026-09-02T18:54:43.638724+00:00", "trade", 10.3077, 4.0]
["2026-09-02T18:54:43.650158+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:43.650784+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:44.031698+00:00", "trade", 10.3059, 38.0]
["2026-09-02T18:54:44.127472+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:44.127953+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:44.244230+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:44.642200+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:44.642677+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:45.594229+00:00", "trade", 10.3098, 6.0]
["2026-09-02T18:54:45.819128+00:00", "trade", 10.3098, 1.0]
["2026-09-02T18:54:45.843449+00:00", "trade", 10.3077, 2.0]
["2026-09-02T18:54:45.859228+00:00", "trade", 10.3098, 1.0]
["2026-09-02T18:54:46.760912+00:00", "trade", 10.3098, 11.0]
["2026-09-02T18:54:47.034180+00:00", "trade", 10.3058, 9.0]
["2026-09-02T18:54:47.662241+00:00", "trade", 10.295, 22.0]
["2026-09-02T18:54:47.663236+00:00", "trade", 10.295, 22.0]
["2026-09-02T18:54:47.664487+00:00", "trade", 10.2949, 1.0]
["2026-09-02T18:54:47.736379+00:00", "trade", 10.295, 1000.0]
["2026-09-02T18:54:47.737630+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:54:47.737693+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:54:47.882400+00:00", "trade", 10.295, 13.0]
["2026-09-02T18:54:49.847196+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:49.847667+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:49.932037+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.353373+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.353815+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.383425+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.383906+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.384638+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.384791+00:00", "trade", 10.29, 4.0]
["2026-09-02T18:54:50.385425+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.385425+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.385425+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.385425+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.385465+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.386347+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.387906+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.467730+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.778634+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.778845+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.779942+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.881027+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:50.994708+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:51.332815+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:54:51.379226+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:51.910569+00:00", "trade", 10.3091, 5.0]
["2026-09-02T18:54:52.078001+00:00", "trade", 10.295, 29.0]
["2026-09-02T18:54:52.832821+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:53.803994+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:53.804545+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:53.842796+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:54.012216+00:00", "trade", 10.3012, 35.0]
["2026-09-02T18:54:54.728542+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:54:54.729634+00:00", "trade", 10.295, 9.0]
["2026-09-02T18:54:55.554299+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:55.554359+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:55.561188+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:54:56.049290+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:56.257445+00:00", "trade", 10.3095, 5.0]
["2026-09-02T18:54:56.257487+00:00", "trade", 10.3095, 5.0]
["2026-09-02T18:54:56.264577+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:56.268767+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:54:56.617202+00:00", "trade", 10.3095, 20.0]
["2026-09-02T18:54:56.618292+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:57.386168+00:00", "trade", 10.3095, 1.0]
["2026-09-02T18:54:58.160704+00:00", "trade", 10.2943, 1.0]
["2026-09-02T18:54:58.401820+00:00", "trade", 10.3087, 4.0]
["2026-09-02T18:54:58.631271+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:54:58.979173+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:00.008856+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:00.321238+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:00.321363+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:00.321428+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:00.322295+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:00.323057+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:00.323057+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:00.325413+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:00.370951+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:01.505866+00:00", "trade", 10.295, 193.0]
["2026-09-02T18:55:01.531586+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:55:01.754064+00:00", "trade", 10.3095, 6.0]
["2026-09-02T18:55:01.769100+00:00", "trade", 10.2969, 1.0]
["2026-09-02T18:55:01.770487+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:01.860797+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:01.994555+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:04.199028+00:00", "trade", 10.3095, 13.0]
["2026-09-02T18:55:04.209118+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:04.209549+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:04.222484+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:04.237129+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:05.135855+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:05.136822+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:05.136822+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:05.425473+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:05.425950+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:05.426035+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:05.760116+00:00", "trade", 10.3095, 1.0]
["2026-09-02T18:55:06.677679+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:06.678642+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:07.677836+00:00", "trade", 10.3094, 7.0]
["2026-09-02T18:55:08.599346+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:08.740632+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:08.755873+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:08.756595+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:08.756715+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:09.050293+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:09.050764+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:09.053015+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:09.654551+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:55:09.655673+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:55:09.655703+00:00", "trade", 10.3094, 1.0]
["2026-09-02T18:55:10.079133+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:10.097083+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:55:10.439025+00:00", "trade", 10.3075, 4.0]
["2026-09-02T18:55:10.923916+00:00", "trade", 10.3079, 100.0]
["2026-09-02T18:55:11.369565+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:11.369836+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:11.370026+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:11.371384+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:11.372061+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:11.372286+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:11.372312+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:11.433848+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:11.462556+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:11.764258+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:11.764258+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:12.020216+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:12.541149+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:12.549113+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:12.550461+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:12.550948+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:13.348993+00:00", "trade", 10.3094, 1.0]
["2026-09-02T18:55:13.550739+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:13.550794+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:13.551114+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:13.558191+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:13.558236+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:13.883109+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:14.222879+00:00", "trade", 10.3079, 33.0]
["2026-09-02T18:55:14.224254+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:14.225171+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:14.307322+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:14.307798+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:14.351722+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:14.351767+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:15.005601+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:15.005656+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:15.006669+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:15.845046+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:15.949820+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:15.950813+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:16.777843+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:17.135598+00:00", "trade", 10.3076, 2.0]
["2026-09-02T18:55:17.140755+00:00", "trade", 10.3035, 1.0]
["2026-09-02T18:55:17.160608+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:17.161089+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:17.665707+00:00", "trade", 10.2943, 3.0]
["2026-09-02T18:55:17.696019+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:55:17.697120+00:00", "trade", 10.295, 17.0]
["2026-09-02T18:55:17.708210+00:00", "trade", 10.2999, 1.0]
["2026-09-02T18:55:17.738703+00:00", "trade", 10.2929, 1.0]
["2026-09-02T18:55:19.001334+00:00", "trade", 10.308, 10.0]
["2026-09-02T18:55:19.207152+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:19.207628+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:20.073716+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:20.074473+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:20.117726+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:20.192794+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:20.304632+00:00", "trade", 10.3094, 4.0]
["2026-09-02T18:55:20.313812+00:00", "trade", 10.3094, 1.0]
["2026-09-02T18:55:21.334709+00:00", "trade", 10.2928, 1.0]
["2026-09-02T18:55:22.169156+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:23.102679+00:00", "trade", 10.3094, 20.0]
["2026-09-02T18:55:23.850582+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:23.850582+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:24.016115+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:24.511016+00:00", "trade", 10.298, 1.0]
["2026-09-02T18:55:24.512135+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:55:24.664158+00:00", "trade", 10.3087, 15.0]
["2026-09-02T18:55:25.818746+00:00", "trade", 10.2969, 1.0]
["2026-09-02T18:55:28.187353+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:29.101180+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:29.101245+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:29.101305+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:29.636382+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:29.715250+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:29.775228+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:55:29.776482+00:00", "trade", 10.2935, 1.0]
["2026-09-02T18:55:30.008882+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:30.841015+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:30.958856+00:00", "trade", 10.308, 101.0]
["2026-09-02T18:55:31.207371+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:31.300562+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:32.081406+00:00", "trade", 10.3093, 43.0]
["2026-09-02T18:55:32.134875+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:32.176552+00:00", "trade", 10.29, 600.0]
["2026-09-02T18:55:32.177806+00:00", "trade", 10.2921, 1.0]
["2026-09-02T18:55:32.264423+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:32.264430+00:00", "trade", 10.29, 100.0]
["2026-09-02T18:55:32.264488+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:32.264538+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:32.264538+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:32.265435+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:32.265476+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:32.265796+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:32.359589+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:32.361840+00:00", "trade", 10.3078, 1.0]
["2026-09-02T18:55:32.759334+00:00", "trade", 10.3091, 2.0]
["2026-09-02T18:55:32.819922+00:00", "trade", 10.3091, 1.0]
["2026-09-02T18:55:33.264956+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:33.265016+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:34.324512+00:00", "trade", 10.2901, 100.0]
["2026-09-02T18:55:34.854538+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:34.854644+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:35.875412+00:00", "trade", 10.295, 1000.0]
["2026-09-02T18:55:35.876506+00:00", "trade", 10.295, 9.0]
["2026-09-02T18:55:36.404026+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:36.572291+00:00", "trade", 10.3089, 6.0]
["2026-09-02T18:55:36.754799+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:37.068759+00:00", "trade", 10.3062, 101.0]
["2026-09-02T18:55:37.316220+00:00", "trade", 10.3, 80.0]
["2026-09-02T18:55:37.433397+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:37.433467+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:37.695430+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:37.695499+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:55:37.696563+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:38.711388+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:55:38.711746+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:55:38.711850+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:38.780944+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:55:39.470071+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:55:39.470074+00:00", "trade", 10.3, 173.0]
["2026-09-02T18:55:39.470076+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:55:39.470119+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:55:39.470119+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:55:39.470122+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:55:39.470128+00:00", "trade", 10.3, 6.0]
["2026-09-02T18:55:39.470143+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.470188+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.470263+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.470278+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.470401+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:55:39.470448+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.470750+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:55:39.470780+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:55:39.470789+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.470804+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.470809+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.470816+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:55:39.470849+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.470975+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.470995+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.471055+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.471295+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:39.471541+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:55:39.481780+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:40.043449+00:00", "trade", 10.295, 1500.0]
["2026-09-02T18:55:40.892282+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:40.893389+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:55:40.951589+00:00", "trade", 10.2961, 2000.0]
["2026-09-02T18:55:40.952180+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:41.098449+00:00", "trade", 10.3071, 56.0]
["2026-09-02T18:55:42.490521+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:42.770892+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:42.944167+00:00", "trade", 10.308, 1.0]
["2026-09-02T18:55:43.172502+00:00", "trade", 10.295, 1000.0]
["2026-09-02T18:55:43.538328+00:00", "trade", 10.295, 4.0]
["2026-09-02T18:55:43.575412+00:00", "trade", 10.295, 10.0]
["2026-09-02T18:55:43.827202+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:43.827598+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:43.827834+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:43.827834+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:43.829411+00:00", "trade", 10.295, 3.0]
["2026-09-02T18:55:43.904980+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:55:43.905443+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:55:43.906661+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:43.906661+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:44.042452+00:00", "trade", 10.2951, 3.0]
["2026-09-02T18:55:44.063048+00:00", "trade", 10.2952, 36.0]
["2026-09-02T18:55:44.128366+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:55:44.130071+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:55:44.713885+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:45.035222+00:00", "trade", 10.3078, 54.0]
["2026-09-02T18:55:45.072869+00:00", "trade", 10.3078, 28.0]
["2026-09-02T18:55:45.368381+00:00", "trade", 10.3078, 6.0]
["2026-09-02T18:55:45.410265+00:00", "trade", 10.2966, 1000.0]
["2026-09-02T18:55:45.412039+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:45.412986+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:45.413111+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:45.423712+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:45.476888+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:45.477029+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:46.998279+00:00", "trade", 10.3074, 2.0]
["2026-09-02T18:55:47.667718+00:00", "trade", 10.2953, 20.0]
["2026-09-02T18:55:47.740707+00:00", "trade", 10.2953, 20.0]
["2026-09-02T18:55:48.398060+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:48.411343+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:55:48.411373+00:00", "trade", 10.295, 4.0]
["2026-09-02T18:55:48.411421+00:00", "trade", 10.295, 4.0]
["2026-09-02T18:55:48.465085+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:48.465741+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:48.466102+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:48.718893+00:00", "trade", 10.295, 200.0]
["2026-09-02T18:55:48.718923+00:00", "trade", 10.3, 200.0]
["2026-09-02T18:55:48.719069+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:48.719133+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:48.719985+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:48.719985+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:48.745646+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:48.746193+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:48.830362+00:00", "trade", 10.3076, 58.0]
["2026-09-02T18:55:48.853237+00:00", "trade", 10.295, 9.0]
["2026-09-02T18:55:49.080803+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:49.081369+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:49.143161+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:50.650215+00:00", "trade", 10.295, 1000.0]
["2026-09-02T18:55:50.681378+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:55:50.681381+00:00", "trade", 10.295, 33.0]
["2026-09-02T18:55:50.897290+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:51.336707+00:00", "trade", 10.2954, 23.0]
["2026-09-02T18:55:52.682670+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:55:52.897461+00:00", "trade", 10.2965, 2.0]
["2026-09-02T18:55:52.897825+00:00", "trade", 10.2965, 1.0]
["2026-09-02T18:55:54.039994+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:54.224849+00:00", "trade", 10.3, 136.0]
["2026-09-02T18:55:55.067151+00:00", "trade", 10.3067, 13.0]
["2026-09-02T18:55:55.350033+00:00", "trade", 10.2961, 98.0]
["2026-09-02T18:55:55.670580+00:00", "trade", 10.295, 7.0]
["2026-09-02T18:55:55.672564+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:56.021553+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:57.163572+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:57.170842+00:00", "trade", 10.295, 10.0]
["2026-09-02T18:55:57.185833+00:00", "trade", 10.295, 10.0]
["2026-09-02T18:55:57.351509+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:57.498468+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:57.499475+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:57.499556+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:57.499831+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:57.515323+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:57.833820+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.560622+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.569649+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.575738+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.576310+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.759208+00:00", "trade", 10.295, 4.0]
["2026-09-02T18:55:58.760848+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.761369+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.761662+00:00", "trade", 10.295, 1.0]
["2026-09-02T18:55:58.763138+00:00", "trade", 10.295, 500.0]
["2026-09-02T18:55:58.764447+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.828354+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.829271+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.829271+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.829336+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:58.829712+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:55:59.777711+00:00", "trade", 10.2954, 12.0]
["2026-09-02T18:56:00.008914+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:00.384276+00:00", "trade", 10.3066, 3.0]
["2026-09-02T18:56:00.426716+00:00", "trade", 10.3066, 6.0]
["2026-09-02T18:56:00.426761+00:00", "trade", 10.3066, 1.0]
["2026-09-02T18:56:00.523880+00:00", "trade", 10.3066, 1.0]
["2026-09-02T18:56:01.421797+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:02.011648+00:00", "trade", 10.2955, 44.0]
["2026-09-02T18:56:02.179708+00:00", "trade", 10.2957, 12.0]
["2026-09-02T18:56:02.222856+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:02.222986+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:02.223392+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:02.279926+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:02.974607+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:04.170635+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:04.176008+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:04.432693+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:04.823301+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:04.832105+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:56:04.833190+00:00", "trade", 10.295, 15.0]
["2026-09-02T18:56:05.769078+00:00", "trade", 10.3066, 13.0]
["2026-09-02T18:56:07.601007+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:07.601589+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:07.602300+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:08.681711+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:08.745122+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:08.745122+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:09.044438+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:56:09.045544+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:56:09.291385+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:09.291991+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:09.373901+00:00", "trade", 10.295, 9.0]
["2026-09-02T18:56:09.498612+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:09.499494+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:09.500301+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:09.777451+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:56:09.777466+00:00", "trade", 10.295, 42.0]
["2026-09-02T18:56:09.777472+00:00", "trade", 10.295, 183.0]
["2026-09-02T18:56:09.777472+00:00", "trade", 10.295, 63.0]
["2026-09-02T18:56:09.777658+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:56:09.777917+00:00", "trade", 10.3, 4.0]
["2026-09-02T18:56:09.778552+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:09.791687+00:00", "trade", 10.3, 161.0]
["2026-09-02T18:56:09.959606+00:00", "trade", 10.3064, 1.0]
["2026-09-02T18:56:09.964871+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:56:10.228858+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:10.499185+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:10.533196+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:10.533236+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:10.566325+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:12.188961+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:12.189036+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:13.955574+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:16.176633+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:16.520132+00:00", "trade", 10.295, 100.0]
["2026-09-02T18:56:16.520690+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:17.338414+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:17.339506+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:17.481790+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:17.482852+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:17.644489+00:00", "trade", 10.3064, 3.0]
["2026-09-02T18:56:17.669710+00:00", "trade", 10.2959, 7.0]
["2026-09-02T18:56:17.742709+00:00", "trade", 10.2959, 7.0]
["2026-09-02T18:56:17.750663+00:00", "trade", 10.3064, 19.0]
["2026-09-02T18:56:18.262070+00:00", "trade", 10.3064, 17.0]
["2026-09-02T18:56:18.390364+00:00", "trade", 10.3064, 26.0]
["2026-09-02T18:56:18.809524+00:00", "trade", 10.2954, 8.0]
["2026-09-02T18:56:18.810616+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:56:20.192677+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:20.297647+00:00", "trade", 10.3055, 57.0]
["2026-09-02T18:56:20.514131+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:20.514131+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:20.551971+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:21.338712+00:00", "trade", 10.2961, 4.0]
["2026-09-02T18:56:21.812674+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:56:21.812701+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:56:21.812828+00:00", "trade", 10.3, 300.0]
["2026-09-02T18:56:21.812861+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:56:21.812864+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:56:21.812867+00:00", "trade", 10.3, 4.0]
["2026-09-02T18:56:21.812867+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:56:21.812868+00:00", "quote", 10.29, 10.3]
["2026-09-02T18:56:21.812871+00:00", "trade", 10.3, 4.0]
["2026-09-02T18:56:21.812873+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:56:21.812873+00:00", "trade", 10.3, 62.0]
["2026-09-02T18:56:21.812876+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:56:21.812879+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:56:21.812879+00:00", "trade", 10.3, 4.0]
["2026-09-02T18:56:21.812894+00:00", "trade", 10.3, 37.0]
["2026-09-02T18:56:21.812897+00:00", "trade", 10.3, 71.0]
["2026-09-02T18:56:21.812927+00:00", "trade", 10.3, 100.0]
["2026-09-02T18:56:21.812928+00:00", "quote", 10.29, 10.31]
["2026-09-02T18:56:21.812933+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.812933+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.812933+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.812933+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.812938+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.812943+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.812953+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.812958+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.812973+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.812983+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813078+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813083+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813093+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813103+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813108+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813123+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813198+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813245+00:00", "trade", 10.295, 2.0]
["2026-09-02T18:56:21.813550+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813634+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813740+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813765+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.813862+00:00", "trade", 10.31, 47.0]
["2026-09-02T18:56:21.813940+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.814261+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.814381+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.814517+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.814662+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.846753+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.875146+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.876604+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.913570+00:00", "trade", 10.305, 10.0]
["2026-09-02T18:56:21.913637+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:21.952431+00:00", "trade", 10.305, 912.0]
["2026-09-02T18:56:22.212908+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:22.565667+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:23.740338+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:25.234775+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:25.626060+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:26.053280+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:26.629822+00:00", "trade", 10.3051, 8.0]
["2026-09-02T18:56:26.949666+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:27.108247+00:00", "trade", 10.3063, 2.0]
["2026-09-02T18:56:27.136184+00:00", "trade", 10.3063, 1.0]
["2026-09-02T18:56:27.301929+00:00", "trade", 10.3097, 10.0]
["2026-09-02T18:56:27.765026+00:00", "trade", 10.3063, 7.0]
["2026-09-02T18:56:28.032123+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:28.354790+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:29.267644+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:29.267995+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:29.268085+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:29.779706+00:00", "trade", 10.3003, 3.0]
["2026-09-02T18:56:29.932520+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:29.933858+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:29.983430+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:30.008936+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:30.288212+00:00", "trade", 10.3056, 7.0]
["2026-09-02T18:56:30.288269+00:00", "trade", 10.3056, 1.0]
["2026-09-02T18:56:30.449323+00:00", "trade", 10.3099, 100.0]
["2026-09-02T18:56:30.586820+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:30.733909+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:30.734962+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:30.873220+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:30.873681+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:30.874368+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:31.274460+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:56:32.024382+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:56:32.181710+00:00", "trade", 10.3009, 4.0]
["2026-09-02T18:56:33.314046+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:37.160264+00:00", "trade", 10.2972, 1.0]
["2026-09-02T18:56:37.161367+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:56:37.261851+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:56:37.263212+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:37.263216+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:37.263282+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:37.263287+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:37.283409+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:38.958701+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:38.958701+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:38.958806+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:38.961994+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:38.993924+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:39.093596+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:39.143054+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:40.602009+00:00", "trade", 10.306, 22.0]
["2026-09-02T18:56:40.603104+00:00", "trade", 10.305, 11.0]
["2026-09-02T18:56:40.682883+00:00", "trade", 10.2973, 4.0]
["2026-09-02T18:56:44.168458+00:00", "trade", 10.2966, 6.0]
["2026-09-02T18:56:44.340245+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:44.483186+00:00", "trade", 10.3054, 1.0]
["2026-09-02T18:56:45.059990+00:00", "trade", 10.3054, 12.0]
["2026-09-02T18:56:45.086305+00:00", "trade", 10.3054, 10.0]
["2026-09-02T18:56:45.891616+00:00", "trade", 10.3054, 19.0]
["2026-09-02T18:56:47.671709+00:00", "trade", 10.3029, 6.0]
["2026-09-02T18:56:47.744713+00:00", "trade", 10.3029, 6.0]
["2026-09-02T18:56:50.486121+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.486186+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.486768+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.487099+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.487419+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.488096+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.720748+00:00", "trade", 10.3053, 41.0]
["2026-09-02T18:56:50.720764+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.721818+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:56:50.721852+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:56:50.721885+00:00", "trade", 10.305, 8.0]
["2026-09-02T18:56:50.722017+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.723611+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.724553+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.724688+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:50.865623+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:51.154490+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:51.155973+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:51.156414+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:51.158855+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:51.340707+00:00", "trade", 10.303, 6.0]
["2026-09-02T18:56:51.525797+00:00", "trade", 10.305, 105.0]
["2026-09-02T18:56:51.682194+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:51.682580+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:51.684028+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:51.686369+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:51.686755+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:51.760816+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:52.108432+00:00", "trade", 10.3052, 1.0]
["2026-09-02T18:56:52.194526+00:00", "trade", 10.3004, 40.0]
["2026-09-02T18:56:52.200120+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:52.200887+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:52.200937+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:52.787817+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:52.788408+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:52.788448+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:52.890571+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:52.890962+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:52.891683+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:53.148238+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:53.148261+00:00", "trade", 10.31, 24.0]
["2026-09-02T18:56:53.148288+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:53.148619+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:53.215232+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:53.215247+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:53.635371+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:53.908708+00:00", "trade", 10.3052, 1.0]
["2026-09-02T18:56:55.681247+00:00", "trade", 10.3061, 113.0]
["2026-09-02T18:56:55.909486+00:00", "trade", 10.3052, 4.0]
["2026-09-02T18:56:55.971127+00:00", "trade", 10.31, 24.0]
["2026-09-02T18:56:56.023187+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:56:56.137726+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:56:56.173267+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:56.805555+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:57.205926+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:57.205992+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:57.894062+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:58.466956+00:00", "trade", 10.31, 80.0]
["2026-09-02T18:56:59.554575+00:00", "trade", 10.3052, 6.0]
["2026-09-02T18:56:59.554611+00:00", "trade", 10.3052, 5.0]
["2026-09-02T18:56:59.568416+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:59.696936+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:56:59.781711+00:00", "trade", 10.3074, 1.0]
["2026-09-02T18:56:59.799325+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:00.008953+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:00.062520+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:00.805326+00:00", "trade", 10.3052, 13.0]
["2026-09-02T18:57:02.184081+00:00", "trade", 10.3066, 1.0]
["2026-09-02T18:57:05.259105+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:05.525528+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:05.790222+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:05.791160+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:05.791220+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:05.793220+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:05.793315+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:05.794217+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:05.795275+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:06.394504+00:00", "trade", 10.3018, 42.0]
["2026-09-02T18:57:06.775905+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:06.919441+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:06.937048+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:57:06.937128+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:06.937860+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:06.938131+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:06.938131+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:06.938167+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:57:06.938847+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:06.969004+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:07.304406+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:07.819941+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:07.819966+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:07.820032+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:07.820493+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:07.820533+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:07.820934+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:08.151367+00:00", "trade", 10.3053, 4.0]
["2026-09-02T18:57:08.539502+00:00", "trade", 10.3099, 1000.0]
["2026-09-02T18:57:10.098413+00:00", "trade", 10.3084, 100.0]
["2026-09-02T18:57:10.461830+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:10.540659+00:00", "trade", 10.305, 11.0]
["2026-09-02T18:57:11.040866+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:11.041583+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:11.042019+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:11.044660+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:11.419626+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:11.546075+00:00", "trade", 10.3053, 2.0]
["2026-09-02T18:57:11.831320+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:11.833720+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:11.835239+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:11.835479+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:12.595433+00:00", "trade", 10.3053, 5.0]
["2026-09-02T18:57:12.732982+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:12.734451+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:13.523631+00:00", "trade", 10.3, 5.0]
["2026-09-02T18:57:13.884745+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:14.626152+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:14.626392+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:14.626397+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:14.626402+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:14.626467+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:14.626477+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:14.627269+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:14.627700+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:14.630306+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:16.611343+00:00", "trade", 10.305, 32.0]
["2026-09-02T18:57:16.611460+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:16.611485+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:16.611991+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:16.644701+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:57:16.644965+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:16.644965+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:16.645200+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:16.645311+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:57:16.645392+00:00", "trade", 10.31, 84.0]
["2026-09-02T18:57:16.645686+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:16.645744+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:57:16.646201+00:00", "trade", 10.31, 11.0]
["2026-09-02T18:57:16.646836+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:57:16.732773+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:16.732823+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:17.053210+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:17.673710+00:00", "trade", 10.3091, 4.0]
["2026-09-02T18:57:17.746706+00:00", "trade", 10.3091, 4.0]
["2026-09-02T18:57:18.463610+00:00", "trade", 10.2982, 4.0]
["2026-09-02T18:57:18.476061+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.476076+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.476082+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.476140+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:57:18.476140+00:00", "trade", 10.31, 90.0]
["2026-09-02T18:57:18.476392+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.476758+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.476763+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.476798+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.477084+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.477229+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.477319+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.478116+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.504128+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.504364+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.513771+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.513811+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.550929+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.662068+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:18.780575+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:19.148794+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:57:19.331594+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:20.009557+00:00", "trade", 10.3048, 1.0]
["2026-09-02T18:57:20.014058+00:00", "trade", 10.3048, 1.0]
["2026-09-02T18:57:20.038161+00:00", "trade", 10.3048, 1.0]
["2026-09-02T18:57:20.290629+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:20.588120+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:57:20.624763+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:20.634857+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:21.108051+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:21.126671+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:21.342715+00:00", "trade", 10.3092, 4.0]
["2026-09-02T18:57:21.520797+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:23.132935+00:00", "trade", 10.31, 20.0]
["2026-09-02T18:57:23.645564+00:00", "trade", 10.3064, 30.0]
["2026-09-02T18:57:28.195701+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:57:28.197239+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:29.196757+00:00", "trade", 10.305, 15.0]
["2026-09-02T18:57:29.505503+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:29.783709+00:00", "trade", 10.3079, 3.0]
["2026-09-02T18:57:30.001622+00:00", "trade", 10.3048, 17.0]
["2026-09-02T18:57:30.008980+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:30.312661+00:00", "trade", 10.3048, 38.0]
["2026-09-02T18:57:31.577075+00:00", "trade", 10.3045, 1.0]
["2026-09-02T18:57:32.185707+00:00", "trade", 10.3079, 3.0]
["2026-09-02T18:57:33.213038+00:00", "trade", 10.305, 18.0]
["2026-09-02T18:57:33.213060+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:33.213626+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:33.213790+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:57:33.213906+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:33.214067+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:33.216316+00:00", "trade", 10.305, 15.0]
["2026-09-02T18:57:33.216319+00:00", "trade", 10.305, 10.0]
["2026-09-02T18:57:33.216322+00:00", "trade", 10.305, 15.0]
["2026-09-02T18:57:35.051803+00:00", "trade", 10.305, 3000.0]
["2026-09-02T18:57:35.194909+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:35.194970+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:35.197661+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:35.280774+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:37.403079+00:00", "trade", 10.3038, 1000.0]
["2026-09-02T18:57:39.994181+00:00", "trade", 10.3045, 11.0]
["2026-09-02T18:57:41.404139+00:00", "trade", 10.305, 4.0]
["2026-09-02T18:57:42.236208+00:00", "trade", 10.3045, 1.0]
["2026-09-02T18:57:42.433516+00:00", "trade", 10.3, 450.0]
["2026-09-02T18:57:43.178317+00:00", "trade", 10.3021, 98.0]
["2026-09-02T18:57:43.831079+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:43.831153+00:00", "trade", 10.305, 932.0]
["2026-09-02T18:57:43.913435+00:00", "trade", 10.305, 9.0]
["2026-09-02T18:57:45.113939+00:00", "trade", 10.3044, 1.0]
["2026-09-02T18:57:45.183007+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:57:45.183157+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:57:45.183359+00:00", "trade", 10.305, 293.0]
["2026-09-02T18:57:45.183545+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:57:45.186047+00:00", "trade", 10.305, 179.0]
["2026-09-02T18:57:45.187979+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:45.188034+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:45.195151+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:45.231912+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:57:45.231939+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:57:45.232026+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:57:45.280511+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:57:45.321387+00:00", "trade", 10.3066, 12.0]
["2026-09-02T18:57:45.418131+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:45.418186+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:57:45.842552+00:00", "trade", 10.3056, 3.0]
["2026-09-02T18:57:46.843667+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:57:47.675706+00:00", "trade", 10.3046, 16.0]
["2026-09-02T18:57:47.748701+00:00", "trade", 10.3046, 16.0]
["2026-09-02T18:57:49.763014+00:00", "trade", 10.3044, 40.0]
["2026-09-02T18:57:51.344710+00:00", "trade", 10.3045, 16.0]
["2026-09-02T18:57:51.974551+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:57:51.975646+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:57:52.206017+00:00", "trade", 10.3056, 1.0]
["2026-09-02T18:57:52.210456+00:00", "trade", 10.3055, 5.0]
["2026-09-02T18:57:54.702202+00:00", "trade", 10.3066, 21.0]
["2026-09-02T18:57:54.703344+00:00", "trade", 10.305, 13.0]
["2026-09-02T18:57:55.611082+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:57:55.985252+00:00", "trade", 10.3044, 5.0]
["2026-09-02T18:57:56.001370+00:00", "trade", 10.3044, 10.0]
["2026-09-02T18:57:57.095124+00:00", "trade", 10.3044, 37.0]
["2026-09-02T18:57:58.813771+00:00", "trade", 10.3047, 1.0]
["2026-09-02T18:57:59.785708+00:00", "trade", 10.3045, 7.0]
["2026-09-02T18:58:00.009007+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:01.499761+00:00", "trade", 10.305, 9.0]
["2026-09-02T18:58:01.500879+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:58:02.187712+00:00", "trade", 10.3045, 7.0]
["2026-09-02T18:58:02.239254+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:58:03.299196+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:03.828018+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:04.479993+00:00", "trade", 10.3044, 43.0]
["2026-09-02T18:58:05.490719+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:05.597533+00:00", "trade", 10.3, 18.0]
["2026-09-02T18:58:05.597598+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:05.598086+00:00", "trade", 10.3, 10.0]
["2026-09-02T18:58:05.598086+00:00", "trade", 10.3, 2.0]
["2026-09-02T18:58:05.598716+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:05.599713+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:05.989876+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:06.426588+00:00", "trade", 10.3054, 43.0]
["2026-09-02T18:58:07.223395+00:00", "trade", 10.3037, 20.0]
["2026-09-02T18:58:07.247018+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:07.404840+00:00", "trade", 10.305, 48.0]
["2026-09-02T18:58:07.406021+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:08.106321+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:08.219867+00:00", "trade", 10.3043, 1.0]
["2026-09-02T18:58:08.220962+00:00", "trade", 10.3043, 1.0]
["2026-09-02T18:58:08.826116+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:08.828256+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:09.765223+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:09.765734+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:09.765819+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:09.765829+00:00", "trade", 10.305, 300.0]
["2026-09-02T18:58:09.766163+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:09.766229+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:09.766311+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:09.766346+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:09.766873+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:09.766963+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:09.767133+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:09.767228+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:09.767631+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:09.767688+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:09.767721+00:00", "trade", 10.305, 200.0]
["2026-09-02T18:58:09.767781+00:00", "trade", 10.305, 200.0]
["2026-09-02T18:58:09.768482+00:00", "trade", 10.305, 200.0]
["2026-09-02T18:58:09.775182+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:09.775713+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:10.388594+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:10.388745+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:10.403627+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:10.403685+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:10.404638+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:10.405114+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:10.405738+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:10.785027+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:12.518367+00:00", "trade", 10.3043, 4.0]
["2026-09-02T18:58:13.829387+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:13.835756+00:00", "trade", 10.3043, 4.0]
["2026-09-02T18:58:13.847039+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:13.847660+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:13.852566+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:13.853203+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:13.853339+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:13.854114+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:14.027467+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:14.048099+00:00", "trade", 10.305, 20.0]
["2026-09-02T18:58:14.227864+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:15.161613+00:00", "trade", 10.3068, 100.0]
["2026-09-02T18:58:15.344202+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:15.765782+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:58:15.765959+00:00", "trade", 10.305, 10.0]
["2026-09-02T18:58:15.855632+00:00", "trade", 10.302, 1.0]
["2026-09-02T18:58:17.677707+00:00", "trade", 10.3049, 5.0]
["2026-09-02T18:58:17.750703+00:00", "trade", 10.3049, 5.0]
["2026-09-02T18:58:20.897544+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:58:21.003606+00:00", "trade", 10.307, 45.0]
["2026-09-02T18:58:21.346712+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:58:22.392035+00:00", "trade", 10.3046, 1.0]
["2026-09-02T18:58:22.393118+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:58:23.240934+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:23.241019+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:23.241290+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:23.252867+00:00", "trade", 10.3043, 14.0]
["2026-09-02T18:58:23.777624+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:24.323557+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:24.326799+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:24.446554+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:24.648063+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:25.326961+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:25.328300+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:25.341836+00:00", "trade", 10.3095, 1000.0]
["2026-09-02T18:58:25.342933+00:00", "trade", 10.305, 7.0]
["2026-09-02T18:58:25.342966+00:00", "trade", 10.305, 1.0]
["2026-09-02T18:58:25.346127+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:25.346252+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:25.732971+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:25.860899+00:00", "trade", 10.3058, 4.0]
["2026-09-02T18:58:26.068467+00:00", "trade", 10.3043, 17.0]
["2026-09-02T18:58:26.357927+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:26.358598+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:26.359621+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:27.165036+00:00", "trade", 10.3072, 23.0]
["2026-09-02T18:58:27.202847+00:00", "trade", 10.3072, 37.0]
["2026-09-02T18:58:27.363892+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:27.364559+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:27.479627+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:27.632466+00:00", "trade", 10.305, 1000.0]
["2026-09-02T18:58:27.991153+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:29.633545+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:58:29.787709+00:00", "trade", 10.306, 4.0]
["2026-09-02T18:58:30.009029+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:30.028054+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:30.435888+00:00", "trade", 10.3044, 3.0]
["2026-09-02T18:58:30.846715+00:00", "trade", 10.3043, 1.0]
["2026-09-02T18:58:31.527999+00:00", "trade", 10.3039, 35.0]
["2026-09-02T18:58:31.970706+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:31.970751+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:31.970806+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:31.993695+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:32.189713+00:00", "trade", 10.306, 4.0]
["2026-09-02T18:58:32.447599+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:32.521580+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:32.522251+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:32.522587+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:32.790646+00:00", "trade", 10.305, 241.0]
["2026-09-02T18:58:33.300051+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:33.528818+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:33.529485+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:34.048524+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:34.049727+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:34.083843+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:35.180795+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:35.181396+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:35.181717+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:35.181847+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:35.181847+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:35.192372+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:35.808872+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:36.191983+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:37.102501+00:00", "trade", 10.303, 7.0]
["2026-09-02T18:58:37.197678+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:37.198344+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:38.253146+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:38.254980+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:38.292958+00:00", "trade", 10.3022, 1.0]
["2026-09-02T18:58:39.227707+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:39.264605+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:39.265542+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:39.265658+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:39.846603+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:40.265679+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:40.266095+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:40.266656+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:40.267103+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:40.563486+00:00", "trade", 10.305, 100.0]
["2026-09-02T18:58:40.563552+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:40.564758+00:00", "trade", 10.305, 199.0]
["2026-09-02T18:58:40.628346+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:40.721041+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:41.266042+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:41.266703+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:42.268444+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:42.269105+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:43.280304+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:43.280970+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:43.281020+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:43.848785+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:58:43.848875+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:43.848941+00:00", "trade", 10.305, 8.0]
["2026-09-02T18:58:44.308377+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:44.309038+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:44.682311+00:00", "trade", 10.3056, 14.0]
["2026-09-02T18:58:45.215006+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:58:45.216519+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:58:45.318788+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:45.428033+00:00", "trade", 10.3062, 1000.0]
["2026-09-02T18:58:45.428093+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:45.435701+00:00", "trade", 10.305, 4.0]
["2026-09-02T18:58:45.455714+00:00", "trade", 10.305, 4.0]
["2026-09-02T18:58:46.301398+00:00", "trade", 10.3098, 30.0]
["2026-09-02T18:58:46.529861+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:46.750265+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:47.302520+00:00", "trade", 10.305, 3.0]
["2026-09-02T18:58:47.525734+00:00", "trade", 10.3017, 2.0]
["2026-09-02T18:58:47.583180+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:47.679703+00:00", "trade", 10.3065, 8.0]
["2026-09-02T18:58:47.680351+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:47.752702+00:00", "trade", 10.3065, 8.0]
["2026-09-02T18:58:48.526771+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:58:48.584790+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:48.720097+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:49.593442+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:49.783233+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:50.595849+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:50.596215+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:50.621831+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:50.630111+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:50.673559+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:51.148853+00:00", "trade", 10.31, 3.0]
["2026-09-02T18:58:51.149866+00:00", "trade", 10.305, 209.0]
["2026-09-02T18:58:51.149929+00:00", "trade", 10.305, 5.0]
["2026-09-02T18:58:51.149986+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:51.348702+00:00", "trade", 10.3065, 8.0]
["2026-09-02T18:58:51.651629+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:51.737057+00:00", "trade", 10.3099, 2000.0]
["2026-09-02T18:58:51.737414+00:00", "trade", 10.3099, 680.0]
["2026-09-02T18:58:52.213379+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:52.218065+00:00", "trade", 10.3071, 77.0]
["2026-09-02T18:58:52.481885+00:00", "trade", 10.3071, 100.0]
["2026-09-02T18:58:52.497033+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:53.219276+00:00", "trade", 10.305, 2.0]
["2026-09-02T18:58:53.670487+00:00", "trade", 10.31, 41.0]
["2026-09-02T18:58:53.670535+00:00", "trade", 10.31, 59.0]
["2026-09-02T18:58:53.670541+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:58:53.670544+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:58:53.670547+00:00", "trade", 10.31, 6.0]
["2026-09-02T18:58:53.670642+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:53.670647+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:53.670652+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:53.670662+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:53.670739+00:00", "trade", 10.31, 50.0]
["2026-09-02T18:58:53.670742+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:58:53.670745+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:58:53.670748+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:58:53.670755+00:00", "trade", 10.31, 300.0]
["2026-09-02T18:58:53.670760+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:58:53.670763+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:58:53.670767+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:58:53.670770+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:58:53.670773+00:00", "trade", 10.31, 200.0]
["2026-09-02T18:58:53.670773+00:00", "trade", 10.31, 4.0]
["2026-09-02T18:58:53.670776+00:00", "trade", 10.31, 700.0]
["2026-09-02T18:58:53.670776+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:58:53.670822+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:53.670827+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:53.670862+00:00", "quote", 10.3, 10.31]
["2026-09-02T18:58:53.670948+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:58:53.670948+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:58:53.670978+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:58:53.670983+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:58:53.670993+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:58:53.671028+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:58:53.671053+00:00", "quote", 10.31, 10.31]
["2026-09-02T18:58:53.671058+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671098+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671124+00:00", "trade", 10.3018, 1.0]
["2026-09-02T18:58:53.671138+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671138+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671218+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671278+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671384+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671429+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671459+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671619+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671644+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671724+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671885+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.671930+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.672256+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.672330+00:00", "trade", 10.315, 14.0]
["2026-09-02T18:58:53.672459+00:00", "trade", 10.315, 15.0]
["2026-09-02T18:58:53.673061+00:00", "trade", 10.31, 5.0]
["2026-09-02T18:58:53.674727+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.674857+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.676671+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.687151+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.701914+00:00", "trade", 10.31, 7.0]
["2026-09-02T18:58:53.705833+00:00", "trade", 10.3022, 1.0]
["2026-09-02T18:58:53.734534+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.743089+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.743149+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:53.771682+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:54.175910+00:00", "trade", 10.302, 31.0]
["2026-09-02T18:58:54.319630+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:58:54.806740+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:58:55.241661+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:55.366793+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:55.463125+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:58:55.485636+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:58:56.006949+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.067345+00:00", "trade", 10.315, 3000.0]
["2026-09-02T18:58:56.130438+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.275117+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.366810+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.368038+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:58:56.368294+00:00", "trade", 10.315, 500.0]
["2026-09-02T18:58:56.369265+00:00", "trade", 10.315, 787.0]
["2026-09-02T18:58:56.413977+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.521076+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.521126+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.521373+00:00", "trade", 10.31, 8.0]
["2026-09-02T18:58:56.521427+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.521432+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.521482+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.521542+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.522429+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.522582+00:00", "trade", 10.315, 65.0]
["2026-09-02T18:58:56.523983+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:56.713619+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:57.564260+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:57.564316+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:57.564381+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:57.804486+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:58.270080+00:00", "trade", 10.315, 18.0]
["2026-09-02T18:58:58.271171+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:58:58.714434+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:59.060687+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:59.188425+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:59.370347+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:58:59.473372+00:00", "trade", 10.3034, 2.0]
["2026-09-02T18:58:59.780472+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:58:59.789705+00:00", "trade", 10.3114, 12.0]
["2026-09-02T18:59:00.009046+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:01.347572+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:01.347637+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:01.504898+00:00", "trade", 10.31, 10.0]
["2026-09-02T18:59:01.560578+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:01.794258+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:01.931266+00:00", "trade", 10.3034, 39.0]
["2026-09-02T18:59:01.971710+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:01.981717+00:00", "trade", 10.3039, 4.0]
["2026-09-02T18:59:02.191703+00:00", "trade", 10.3114, 12.0]
["2026-09-02T18:59:02.722404+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:02.723517+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:03.506030+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:59:04.319951+00:00", "trade", 10.315, 1000.0]
["2026-09-02T18:59:04.801014+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:04.801079+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:04.801149+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:05.429062+00:00", "trade", 10.3037, 17.0]
["2026-09-02T18:59:05.680525+00:00", "trade", 10.315, 20.0]
["2026-09-02T18:59:07.513786+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:07.681601+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:59:07.862033+00:00", "trade", 10.3103, 6.0]
["2026-09-02T18:59:07.878900+00:00", "trade", 10.3103, 6.0]
["2026-09-02T18:59:09.250133+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:09.255641+00:00", "trade", 10.315, 490.0]
["2026-09-02T18:59:10.256690+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:59:10.256843+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:59:10.590378+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:59:10.590413+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:10.590874+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:10.611819+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:10.618876+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:11.019733+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:11.020009+00:00", "trade", 10.315, 150.0]
["2026-09-02T18:59:11.020018+00:00", "trade", 10.31, 150.0]
["2026-09-02T18:59:11.020094+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:11.020219+00:00", "trade", 10.315, 850.0]
["2026-09-02T18:59:12.296591+00:00", "trade", 10.3119, 1000.0]
["2026-09-02T18:59:12.614167+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:12.615150+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:12.615611+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:12.724891+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:12.835625+00:00", "trade", 10.3044, 3.0]
["2026-09-02T18:59:13.828894+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:13.828954+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:13.953493+00:00", "trade", 10.315, 96.0]
["2026-09-02T18:59:13.958102+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:59:14.959308+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:59:14.959461+00:00", "trade", 10.315, 3.0]
["2026-09-02T18:59:15.613928+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:59:16.429105+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:59:16.429123+00:00", "trade", 10.31, 337.0]
["2026-09-02T18:59:16.429154+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.429169+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.429174+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.429189+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.429209+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.429234+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.429655+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.430427+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.430693+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.440200+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.452094+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:16.773958+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:59:17.229087+00:00", "trade", 10.31, 2.0]
["2026-09-02T18:59:17.229160+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:17.332686+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:17.332721+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:17.430845+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:17.430880+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:17.681705+00:00", "trade", 10.3127, 29.0]
["2026-09-02T18:59:17.754697+00:00", "trade", 10.3127, 29.0]
["2026-09-02T18:59:18.573799+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:59:19.187158+00:00", "trade", 10.3045, 39.0]
["2026-09-02T18:59:19.703456+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:20.518202+00:00", "trade", 10.309, 4.0]
["2026-09-02T18:59:20.532305+00:00", "trade", 10.3101, 1500.0]
["2026-09-02T18:59:21.350743+00:00", "trade", 10.3126, 32.0]
["2026-09-02T18:59:21.352575+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:21.452527+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:21.561916+00:00", "trade", 10.3046, 1.0]
["2026-09-02T18:59:21.845246+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:21.845391+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.018798+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.018853+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.029093+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.850585+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.851288+00:00", "trade", 10.31, 13.0]
["2026-09-02T18:59:22.851369+00:00", "trade", 10.31, 14.0]
["2026-09-02T18:59:22.851381+00:00", "trade", 10.31, 29.0]
["2026-09-02T18:59:22.851903+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.852379+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.853156+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.990583+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.991054+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.991911+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:22.992387+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:23.001404+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:59:23.001459+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:23.001469+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:23.001474+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:23.001937+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:59:23.002030+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:23.002070+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:23.026478+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:23.538340+00:00", "trade", 10.3138, 1.0]
["2026-09-02T18:59:23.538430+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:23.724888+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:25.017605+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:25.019194+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:25.377607+00:00", "trade", 10.3047, 200.0]
["2026-09-02T18:59:25.586387+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:25.595479+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:25.595524+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:25.612389+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:26.138334+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:26.139491+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:26.151084+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:26.151214+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:26.681554+00:00", "trade", 10.308, 100.0]
["2026-09-02T18:59:27.276656+00:00", "trade", 10.32, 200.0]
["2026-09-02T18:59:27.276739+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:27.277823+00:00", "trade", 10.315, 2.0]
["2026-09-02T18:59:27.278689+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:27.669147+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:27.673537+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:27.715371+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:59:27.716003+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:28.943310+00:00", "trade", 10.3101, 3.0]
["2026-09-02T18:59:28.945249+00:00", "trade", 10.315, 1.0]
["2026-09-02T18:59:28.946056+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:28.946282+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:29.057917+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:29.363784+00:00", "trade", 10.3047, 3.0]
["2026-09-02T18:59:29.791704+00:00", "trade", 10.3128, 6.0]
["2026-09-02T18:59:30.009083+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:30.538559+00:00", "trade", 10.3047, 29.0]
["2026-09-02T18:59:32.193702+00:00", "trade", 10.3128, 6.0]
["2026-09-02T18:59:32.224112+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:32.224588+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:32.363588+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:32.614956+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:33.162592+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:33.162602+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:33.162652+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:33.163690+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:33.165113+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:33.165394+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:33.169814+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:33.209689+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:33.211377+00:00", "trade", 10.315, 9.0]
["2026-09-02T18:59:33.278132+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:33.537872+00:00", "trade", 10.31, 281.0]
["2026-09-02T18:59:33.537935+00:00", "trade", 10.31, 7.0]
["2026-09-02T18:59:33.538032+00:00", "trade", 10.31, 100.0]
["2026-09-02T18:59:35.054656+00:00", "trade", 10.3098, 108.0]
["2026-09-02T18:59:36.623658+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:36.623738+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:36.624134+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:36.655183+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:37.837719+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:59:37.923753+00:00", "trade", 10.315, 100.0]
["2026-09-02T18:59:40.335705+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:40.532149+00:00", "trade", 10.3048, 12.0]
["2026-09-02T18:59:40.540867+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:42.222106+00:00", "trade", 10.3079, 10.0]
["2026-09-02T18:59:43.002848+00:00", "trade", 10.3079, 72.0]
["2026-09-02T18:59:44.007494+00:00", "trade", 10.3121, 6.0]
["2026-09-02T18:59:45.603651+00:00", "trade", 10.3048, 3.0]
["2026-09-02T18:59:45.687253+00:00", "trade", 10.315, 12.0]
["2026-09-02T18:59:45.949798+00:00", "trade", 10.3048, 1.0]
["2026-09-02T18:59:46.110183+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:46.222041+00:00", "trade", 10.315, 200.0]
["2026-09-02T18:59:46.477456+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:46.477489+00:00", "trade", 10.315, 39.0]
["2026-09-02T18:59:46.540506+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:46.764779+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:46.765726+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:46.766378+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:46.766834+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:47.161647+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:47.161652+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:47.274467+00:00", "trade", 10.3049, 14.0]
["2026-09-02T18:59:47.275878+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:47.417806+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:47.683710+00:00", "trade", 10.3116, 6.0]
["2026-09-02T18:59:47.756699+00:00", "trade", 10.3116, 6.0]
["2026-09-02T18:59:47.962635+00:00", "trade", 10.32, 40.0]
["2026-09-02T18:59:47.963657+00:00", "trade", 10.315, 436.0]
["2026-09-02T18:59:48.685444+00:00", "trade", 10.31, 271.0]
["2026-09-02T18:59:51.054959+00:00", "trade", 10.3125, 35.0]
["2026-09-02T18:59:51.073059+00:00", "trade", 10.3126, 12.0]
["2026-09-02T18:59:51.352699+00:00", "trade", 10.3133, 4.0]
["2026-09-02T18:59:52.230443+00:00", "trade", 10.3131, 50.0]
["2026-09-02T18:59:52.247322+00:00", "trade", 10.3131, 30.0]
["2026-09-02T18:59:53.879563+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:53.880224+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:53.880349+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:53.880400+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:54.282081+00:00", "trade", 10.315, 117.0]
["2026-09-02T18:59:56.268948+00:00", "trade", 10.3053, 2.0]
["2026-09-02T18:59:57.012779+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:57.013846+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:57.013892+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:57.014924+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:57.132032+00:00", "trade", 10.3053, 22.0]
["2026-09-02T18:59:57.157733+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:57.302102+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:57.499045+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:57.611597+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:57.612239+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:57.612680+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:58.704760+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:59.232474+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:59.233527+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:59.325836+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:59.355527+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:59.356925+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:59.357000+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:59.773740+00:00", "quote", 10.31, 10.32]
["2026-09-02T18:59:59.793706+00:00", "trade", 10.3132, 2.0]
["2026-09-02T19:00:00.007948+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.009115+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.050629+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.062071+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.062221+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.073197+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.073673+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.082004+00:00", "trade", 10.3053, 111.0]
["2026-09-02T19:00:00.083186+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.083222+00:00", "trade", 10.31, 81.0]
["2026-09-02T19:00:00.083236+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.083241+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.083580+00:00", "trade", 10.31, 245.0]
["2026-09-02T19:00:00.084560+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:00:00.085101+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.136498+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:00.323758+00:00", "trade", 10.3125, 2.0]
["2026-09-02T19:00:00.323866+00:00", "trade", 10.3128, 7.0]
["2026-09-02T19:00:02.195706+00:00", "trade", 10.3127, 2.0]
["2026-09-02T19:00:02.264573+00:00", "trade", 10.3054, 7.0]
["2026-09-02T19:00:03.803141+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:00:03.908131+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:03.908231+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:03.908292+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:03.908657+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:04.715990+00:00", "trade", 10.3055, 12.0]
["2026-09-02T19:00:05.591993+00:00", "trade", 10.3055, 86.0]
["2026-09-02T19:00:05.593067+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:00:05.593073+00:00", "trade", 10.31, 19.0]
["2026-09-02T19:00:05.593085+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:00:05.593094+00:00", "trade", 10.31, 23.0]
["2026-09-02T19:00:05.593126+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.593136+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.593141+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.593151+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.593196+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.593343+00:00", "trade", 10.31, 7.0]
["2026-09-02T19:00:05.593656+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:00:05.593732+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.595536+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.673361+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.674018+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.699549+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.893865+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:05.893916+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:06.568194+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:00:06.593593+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:06.756050+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:06.788271+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:06.789559+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:06.955644+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:07.075388+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:07.083864+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:07.711626+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:07.926947+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:08.060084+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:08.271204+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:08.272624+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:08.382139+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:08.446878+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:08.446913+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:08.572196+00:00", "trade", 10.3055, 18.0]
["2026-09-02T19:00:08.663390+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:00:11.969580+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:11.970482+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:11.970587+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:11.972843+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:11.989532+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.011925+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.012041+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.012437+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.303233+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.303288+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.303343+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.314129+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.314159+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.314174+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.404198+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.404273+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.415274+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.548220+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:12.802466+00:00", "trade", 10.3078, 500.0]
["2026-09-02T19:00:13.364902+00:00", "trade", 10.3055, 4.0]
["2026-09-02T19:00:14.488243+00:00", "trade", 10.3055, 1.0]
["2026-09-02T19:00:14.713285+00:00", "trade", 10.31, 101.0]
["2026-09-02T19:00:14.713309+00:00", "trade", 10.31, 197.0]
["2026-09-02T19:00:15.974763+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:15.974869+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:17.000050+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:17.407368+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:17.408205+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:17.408255+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:17.408265+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:17.441504+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:17.685705+00:00", "trade", 10.3129, 5.0]
["2026-09-02T19:00:17.852692+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:17.853654+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:17.979884+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:18.528427+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:18.666826+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:18.842810+00:00", "trade", 10.3199, 500.0]
["2026-09-02T19:00:18.925474+00:00", "trade", 10.315, 233.0]
["2026-09-02T19:00:19.035783+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:19.231072+00:00", "trade", 10.3082, 59.0]
["2026-09-02T19:00:19.695703+00:00", "trade", 10.3144, 7.0]
["2026-09-02T19:00:20.073745+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:20.084601+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:20.376609+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:20.717695+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:20.718207+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:21.354701+00:00", "trade", 10.3145, 5.0]
["2026-09-02T19:00:21.688744+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:22.347233+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:22.696353+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.119985+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.123884+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.152542+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.154066+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:23.513791+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.513841+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.513846+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.513916+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.513921+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.532781+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.532781+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.609754+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.680857+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:23.882079+00:00", "trade", 10.315, 159.0]
["2026-09-02T19:00:23.956238+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:00:24.164111+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:24.252286+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:24.427744+00:00", "trade", 10.315, 3000.0]
["2026-09-02T19:00:24.443645+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:00:24.506813+00:00", "trade", 10.315, 99.0]
["2026-09-02T19:00:24.507150+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:00:24.508281+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:24.508344+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:24.508910+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:24.508926+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:24.509409+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:24.543065+00:00", "trade", 10.315, 19.0]
["2026-09-02T19:00:25.203425+00:00", "trade", 10.315, 430.0]
["2026-09-02T19:00:25.335541+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:00:25.341814+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:00:25.754984+00:00", "trade", 10.3062, 6.0]
["2026-09-02T19:00:25.756081+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:00:25.761115+00:00", "trade", 10.3077, 32.0]
["2026-09-02T19:00:25.827664+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:25.827785+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:25.828772+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:25.829269+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:00:25.831604+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:26.239005+00:00", "trade", 10.3164, 38.0]
["2026-09-02T19:00:26.261484+00:00", "trade", 10.3164, 1.0]
["2026-09-02T19:00:26.334521+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:00:26.341618+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:00:26.375484+00:00", "trade", 10.3126, 12.0]
["2026-09-02T19:00:27.045965+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:27.057042+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:27.062978+00:00", "trade", 10.315, 600.0]
["2026-09-02T19:00:27.416348+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:27.416816+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:27.416896+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:27.417398+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:27.426194+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:00:27.431528+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:00:27.434568+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:00:27.474443+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:27.474684+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:27.474729+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:27.779230+00:00", "trade", 10.3169, 1.0]
["2026-09-02T19:00:27.800067+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.072077+00:00", "trade", 10.3167, 500.0]
["2026-09-02T19:00:28.072214+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.073277+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:00:28.127330+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.693816+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.693881+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.693931+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.693997+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.695881+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.709253+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.709258+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.709274+00:00", "trade", 10.31, 383.0]
["2026-09-02T19:00:28.709288+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.709940+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.714470+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:28.722184+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:29.082175+00:00", "trade", 10.307, 38.0]
["2026-09-02T19:00:29.369883+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:29.687159+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:00:30.009147+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:30.048506+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:30.121078+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:30.191701+00:00", "trade", 10.3145, 1.0]
["2026-09-02T19:00:30.305938+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:30.306098+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:30.357640+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:30.458034+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:30.739928+00:00", "trade", 10.31, 39.0]
["2026-09-02T19:00:30.740525+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:30.740565+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:30.800456+00:00", "trade", 10.3072, 4.0]
["2026-09-02T19:00:30.992930+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:31.306300+00:00", "trade", 10.3199, 48.0]
["2026-09-02T19:00:31.342524+00:00", "trade", 10.3083, 10.0]
["2026-09-02T19:00:31.514776+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:31.697996+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:31.706411+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:31.706561+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:31.712841+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:31.769982+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:32.127801+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:00:32.197703+00:00", "trade", 10.315, 13.0]
["2026-09-02T19:00:32.198761+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:32.313153+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:32.314200+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:32.317645+00:00", "trade", 10.315, 52.0]
["2026-09-02T19:00:33.397249+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:33.501226+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:37.036002+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:37.421568+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:37.422009+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:37.722270+00:00", "trade", 10.3078, 1.0]
["2026-09-02T19:00:38.352045+00:00", "trade", 10.3078, 100.0]
["2026-09-02T19:00:38.500760+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:00:39.697364+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:00:40.071251+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:40.071777+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:40.072358+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:40.094479+00:00", "trade", 10.3105, 170.0]
["2026-09-02T19:00:41.425880+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:41.426486+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:41.739435+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.143706+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.145270+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.161137+00:00", "trade", 10.315, 21.0]
["2026-09-02T19:00:42.161140+00:00", "trade", 10.315, 149.0]
["2026-09-02T19:00:42.161161+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:42.161182+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:00:42.161186+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.161189+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.161189+00:00", "trade", 10.32, 175.0]
["2026-09-02T19:00:42.161195+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.161195+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.161195+00:00", "trade", 10.32, 176.0]
["2026-09-02T19:00:42.161197+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.161197+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:00:42.161200+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.161204+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:00:42.161207+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:00:42.161210+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.161210+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:00:42.161212+00:00", "trade", 10.32, 124.0]
["2026-09-02T19:00:42.161212+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.161217+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.161227+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.161227+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.161233+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.161233+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.161233+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.161248+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.161276+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:00:42.161276+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.161280+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:00:42.161280+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.161313+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:00:42.161458+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:00:42.161494+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:00:42.161503+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:00:42.161508+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:00:42.161508+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:00:42.161528+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:00:42.161543+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161558+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161563+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161588+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161714+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161714+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161774+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161784+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161829+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161839+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161879+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161879+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161919+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:00:42.161954+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161970+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161979+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.161990+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162034+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162034+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162064+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.162064+00:00", "trade", 10.32, 61.0]
["2026-09-02T19:00:42.162066+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:42.162066+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:00:42.162069+00:00", "trade", 10.32, 55.0]
["2026-09-02T19:00:42.162075+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162105+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162165+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162195+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162211+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:00:42.162305+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162305+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162355+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162395+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162420+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162465+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.162560+00:00", "trade", 10.3155, 40.0]
["2026-09-02T19:00:42.162566+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:00:42.162841+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.163523+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.163733+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.164059+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.165277+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.169759+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:00:42.174290+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:00:42.210903+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:00:42.225064+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.384418+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.391971+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.392036+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.423411+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.423456+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.423706+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.484330+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.484355+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.551350+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.551866+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:42.847967+00:00", "trade", 10.33, 23.0]
["2026-09-02T19:00:43.060760+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:43.081306+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:00:43.081309+00:00", "trade", 10.325, 487.0]
["2026-09-02T19:00:43.081309+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:00:43.082169+00:00", "trade", 10.325, 974.0]
["2026-09-02T19:00:43.082169+00:00", "trade", 10.325, 74.0]
["2026-09-02T19:00:43.161795+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:43.161846+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:43.274711+00:00", "trade", 10.325, 69.0]
["2026-09-02T19:00:43.274784+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:43.327379+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:43.520779+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:00:43.569387+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:00:43.594713+00:00", "trade", 10.3171, 36.0]
["2026-09-02T19:00:43.603699+00:00", "trade", 10.3171, 36.0]
["2026-09-02T19:00:43.699629+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:43.699889+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:43.783232+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:44.083245+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:44.154839+00:00", "trade", 10.3105, 3.0]
["2026-09-02T19:00:44.157741+00:00", "trade", 10.3105, 8.0]
["2026-09-02T19:00:44.522295+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:00:44.573025+00:00", "trade", 10.3105, 10.0]
["2026-09-02T19:00:44.819274+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:44.930316+00:00", "trade", 10.325, 9.0]
["2026-09-02T19:00:44.930623+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:00:45.019621+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:45.178032+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:45.558341+00:00", "trade", 10.3107, 72.0]
["2026-09-02T19:00:46.007774+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:46.063830+00:00", "trade", 10.3107, 26.0]
["2026-09-02T19:00:46.144980+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:46.259307+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:46.294163+00:00", "trade", 10.3116, 59.0]
["2026-09-02T19:00:46.302505+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:46.571875+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:46.881781+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:46.881912+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:46.882628+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:46.882703+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:47.600464+00:00", "trade", 10.3088, 200.0]
["2026-09-02T19:00:47.606659+00:00", "trade", 10.3088, 20.0]
["2026-09-02T19:00:47.612017+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:47.612072+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:47.687701+00:00", "trade", 10.3173, 36.0]
["2026-09-02T19:00:47.819004+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:47.819981+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:48.969618+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:49.250220+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:49.252606+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:49.520329+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:00:49.520362+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:49.618390+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:49.994015+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:00:50.170272+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:00:51.159798+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:51.356700+00:00", "trade", 10.3174, 35.0]
["2026-09-02T19:00:51.742953+00:00", "trade", 10.3153, 96.0]
["2026-09-02T19:00:51.814073+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:51.814915+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:51.815015+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:52.527070+00:00", "trade", 10.317, 47.0]
["2026-09-02T19:00:52.818420+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:52.818495+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:53.035306+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:53.540476+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:54.028336+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:54.032150+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:54.032210+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:54.395314+00:00", "trade", 10.3083, 17.0]
["2026-09-02T19:00:55.005473+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:55.018936+00:00", "trade", 10.3273, 500.0]
["2026-09-02T19:00:55.035679+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:55.036501+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:55.036557+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:55.086175+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:55.580102+00:00", "trade", 10.3113, 16.0]
["2026-09-02T19:00:55.744699+00:00", "trade", 10.3187, 13.0]
["2026-09-02T19:00:55.776455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:55.777127+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:56.020015+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:00:56.141083+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:00:56.256591+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:56.256591+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:56.256857+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:56.476850+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:56.477416+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:56.580366+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:56.975069+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:56.975119+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:57.009250+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:57.010187+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:57.010658+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:57.028711+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:57.079873+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:57.211254+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:00:57.527276+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:58.129916+00:00", "trade", 10.325, 862.0]
["2026-09-02T19:00:59.370508+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:00:59.370582+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:59.371589+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:00:59.473723+00:00", "trade", 10.3119, 3.0]
["2026-09-02T19:00:59.504260+00:00", "trade", 10.3119, 11.0]
["2026-09-02T19:00:59.504489+00:00", "trade", 10.3119, 1.0]
["2026-09-02T19:00:59.979961+00:00", "trade", 10.3236, 500.0]
["2026-09-02T19:01:00.009169+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:00.018338+00:00", "trade", 10.325, 11.0]
["2026-09-02T19:01:00.078554+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:01.071835+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:01.899888+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:02.199704+00:00", "trade", 10.3225, 10.0]
["2026-09-02T19:01:02.518944+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:02.519495+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:02.737453+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:02.781088+00:00", "trade", 10.309, 200.0]
["2026-09-02T19:01:03.019359+00:00", "trade", 10.325, 404.0]
["2026-09-02T19:01:03.021328+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:04.963062+00:00", "trade", 10.309, 51.0]
["2026-09-02T19:01:04.963143+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:04.963198+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:05.791164+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:01:06.289565+00:00", "trade", 10.3121, 16.0]
["2026-09-02T19:01:06.687083+00:00", "trade", 10.3299, 1000.0]
["2026-09-02T19:01:08.935995+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:08.935999+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:01:08.936110+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:08.936113+00:00", "trade", 10.33, 435.0]
["2026-09-02T19:01:08.936149+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:01:08.936195+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:08.936225+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:08.936255+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:08.955977+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:08.956706+00:00", "trade", 10.33, 1465.0]
["2026-09-02T19:01:08.962395+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:01:08.969002+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:01:08.983824+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:01:08.999932+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.673817+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:01:09.673943+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.673968+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.673994+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.674004+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.674024+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.674049+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.674109+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.674389+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.674966+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.677407+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.680093+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.680304+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.680865+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.681146+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.698702+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.699189+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.718775+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:09.797384+00:00", "trade", 10.3133, 2.0]
["2026-09-02T19:01:09.822115+00:00", "trade", 10.3133, 33.0]
["2026-09-02T19:01:09.838234+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.141234+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.141284+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.141299+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.141304+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.312613+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:01:10.364675+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.365921+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:01:10.366143+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.366264+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.367086+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.367447+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.368319+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.372726+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:01:10.398646+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.841107+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.841117+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:10.841127+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:11.349876+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:12.124938+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:12.139999+00:00", "trade", 10.3202, 6.0]
["2026-09-02T19:01:12.163701+00:00", "trade", 10.3259, 35.0]
["2026-09-02T19:01:12.300869+00:00", "trade", 10.3188, 90.0]
["2026-09-02T19:01:12.794303+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:01:12.794520+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:12.795437+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:12.831688+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:13.074725+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:01:13.233448+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:13.233533+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:13.234575+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:13.248343+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:13.336733+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:13.343424+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:13.596700+00:00", "trade", 10.3276, 16.0]
["2026-09-02T19:01:13.605697+00:00", "trade", 10.3276, 16.0]
["2026-09-02T19:01:13.639824+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:13.829658+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:01:13.842375+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:15.379237+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:01:15.379323+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:15.380836+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:16.101593+00:00", "trade", 10.3096, 15.0]
["2026-09-02T19:01:16.101694+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:16.101749+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:16.173575+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:16.608345+00:00", "trade", 10.3299, 101.0]
["2026-09-02T19:01:16.695541+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:16.786570+00:00", "trade", 10.319, 102.0]
["2026-09-02T19:01:16.822718+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:16.878626+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:16.878676+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:16.879082+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:16.879132+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:17.021105+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:17.218704+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:17.301303+00:00", "trade", 10.3299, 1.0]
["2026-09-02T19:01:17.302554+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:01:17.454249+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:17.465992+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:17.689703+00:00", "trade", 10.3276, 16.0]
["2026-09-02T19:01:18.064244+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:18.065266+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:18.169624+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:18.262039+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:18.262109+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:18.262336+00:00", "trade", 10.3135, 24.0]
["2026-09-02T19:01:18.780077+00:00", "trade", 10.3135, 19.0]
["2026-09-02T19:01:20.006755+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:21.031651+00:00", "trade", 10.3195, 8.0]
["2026-09-02T19:01:21.358702+00:00", "trade", 10.3277, 15.0]
["2026-09-02T19:01:21.843150+00:00", "trade", 10.3138, 1.0]
["2026-09-02T19:01:21.858854+00:00", "trade", 10.3138, 10.0]
["2026-09-02T19:01:22.019268+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:22.019383+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:22.933015+00:00", "trade", 10.3299, 10.0]
["2026-09-02T19:01:22.955485+00:00", "trade", 10.3299, 1.0]
["2026-09-02T19:01:23.227023+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:23.898024+00:00", "trade", 10.3269, 1.0]
["2026-09-02T19:01:24.536270+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:24.536275+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:24.536365+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:24.538144+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:24.560603+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:24.806502+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:25.094345+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:01:25.095046+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:01:25.095425+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:01:25.095459+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:25.096551+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:25.106169+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:25.106485+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:25.108249+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:25.108740+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:25.422601+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:25.532664+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:01:25.746700+00:00", "trade", 10.3275, 8.0]
["2026-09-02T19:01:25.763369+00:00", "trade", 10.3218, 4.0]
["2026-09-02T19:01:26.499656+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:26.553549+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:27.160438+00:00", "trade", 10.3142, 4.0]
["2026-09-02T19:01:27.635134+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:27.635751+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:27.636302+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:27.636618+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:27.990654+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:28.192163+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:28.281623+00:00", "trade", 10.3142, 9.0]
["2026-09-02T19:01:29.622773+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:29.623745+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:30.009186+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:30.025731+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:30.025766+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:30.429315+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:30.429521+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:30.429997+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:30.449625+00:00", "trade", 10.325, 9.0]
["2026-09-02T19:01:30.451664+00:00", "trade", 10.325, 52.0]
["2026-09-02T19:01:30.454996+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:01:30.473117+00:00", "trade", 10.325, 1600.0]
["2026-09-02T19:01:30.473515+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:30.510147+00:00", "trade", 10.325, 13.0]
["2026-09-02T19:01:30.695514+00:00", "trade", 10.3144, 17.0]
["2026-09-02T19:01:31.084247+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:01:31.084818+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:31.084848+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:31.084886+00:00", "trade", 10.32, 68.0]
["2026-09-02T19:01:31.084940+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:01:31.084953+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:31.439861+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:01:31.637623+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:01:32.201703+00:00", "trade", 10.3278, 8.0]
["2026-09-02T19:01:32.394365+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:32.421003+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:32.421013+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:32.422121+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:32.426456+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:32.432937+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:32.464953+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:32.465940+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:32.466306+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:32.466849+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:01:32.468993+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:01:32.814769+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:32.817026+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:01:33.052740+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:33.649837+00:00", "trade", 10.325, 3000.0]
["2026-09-02T19:01:33.652214+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:33.700576+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:01:34.723205+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296297+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296298+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:01:35.296298+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:01:35.296301+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:01:35.296313+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:01:35.296334+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:01:35.296346+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296370+00:00", "trade", 10.32, 192.0]
["2026-09-02T19:01:35.296372+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296373+00:00", "trade", 10.32, 81.0]
["2026-09-02T19:01:35.296376+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296376+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:01:35.296379+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296388+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296400+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:01:35.296406+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:01:35.296406+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:01:35.296421+00:00", "trade", 10.32, 23.0]
["2026-09-02T19:01:35.296427+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296427+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296427+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296428+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296434+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296434+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296434+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:01:35.296436+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296451+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:01:35.296457+00:00", "trade", 10.32, 74.0]
["2026-09-02T19:01:35.296472+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:01:35.296502+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296503+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:01:35.296506+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296508+00:00", "trade", 10.32, 80.0]
["2026-09-02T19:01:35.296511+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:01:35.296512+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296512+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296514+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296514+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296517+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:01:35.296521+00:00", "trade", 10.32, 160.0]
["2026-09-02T19:01:35.296532+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296552+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296622+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296622+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296653+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296673+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296673+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296678+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:01:35.296713+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:01:35.296718+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296778+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296778+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296783+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296843+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296873+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296878+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296888+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296923+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296929+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296953+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.296956+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.296963+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.297071+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:01:35.297134+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:01:35.297234+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.297359+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.298587+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.298612+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.303409+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.304346+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.304687+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.319182+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:01:35.332012+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.360224+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.360910+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.384813+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:01:35.384818+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.384818+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.384819+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:01:35.384822+00:00", "trade", 10.31, 37.0]
["2026-09-02T19:01:35.384822+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.385409+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:01:35.385411+00:00", "trade", 10.31, 138.0]
["2026-09-02T19:01:35.385419+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.385448+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:01:35.385481+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:01:35.385514+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:01:35.385524+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.385524+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.385524+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.385526+00:00", "trade", 10.31, 9.0]
["2026-09-02T19:01:35.385539+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.385569+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.385667+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:01:35.385970+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.385985+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.386073+00:00", "trade", 10.31, 122.0]
["2026-09-02T19:01:35.386085+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.397522+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.409741+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.468341+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.468341+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.468967+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.551032+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.760646+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.762959+00:00", "trade", 10.315, 104.0]
["2026-09-02T19:01:35.782848+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:35.910195+00:00", "trade", 10.3151, 1.0]
["2026-09-02T19:01:35.959813+00:00", "trade", 10.3151, 2.0]
["2026-09-02T19:01:36.022027+00:00", "trade", 10.31, 31.0]
["2026-09-02T19:01:36.022364+00:00", "trade", 10.31, 96.0]
["2026-09-02T19:01:36.022427+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:36.022432+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:36.022447+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:36.097045+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:36.097050+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:36.097115+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:36.097155+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:36.098042+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:36.274685+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:01:36.296519+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:36.387465+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:01:37.247208+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:37.247278+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:37.438508+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:37.438568+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:37.438979+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:37.554881+00:00", "trade", 10.3125, 1000.0]
["2026-09-02T19:01:37.562543+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:37.678032+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:38.237251+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:38.237326+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:39.128564+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:39.128630+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:39.128645+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:39.129717+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:39.500759+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:40.672243+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:41.555911+00:00", "trade", 10.32, 237.0]
["2026-09-02T19:01:41.704256+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:42.165703+00:00", "trade", 10.3212, 36.0]
["2026-09-02T19:01:42.809913+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:42.953492+00:00", "trade", 10.3199, 250.0]
["2026-09-02T19:01:43.568932+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:43.598705+00:00", "trade", 10.3211, 24.0]
["2026-09-02T19:01:43.607705+00:00", "trade", 10.3211, 24.0]
["2026-09-02T19:01:43.914539+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:44.590164+00:00", "trade", 10.3236, 36.0]
["2026-09-02T19:01:44.747276+00:00", "trade", 10.3151, 3.0]
["2026-09-02T19:01:45.105818+00:00", "trade", 10.3151, 2.0]
["2026-09-02T19:01:45.965413+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:45.965458+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:45.967578+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:45.989450+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:46.361966+00:00", "trade", 10.3105, 60.0]
["2026-09-02T19:01:46.406102+00:00", "trade", 10.3151, 24.0]
["2026-09-02T19:01:46.480261+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:46.480321+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:46.481284+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:46.600502+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:47.691702+00:00", "trade", 10.321, 24.0]
["2026-09-02T19:01:47.891136+00:00", "trade", 10.3151, 1.0]
["2026-09-02T19:01:48.311908+00:00", "trade", 10.3151, 2.0]
["2026-09-02T19:01:48.820266+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:01:49.715946+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:49.715948+00:00", "trade", 10.31, 72.0]
["2026-09-02T19:01:49.715948+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:01:49.716021+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:49.716442+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:49.716478+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:49.716999+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:49.716999+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:49.718397+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:49.805489+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:50.033060+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:50.033135+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:50.033260+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:50.256083+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:01:50.963511+00:00", "trade", 10.3235, 25.0]
["2026-09-02T19:01:51.236410+00:00", "trade", 10.3151, 24.0]
["2026-09-02T19:01:51.236530+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:51.236545+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:51.360701+00:00", "trade", 10.3209, 24.0]
["2026-09-02T19:01:51.913614+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:51.928134+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:51.928138+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:52.538480+00:00", "trade", 10.3234, 21.0]
["2026-09-02T19:01:52.543222+00:00", "trade", 10.3234, 26.0]
["2026-09-02T19:01:52.801076+00:00", "trade", 10.3166, 5.0]
["2026-09-02T19:01:53.168126+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:53.180169+00:00", "trade", 10.3151, 4.0]
["2026-09-02T19:01:53.191401+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:53.374215+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:53.419142+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:53.419152+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:53.419222+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:53.419683+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:54.812919+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:54.812925+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:54.812975+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:54.834180+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:54.839909+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:55.713453+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:01:55.714523+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:01:55.742414+00:00", "trade", 10.3104, 30.0]
["2026-09-02T19:01:55.748702+00:00", "trade", 10.3204, 11.0]
["2026-09-02T19:01:55.858098+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:56.424697+00:00", "trade", 10.3152, 15.0]
["2026-09-02T19:01:56.435831+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:56.435877+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:56.984492+00:00", "trade", 10.3233, 16.0]
["2026-09-02T19:01:57.523421+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:57.523491+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:57.523526+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:57.524494+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:58.736369+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:58.736419+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:58.736464+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:01:59.565857+00:00", "trade", 10.3152, 4.0]
["2026-09-02T19:02:00.009214+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:00.092928+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:00.182957+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:01.323429+00:00", "trade", 10.3152, 5.0]
["2026-09-02T19:02:01.669895+00:00", "trade", 10.3102, 1000.0]
["2026-09-02T19:02:02.037627+00:00", "trade", 10.3151, 11.0]
["2026-09-02T19:02:02.040062+00:00", "trade", 10.315, 429.0]
["2026-09-02T19:02:02.203702+00:00", "trade", 10.3184, 11.0]
["2026-09-02T19:02:02.512906+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:02:02.758115+00:00", "trade", 10.3151, 9.0]
["2026-09-02T19:02:03.840267+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:02:03.879847+00:00", "trade", 10.315, 169.0]
["2026-09-02T19:02:04.248880+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:04.597313+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:04.784586+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:02:04.842846+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:04.842851+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:04.842896+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:04.842932+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:05.739763+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:06.151501+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:06.151557+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:06.151682+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:06.151797+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:06.180014+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:06.180059+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:06.948087+00:00", "trade", 10.3151, 3.0]
["2026-09-02T19:02:07.748562+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:07.795594+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:08.988357+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:02:09.186955+00:00", "trade", 10.3197, 6.0]
["2026-09-02T19:02:09.278673+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.243486+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.244990+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.245386+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.245431+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.245431+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.245496+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.246243+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.246298+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.246348+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.248157+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.383599+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.383715+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.982478+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.982483+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.982533+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:10.982558+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:11.441293+00:00", "trade", 10.315, 15.0]
["2026-09-02T19:02:12.167702+00:00", "trade", 10.3137, 11.0]
["2026-09-02T19:02:12.226599+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:12.246276+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:12.246326+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:12.627342+00:00", "trade", 10.3152, 4.0]
["2026-09-02T19:02:12.660972+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:12.661032+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:13.600707+00:00", "trade", 10.3133, 7.0]
["2026-09-02T19:02:13.609701+00:00", "trade", 10.3133, 7.0]
["2026-09-02T19:02:14.401809+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:14.563814+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:14.680912+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:15.469201+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:02:15.469271+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:15.469316+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:15.470208+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:15.489827+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:02:15.489880+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:15.490451+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:15.490887+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:15.491058+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:15.491118+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:15.493264+00:00", "trade", 10.315, 394.0]
["2026-09-02T19:02:15.803710+00:00", "trade", 10.3152, 1.0]
["2026-09-02T19:02:15.810494+00:00", "trade", 10.3152, 26.0]
["2026-09-02T19:02:16.639483+00:00", "trade", 10.3152, 7.0]
["2026-09-02T19:02:17.132604+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:17.174746+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:02:17.314291+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:18.727875+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:19.196329+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:19.887857+00:00", "trade", 10.3195, 100.0]
["2026-09-02T19:02:19.888873+00:00", "trade", 10.315, 284.0]
["2026-09-02T19:02:20.025473+00:00", "trade", 10.3152, 1.0]
["2026-09-02T19:02:20.243723+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:02:20.245214+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:02:20.245280+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:02:20.245515+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:02:20.245692+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.251821+00:00", "trade", 10.315, 1500.0]
["2026-09-02T19:02:20.260647+00:00", "trade", 10.315, 1500.0]
["2026-09-02T19:02:20.264643+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.264652+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.265043+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.265043+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.265058+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:02:20.265061+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:02:20.265094+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.265134+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:02:20.265167+00:00", "trade", 10.315, 170.0]
["2026-09-02T19:02:20.265444+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.265470+00:00", "trade", 10.315, 974.0]
["2026-09-02T19:02:20.265540+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.265600+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.266788+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.271428+00:00", "trade", 10.315, 974.0]
["2026-09-02T19:02:20.271484+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.271509+00:00", "trade", 10.315, 552.0]
["2026-09-02T19:02:20.273178+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.488150+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:02:20.488169+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.488224+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.488294+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:20.488725+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:21.270528+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:21.270533+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:21.270583+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:21.271250+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:21.271791+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:21.281168+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:22.395808+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:02:22.396052+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:02:22.396151+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:02:22.396467+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:02:22.396990+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:02:22.397225+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:02:22.397496+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:22.397826+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:02:22.398860+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:22.402171+00:00", "trade", 10.315, 1878.0]
["2026-09-02T19:02:22.418115+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:02:23.019764+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:02:23.019786+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:02:23.019810+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:23.020291+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:23.022241+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:23.062760+00:00", "trade", 10.3149, 27.0]
["2026-09-02T19:02:23.062824+00:00", "trade", 10.3149, 27.0]
["2026-09-02T19:02:23.077628+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:23.103760+00:00", "trade", 10.3165, 96.0]
["2026-09-02T19:02:23.109531+00:00", "trade", 10.3165, 1.0]
["2026-09-02T19:02:23.515592+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:02:23.534027+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:23.535884+00:00", "trade", 10.3165, 2.0]
["2026-09-02T19:02:23.562798+00:00", "trade", 10.3108, 25.0]
["2026-09-02T19:02:23.741470+00:00", "trade", 10.32, 160.0]
["2026-09-02T19:02:24.050840+00:00", "trade", 10.3199, 1000.0]
["2026-09-02T19:02:24.129488+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:24.145024+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:24.145027+00:00", "trade", 10.32, 73.0]
["2026-09-02T19:02:24.145102+00:00", "trade", 10.32, 527.0]
["2026-09-02T19:02:24.145110+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:24.145123+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:02:24.145123+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:02:24.145125+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:24.145129+00:00", "trade", 10.32, 23.0]
["2026-09-02T19:02:24.145129+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:02:24.145155+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:24.145186+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:24.145230+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:24.145235+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:02:24.145501+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:02:24.145521+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:02:24.145536+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:02:24.145556+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:02:24.145576+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:02:24.145577+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:02:24.145577+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:02:24.145580+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:02:24.145581+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.145636+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.145643+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:02:24.145671+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.145766+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.145937+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.146107+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.146147+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.146172+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.146187+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.146242+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.146257+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.146388+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.146784+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.146891+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:02:24.146900+00:00", "trade", 10.3163, 40.0]
["2026-09-02T19:02:24.147345+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.149194+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.149630+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.150222+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.208881+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.209342+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.250455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.250530+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:24.870033+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:25.145076+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:25.147892+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:02:25.520218+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:25.643530+00:00", "trade", 10.325, 1000.0]
["2026-09-02T19:02:25.750702+00:00", "trade", 10.3163, 17.0]
["2026-09-02T19:02:25.831940+00:00", "trade", 10.3198, 101.0]
["2026-09-02T19:02:26.889649+00:00", "trade", 10.3198, 5.0]
["2026-09-02T19:02:27.022601+00:00", "trade", 10.311, 100.0]
["2026-09-02T19:02:27.317753+00:00", "trade", 10.3155, 1.0]
["2026-09-02T19:02:27.349424+00:00", "trade", 10.3155, 21.0]
["2026-09-02T19:02:27.787060+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:28.884557+00:00", "trade", 10.3156, 8.0]
["2026-09-02T19:02:30.009246+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:30.826140+00:00", "trade", 10.3156, 49.0]
["2026-09-02T19:02:31.478023+00:00", "trade", 10.328, 1.0]
["2026-09-02T19:02:31.590671+00:00", "trade", 10.3156, 4.0]
["2026-09-02T19:02:31.774879+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:02:32.205707+00:00", "trade", 10.3167, 16.0]
["2026-09-02T19:02:33.877750+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:33.877905+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:33.877961+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:33.877966+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:34.324101+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:02:34.327744+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:34.328200+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:34.805430+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:34.912519+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:35.001791+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:35.274666+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:02:35.275682+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:35.283837+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:35.370407+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:35.370458+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:36.308778+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:36.309730+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:36.310136+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:36.310211+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:36.380859+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:36.381019+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:36.381295+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:36.537643+00:00", "trade", 10.324, 1000.0]
["2026-09-02T19:02:36.537712+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:36.543760+00:00", "trade", 10.33, 476.0]
["2026-09-02T19:02:36.644691+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:39.002936+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:39.020162+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:39.109469+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:39.109539+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:39.112992+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:39.399485+00:00", "trade", 10.3299, 1000.0]
["2026-09-02T19:02:39.401438+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:39.775572+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:39.776043+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:39.898965+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:40.609485+00:00", "trade", 10.325, 1000.0]
["2026-09-02T19:02:40.609524+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:40.617427+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:40.617508+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:40.617508+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:40.621006+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:02:40.621056+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:40.621076+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:41.402365+00:00", "trade", 10.3181, 1.0]
["2026-09-02T19:02:41.404117+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:41.404593+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:41.622110+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:42.073960+00:00", "trade", 10.3166, 2.0]
["2026-09-02T19:02:42.073999+00:00", "trade", 10.3166, 4.0]
["2026-09-02T19:02:42.118823+00:00", "trade", 10.3166, 1.0]
["2026-09-02T19:02:42.129261+00:00", "trade", 10.3166, 7.0]
["2026-09-02T19:02:43.512382+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:43.512929+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:43.602703+00:00", "trade", 10.319, 36.0]
["2026-09-02T19:02:43.611703+00:00", "trade", 10.319, 36.0]
["2026-09-02T19:02:44.014727+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:44.014727+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:44.014736+00:00", "trade", 10.33, 159.0]
["2026-09-02T19:02:44.014755+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:02:44.044131+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:44.502279+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:02:44.553184+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:44.554056+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:02:44.603373+00:00", "trade", 10.3184, 41.0]
["2026-09-02T19:02:44.872741+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:44.872781+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:44.872796+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:44.872820+00:00", "trade", 10.325, 786.0]
["2026-09-02T19:02:44.872836+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:45.306916+00:00", "trade", 10.3171, 1.0]
["2026-09-02T19:02:46.660003+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:46.660479+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:47.048441+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:47.048476+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:47.050030+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:47.245479+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:47.895344+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:47.895464+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:47.895504+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:47.895945+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:47.975740+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:47.975770+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:48.233773+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.022934+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.023420+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.023781+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.502107+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.502112+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.502203+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.594587+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.596858+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.597890+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.597890+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:49.688430+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:50.452466+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:02:52.334649+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:52.334699+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:52.803965+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:53.064711+00:00", "trade", 10.3245, 18.0]
["2026-09-02T19:02:53.064774+00:00", "trade", 10.3245, 18.0]
["2026-09-02T19:02:53.658596+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:53.658811+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:53.980204+00:00", "trade", 10.3172, 1.0]
["2026-09-02T19:02:53.997732+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:54.112413+00:00", "trade", 10.3172, 12.0]
["2026-09-02T19:02:54.157054+00:00", "trade", 10.3172, 5.0]
["2026-09-02T19:02:54.178838+00:00", "trade", 10.3172, 5.0]
["2026-09-02T19:02:55.016077+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:55.077217+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:55.257246+00:00", "trade", 10.3172, 50.0]
["2026-09-02T19:02:55.951374+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:55.952347+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:55.952357+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:55.952450+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:02:55.952985+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:02:55.953590+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:55.954765+00:00", "trade", 10.325, 286.0]
["2026-09-02T19:02:55.954818+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:56.803409+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:56.819768+00:00", "trade", 10.3189, 15.0]
["2026-09-02T19:02:57.622159+00:00", "trade", 10.3173, 40.0]
["2026-09-02T19:02:57.953127+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:58.462509+00:00", "trade", 10.3189, 26.0]
["2026-09-02T19:02:59.839119+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:59.839791+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:02:59.982811+00:00", "trade", 10.3207, 107.0]
["2026-09-02T19:03:00.009299+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:00.093970+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:01.722896+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:01.858137+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:01.858243+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:01.858613+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.207706+00:00", "trade", 10.327, 6.0]
["2026-09-02T19:03:02.443759+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.443789+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.757981+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.758081+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.763571+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:02.763571+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:02.763574+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:02.763589+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.763590+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:03:02.763592+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:03:02.763595+00:00", "trade", 10.33, 362.0]
["2026-09-02T19:03:02.763598+00:00", "trade", 10.33, 16.0]
["2026-09-02T19:03:02.763598+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:03:02.763613+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:02.763613+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:03:02.763616+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:03:02.763631+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:03:02.763637+00:00", "trade", 10.33, 18.0]
["2026-09-02T19:03:02.763637+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:03:02.763640+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.763650+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:03:02.763654+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.763670+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.763745+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.763830+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.763830+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.763855+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:03:02.763860+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:03:02.763860+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:03:02.763881+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:03:02.763900+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.763920+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.763960+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.764055+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.764151+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.764176+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.764246+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.764301+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.764311+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.764376+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.764476+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.765073+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.765263+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.765288+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.765494+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.765900+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.766175+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.767458+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.768200+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.768361+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.768386+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.768646+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.768937+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.769127+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.771874+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.774525+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.794498+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.834456+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:03:02.834546+00:00", "trade", 10.338, 140.0]
["2026-09-02T19:03:02.835249+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.835275+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.835786+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:02.858588+00:00", "trade", 10.3374, 760.0]
["2026-09-02T19:03:02.994057+00:00", "trade", 10.3178, 1.0]
["2026-09-02T19:03:03.062307+00:00", "trade", 10.3178, 1.0]
["2026-09-02T19:03:03.117746+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:03.118453+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:03.219408+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:03.219438+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:03.259809+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:03.859643+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:03:03.968649+00:00", "trade", 10.3211, 18.0]
["2026-09-02T19:03:03.973960+00:00", "trade", 10.3211, 14.0]
["2026-09-02T19:03:04.093142+00:00", "trade", 10.335, 3000.0]
["2026-09-02T19:03:04.851719+00:00", "trade", 10.3183, 1.0]
["2026-09-02T19:03:04.894177+00:00", "trade", 10.3183, 5.0]
["2026-09-02T19:03:04.919055+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:03:04.919061+00:00", "trade", 10.3374, 4.0]
["2026-09-02T19:03:04.919103+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:03:04.919133+00:00", "trade", 10.3374, 500.0]
["2026-09-02T19:03:04.919212+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:04.919327+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:04.919356+00:00", "trade", 10.3374, 382.0]
["2026-09-02T19:03:04.919413+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:04.919438+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:04.920240+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:04.932346+00:00", "trade", 10.34, 23.0]
["2026-09-02T19:03:04.953448+00:00", "trade", 10.3374, 2.0]
["2026-09-02T19:03:05.004840+00:00", "trade", 10.3186, 12.0]
["2026-09-02T19:03:05.330695+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.330750+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.330785+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.442330+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.442822+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.443308+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.443333+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.461767+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.524471+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.524516+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.525273+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.525278+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.525769+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.525824+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.525844+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.566856+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.601223+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.673801+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.742399+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.773458+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.773884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.773944+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.774124+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.782775+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.790000+00:00", "trade", 10.3365, 2.0]
["2026-09-02T19:03:05.793976+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.865897+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.866634+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.867276+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.867341+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.867932+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.867957+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:05.929072+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.069854+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:03:06.070940+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.071025+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.071050+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.076142+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.521645+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:03:06.566289+00:00", "trade", 10.3399, 1.0]
["2026-09-02T19:03:06.655744+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.665157+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.665177+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.754699+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.754790+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.866231+00:00", "trade", 10.34, 150.0]
["2026-09-02T19:03:06.866234+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:06.866234+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:06.866288+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:06.866291+00:00", "trade", 10.34, 96.0]
["2026-09-02T19:03:06.866295+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.866295+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.866297+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:06.866297+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:03:06.866297+00:00", "trade", 10.34, 150.0]
["2026-09-02T19:03:06.866300+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:06.866303+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:03:06.866303+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:06.866303+00:00", "trade", 10.34, 800.0]
["2026-09-02T19:03:06.866305+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866306+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:03:06.866309+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:06.866310+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866310+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866312+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:03:06.866312+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:06.866315+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866315+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866315+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866315+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866320+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866320+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866325+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866330+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866345+00:00", "trade", 10.34, 87.0]
["2026-09-02T19:03:06.866350+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866350+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866360+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:03:06.866400+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866400+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866425+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866435+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866450+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:03:06.866450+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866475+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866485+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866490+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866495+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866500+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866541+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866560+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866560+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866575+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866605+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866605+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866615+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.866686+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.867021+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.867112+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.867137+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.867477+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.867617+00:00", "trade", 10.3359, 40.0]
["2026-09-02T19:03:06.870329+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.874503+00:00", "trade", 10.35, 15.0]
["2026-09-02T19:03:06.876815+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.930086+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:06.967159+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:07.442830+00:00", "trade", 10.3193, 7.0]
["2026-09-02T19:03:07.484193+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:07.484250+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:03:07.484258+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:07.484263+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:07.484921+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:03:07.617746+00:00", "trade", 10.345, 18.0]
["2026-09-02T19:03:07.643599+00:00", "trade", 10.345, 1500.0]
["2026-09-02T19:03:07.646143+00:00", "trade", 10.345, 32.0]
["2026-09-02T19:03:07.646203+00:00", "trade", 10.345, 500.0]
["2026-09-02T19:03:07.647024+00:00", "trade", 10.345, 500.0]
["2026-09-02T19:03:07.648308+00:00", "trade", 10.3374, 40.0]
["2026-09-02T19:03:07.655886+00:00", "trade", 10.345, 205.0]
["2026-09-02T19:03:07.662135+00:00", "trade", 10.345, 241.0]
["2026-09-02T19:03:08.674644+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:08.674707+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:08.674712+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:08.674744+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:03:08.674747+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:08.674758+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:08.674793+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:08.675492+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:03:08.691748+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:08.961369+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:09.205208+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:09.205263+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:09.675820+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:03:10.458296+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:10.646223+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:10.646303+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:10.773109+00:00", "trade", 10.35, 116.0]
["2026-09-02T19:03:10.906497+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:11.703596+00:00", "trade", 10.3141, 10.0]
["2026-09-02T19:03:11.879158+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:13.031789+00:00", "trade", 10.3204, 59.0]
["2026-09-02T19:03:13.853173+00:00", "trade", 10.3204, 1.0]
["2026-09-02T19:03:13.861023+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:15.294364+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:15.704683+00:00", "trade", 10.345, 229.0]
["2026-09-02T19:03:17.401472+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:17.401522+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:19.337466+00:00", "trade", 10.3205, 3.0]
["2026-09-02T19:03:19.337641+00:00", "trade", 10.3205, 2.0]
["2026-09-02T19:03:19.343535+00:00", "trade", 10.3205, 7.0]
["2026-09-02T19:03:20.401449+00:00", "trade", 10.3452, 3.0]
["2026-09-02T19:03:21.158682+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:21.719039+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:03:22.996319+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:03:23.010780+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:03:23.072736+00:00", "trade", 10.3379, 29.0]
["2026-09-02T19:03:23.283760+00:00", "trade", 10.3379, 14.0]
["2026-09-02T19:03:23.602698+00:00", "trade", 10.3325, 3.0]
["2026-09-02T19:03:23.767150+00:00", "trade", 10.3205, 5.0]
["2026-09-02T19:03:25.015117+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:25.042792+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:25.042813+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:25.042928+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:25.043259+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:25.043524+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:25.043645+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:25.043680+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:25.043681+00:00", "trade", 10.34, 464.0]
["2026-09-02T19:03:25.043700+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:25.044333+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:03:25.045759+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:25.379507+00:00", "trade", 10.3218, 28.0]
["2026-09-02T19:03:28.236281+00:00", "trade", 10.3209, 1.0]
["2026-09-02T19:03:28.252357+00:00", "trade", 10.3209, 4.0]
["2026-09-02T19:03:28.425898+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.426389+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.435796+00:00", "trade", 10.34, 4872.0]
["2026-09-02T19:03:28.436999+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:03:28.437535+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.437537+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.437546+00:00", "trade", 10.34, 458.0]
["2026-09-02T19:03:28.437591+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.437611+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.437613+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:03:28.437746+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.437751+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.437802+00:00", "trade", 10.34, 33.0]
["2026-09-02T19:03:28.437805+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.437808+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.437844+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:03:28.437847+00:00", "trade", 10.34, 18.0]
["2026-09-02T19:03:28.437847+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:03:28.437853+00:00", "trade", 10.34, 168.0]
["2026-09-02T19:03:28.437931+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:03:28.437936+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.437937+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.437937+00:00", "trade", 10.34, 108.0]
["2026-09-02T19:03:28.437942+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.437943+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.437964+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.437966+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.437967+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.437967+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:03:28.438045+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438052+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438055+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:03:28.438064+00:00", "trade", 10.34, 492.0]
["2026-09-02T19:03:28.438067+00:00", "trade", 10.34, 1000.0]
["2026-09-02T19:03:28.438122+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.438157+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.438238+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438247+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.438252+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.438252+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.438257+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.438282+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.438292+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.438308+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.438310+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438348+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.438352+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.438367+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438406+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438443+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438463+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438503+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438553+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438598+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438658+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438707+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:03:28.438767+00:00", "trade", 10.34, 248.0]
["2026-09-02T19:03:28.438803+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438842+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438845+00:00", "trade", 10.34, 24.0]
["2026-09-02T19:03:28.438851+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:03:28.438851+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438855+00:00", "trade", 10.34, 94.0]
["2026-09-02T19:03:28.438858+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438858+00:00", "trade", 10.34, 1300.0]
["2026-09-02T19:03:28.438861+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:03:28.438861+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438867+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438867+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:03:28.438870+00:00", "trade", 10.34, 37.0]
["2026-09-02T19:03:28.438870+00:00", "trade", 10.34, 34.0]
["2026-09-02T19:03:28.438870+00:00", "trade", 10.34, 53.0]
["2026-09-02T19:03:28.438876+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438888+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:03:28.438888+00:00", "trade", 10.34, 42.0]
["2026-09-02T19:03:28.438888+00:00", "trade", 10.34, 59.0]
["2026-09-02T19:03:28.438888+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438889+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438905+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:03:28.438912+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:03:28.438916+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438916+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:03:28.438921+00:00", "trade", 10.34, 13.0]
["2026-09-02T19:03:28.438921+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438924+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438924+00:00", "trade", 10.34, 333.0]
["2026-09-02T19:03:28.438924+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438930+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:03:28.438930+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438934+00:00", "trade", 10.34, 80.0]
["2026-09-02T19:03:28.438934+00:00", "trade", 10.34, 27.0]
["2026-09-02T19:03:28.438936+00:00", "trade", 10.34, 1000.0]
["2026-09-02T19:03:28.438939+00:00", "trade", 10.34, 1000.0]
["2026-09-02T19:03:28.438939+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438939+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438946+00:00", "trade", 10.35, 58.0]
["2026-09-02T19:03:28.438946+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:03:28.438946+00:00", "trade", 10.34, 328.0]
["2026-09-02T19:03:28.438946+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438949+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438951+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.438951+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:03:28.438954+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438954+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438957+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.438957+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:03:28.438963+00:00", "trade", 10.35, 272.0]
["2026-09-02T19:03:28.438964+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.438999+00:00", "trade", 10.35, 272.0]
["2026-09-02T19:03:28.439008+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.439008+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.439011+00:00", "trade", 10.35, 18.0]
["2026-09-02T19:03:28.439011+00:00", "trade", 10.35, 272.0]
["2026-09-02T19:03:28.439014+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.439017+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:03:28.439017+00:00", "trade", 10.34, 38.0]
["2026-09-02T19:03:28.439017+00:00", "trade", 10.34, 73.0]
["2026-09-02T19:03:28.439020+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.439024+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.439024+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.439049+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.439049+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:03:28.439068+00:00", "trade", 10.3418, 40.0]
["2026-09-02T19:03:28.439089+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439095+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439099+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.439102+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:03:28.439105+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.439107+00:00", "trade", 10.35, 272.0]
["2026-09-02T19:03:28.439109+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.439119+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.439122+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:03:28.439125+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:03:28.439129+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:03:28.439129+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:03:28.439132+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439138+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.439138+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.439138+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.439141+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:03:28.439141+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:03:28.439146+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:03:28.439146+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.439146+00:00", "trade", 10.34, 67.0]
["2026-09-02T19:03:28.439150+00:00", "trade", 10.35, 272.0]
["2026-09-02T19:03:28.439150+00:00", "trade", 10.34, 96.0]
["2026-09-02T19:03:28.439156+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:03:28.439156+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.439156+00:00", "trade", 10.34, 136.0]
["2026-09-02T19:03:28.439161+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:03:28.439161+00:00", "trade", 10.35, 1200.0]
["2026-09-02T19:03:28.439161+00:00", "trade", 10.34, 362.0]
["2026-09-02T19:03:28.439165+00:00", "trade", 10.35, 281.0]
["2026-09-02T19:03:28.439168+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439175+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.439179+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439182+00:00", "trade", 10.34, 102.0]
["2026-09-02T19:03:28.439190+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.439191+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.439203+00:00", "trade", 10.34, 28.0]
["2026-09-02T19:03:28.439205+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.439205+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439209+00:00", "trade", 10.34, 48.0]
["2026-09-02T19:03:28.439215+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:03:28.439218+00:00", "trade", 10.34, 150.0]
["2026-09-02T19:03:28.439249+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439260+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.439260+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:03:28.439265+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439291+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.439299+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:03:28.439318+00:00", "trade", 10.3399, 40.0]
["2026-09-02T19:03:28.439333+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439333+00:00", "trade", 10.35, 72.0]
["2026-09-02T19:03:28.439336+00:00", "trade", 10.35, 15.0]
["2026-09-02T19:03:28.439339+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439342+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439342+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439345+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439345+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439351+00:00", "trade", 10.35, 72.0]
["2026-09-02T19:03:28.439354+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:03:28.439357+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439363+00:00", "trade", 10.35, 194.0]
["2026-09-02T19:03:28.439363+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439367+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439367+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439370+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439372+00:00", "trade", 10.35, 150.0]
["2026-09-02T19:03:28.439372+00:00", "trade", 10.35, 1047.0]
["2026-09-02T19:03:28.439372+00:00", "trade", 10.35, 253.0]
["2026-09-02T19:03:28.439375+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439375+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439385+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439385+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439396+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439400+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439400+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439410+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439415+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439420+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:03:28.439442+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:03:28.439442+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439447+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:03:28.439450+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439454+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439454+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439459+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:03:28.439459+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:03:28.439459+00:00", "trade", 10.35, 355.0]
["2026-09-02T19:03:28.439475+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439480+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439490+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439600+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439600+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:03:28.439610+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:03:28.439625+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:03:28.439686+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:03:28.439687+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439717+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.439763+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439766+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439784+00:00", "trade", 10.35, 900.0]
["2026-09-02T19:03:28.439787+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439790+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439790+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439793+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:03:28.439808+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439826+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:03:28.439846+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:03:28.439871+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:03:28.439874+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439876+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:03:28.439889+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:03:28.439889+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439889+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:03:28.439898+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439904+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439907+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:03:28.439907+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:03:28.439926+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:03:28.439937+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:03:28.439941+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.439966+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440015+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:03:28.440042+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:03:28.440047+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440047+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440047+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440052+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440052+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440052+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440061+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440066+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440066+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440071+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440099+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:03:28.440167+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440172+00:00", "trade", 10.3404, 40.0]
["2026-09-02T19:03:28.440182+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440197+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440247+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440282+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440313+00:00", "trade", 10.36, 82.0]
["2026-09-02T19:03:28.440319+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.440319+00:00", "trade", 10.36, 18.0]
["2026-09-02T19:03:28.440328+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:03:28.440391+00:00", "trade", 10.3399, 40.0]
["2026-09-02T19:03:28.440397+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440403+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440432+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440434+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:03:28.440434+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.440436+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:03:28.440437+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440442+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440449+00:00", "trade", 10.36, 25.0]
["2026-09-02T19:03:28.440451+00:00", "trade", 10.36, 11.0]
["2026-09-02T19:03:28.440454+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.440458+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.440499+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.440499+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:28.440518+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:28.440518+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.440524+00:00", "trade", 10.36, 16.0]
["2026-09-02T19:03:28.440524+00:00", "trade", 10.36, 14.0]
["2026-09-02T19:03:28.440530+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:28.440530+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:28.440530+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:28.440532+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440533+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:03:28.440533+00:00", "trade", 10.36, 18.0]
["2026-09-02T19:03:28.440542+00:00", "trade", 10.3401, 40.0]
["2026-09-02T19:03:28.440543+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440608+00:00", "trade", 10.36, 281.0]
["2026-09-02T19:03:28.440608+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440613+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440626+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:03:28.440644+00:00", "trade", 10.355, 70.0]
["2026-09-02T19:03:28.440644+00:00", "trade", 10.355, 96.0]
["2026-09-02T19:03:28.440689+00:00", "trade", 10.36, 182.0]
["2026-09-02T19:03:28.440689+00:00", "trade", 10.36, 34.0]
["2026-09-02T19:03:28.440693+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440716+00:00", "trade", 10.36, 766.0]
["2026-09-02T19:03:28.440720+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.440720+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.440723+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:28.440778+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440821+00:00", "trade", 10.3424, 40.0]
["2026-09-02T19:03:28.440828+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440851+00:00", "trade", 10.3402, 40.0]
["2026-09-02T19:03:28.440872+00:00", "trade", 10.36, 59.0]
["2026-09-02T19:03:28.440896+00:00", "trade", 10.36, 41.0]
["2026-09-02T19:03:28.440896+00:00", "trade", 10.36, 59.0]
["2026-09-02T19:03:28.440902+00:00", "trade", 10.3432, 40.0]
["2026-09-02T19:03:28.440913+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440917+00:00", "trade", 10.36, 141.0]
["2026-09-02T19:03:28.440918+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440953+00:00", "trade", 10.3425, 40.0]
["2026-09-02T19:03:28.440953+00:00", "trade", 10.36, 104.0]
["2026-09-02T19:03:28.440994+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.440996+00:00", "trade", 10.36, 45.0]
["2026-09-02T19:03:28.440999+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441004+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441034+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441056+00:00", "trade", 10.36, 248.0]
["2026-09-02T19:03:28.441064+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441068+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:03:28.441077+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:03:28.441079+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441080+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:03:28.441098+00:00", "trade", 10.36, 248.0]
["2026-09-02T19:03:28.441129+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441146+00:00", "trade", 10.36, 170.0]
["2026-09-02T19:03:28.441194+00:00", "trade", 10.3492, 41.0]
["2026-09-02T19:03:28.441218+00:00", "trade", 10.36, 155.0]
["2026-09-02T19:03:28.441233+00:00", "trade", 10.36, 45.0]
["2026-09-02T19:03:28.441244+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441244+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441248+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:03:28.441259+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441259+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441299+00:00", "trade", 10.3489, 40.0]
["2026-09-02T19:03:28.441299+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441304+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441319+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441319+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441339+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441425+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:03:28.441435+00:00", "trade", 10.36, 52.0]
["2026-09-02T19:03:28.441445+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:03:28.441450+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:03:28.441460+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:03:28.441480+00:00", "trade", 10.36, 148.0]
["2026-09-02T19:03:28.441480+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:03:28.441516+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.441519+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.441519+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:03:28.441545+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:03:28.441552+00:00", "trade", 10.36, 87.0]
["2026-09-02T19:03:28.441570+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.441575+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441588+00:00", "trade", 10.344, 40.0]
["2026-09-02T19:03:28.441590+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441600+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441660+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441735+00:00", "trade", 10.3481, 40.0]
["2026-09-02T19:03:28.441765+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441783+00:00", "trade", 10.3443, 40.0]
["2026-09-02T19:03:28.441800+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441831+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441836+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441856+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441856+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441861+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441871+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.441871+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441880+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:03:28.441881+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441881+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.441916+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442021+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442031+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442126+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442129+00:00", "trade", 10.37, 27.0]
["2026-09-02T19:03:28.442131+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442131+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442191+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442202+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442221+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442242+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442274+00:00", "trade", 10.34, 120.0]
["2026-09-02T19:03:28.442287+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442287+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442322+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442327+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442355+00:00", "trade", 10.365, 487.0]
["2026-09-02T19:03:28.442357+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442357+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442361+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:28.442361+00:00", "trade", 10.36, 23.0]
["2026-09-02T19:03:28.442365+00:00", "trade", 10.36, 37.0]
["2026-09-02T19:03:28.442365+00:00", "trade", 10.36, 74.0]
["2026-09-02T19:03:28.442367+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442370+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.442376+00:00", "trade", 10.365, 670.0]
["2026-09-02T19:03:28.442385+00:00", "trade", 10.365, 148.0]
["2026-09-02T19:03:28.442385+00:00", "trade", 10.365, 259.0]
["2026-09-02T19:03:28.442387+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442391+00:00", "trade", 10.365, 778.0]
["2026-09-02T19:03:28.442394+00:00", "trade", 10.36, 142.0]
["2026-09-02T19:03:28.442400+00:00", "trade", 10.36, 33.0]
["2026-09-02T19:03:28.442404+00:00", "trade", 10.365, 974.0]
["2026-09-02T19:03:28.442404+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:28.442406+00:00", "trade", 10.36, 33.0]
["2026-09-02T19:03:28.442409+00:00", "trade", 10.36, 133.0]
["2026-09-02T19:03:28.442409+00:00", "trade", 10.36, 25.0]
["2026-09-02T19:03:28.442412+00:00", "trade", 10.36, 51.0]
["2026-09-02T19:03:28.442416+00:00", "trade", 10.36, 82.0]
["2026-09-02T19:03:28.442416+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:28.442416+00:00", "trade", 10.36, 25.0]
["2026-09-02T19:03:28.442421+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:28.442421+00:00", "trade", 10.36, 141.0]
["2026-09-02T19:03:28.442421+00:00", "trade", 10.36, 22.0]
["2026-09-02T19:03:28.442424+00:00", "trade", 10.365, 142.0]
["2026-09-02T19:03:28.442469+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.442481+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.442502+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442553+00:00", "trade", 10.365, 41.0]
["2026-09-02T19:03:28.442597+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442608+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442610+00:00", "trade", 10.365, 974.0]
["2026-09-02T19:03:28.442614+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:28.442619+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:03:28.442619+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.442622+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.442622+00:00", "trade", 10.36, 50.0]
["2026-09-02T19:03:28.442625+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:03:28.442625+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:28.442628+00:00", "trade", 10.36, 136.0]
["2026-09-02T19:03:28.442643+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442683+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442763+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442763+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442815+00:00", "trade", 10.357, 40.0]
["2026-09-02T19:03:28.442823+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.442890+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.442941+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:28.442968+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:28.443003+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443044+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443044+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443084+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443124+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443234+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443234+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443244+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443264+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443329+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:28.443349+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443364+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443386+00:00", "trade", 10.36, 195.0]
["2026-09-02T19:03:28.443444+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443645+00:00", "trade", 10.3544, 41.0]
["2026-09-02T19:03:28.443648+00:00", "trade", 10.37, 700.0]
["2026-09-02T19:03:28.443666+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:03:28.443669+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:03:28.443675+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.443675+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443680+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.443792+00:00", "trade", 10.3608, 40.0]
["2026-09-02T19:03:28.443881+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444099+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.444103+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.444103+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.444176+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444201+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444251+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444301+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444336+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.444348+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.444427+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:03:28.444497+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444527+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444622+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444657+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444679+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.444682+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444884+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:03:28.444884+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.444887+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.444890+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.444890+00:00", "trade", 10.37, 500.0]
["2026-09-02T19:03:28.444890+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:03:28.444923+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444943+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.444983+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445227+00:00", "trade", 10.37, 72.0]
["2026-09-02T19:03:28.445227+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:03:28.445229+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445230+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:03:28.445234+00:00", "trade", 10.37, 136.0]
["2026-09-02T19:03:28.445234+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.445234+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445239+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.445239+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.445239+00:00", "trade", 10.37, 13.0]
["2026-09-02T19:03:28.445239+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445239+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445239+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445244+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445244+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445264+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445350+00:00", "trade", 10.364, 40.0]
["2026-09-02T19:03:28.445384+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445434+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445434+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445484+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445484+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445565+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445566+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.445625+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445627+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:03:28.445675+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445805+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445834+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.445860+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445860+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.445910+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.446041+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:03:28.446116+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.446116+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.446120+00:00", "trade", 10.37, 149.0]
["2026-09-02T19:03:28.446121+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.446191+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.446396+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.446682+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.447614+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.447639+00:00", "trade", 10.355, 271.0]
["2026-09-02T19:03:28.447714+00:00", "trade", 10.355, 123.0]
["2026-09-02T19:03:28.447855+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.447900+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.448321+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.448378+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.448438+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:03:28.448672+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.448672+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.448931+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:03:28.448982+00:00", "trade", 10.3626, 40.0]
["2026-09-02T19:03:28.449148+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.449363+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.449389+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.449389+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.449783+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:03:28.450035+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.450080+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.450366+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.450369+00:00", "trade", 10.37, 275.0]
["2026-09-02T19:03:28.450391+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.450827+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.451644+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.452486+00:00", "trade", 10.3397, 10.0]
["2026-09-02T19:03:28.452663+00:00", "trade", 10.365, 1800.0]
["2026-09-02T19:03:28.453192+00:00", "trade", 10.3393, 14.0]
["2026-09-02T19:03:28.453202+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:03:28.453523+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.453990+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.454160+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.454466+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.459432+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:03:28.468489+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.468494+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.468502+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:03:28.468511+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.468689+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.468705+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.468935+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:03:28.468944+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:03:28.468965+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.468991+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469013+00:00", "trade", 10.375, 292.0]
["2026-09-02T19:03:28.469055+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469060+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469062+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.469067+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.469095+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469105+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469112+00:00", "trade", 10.375, 296.0]
["2026-09-02T19:03:28.469139+00:00", "trade", 10.375, 758.0]
["2026-09-02T19:03:28.469139+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:03:28.469146+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.469146+00:00", "trade", 10.37, 90.0]
["2026-09-02T19:03:28.469148+00:00", "trade", 10.37, 1100.0]
["2026-09-02T19:03:28.469171+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469176+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469176+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469181+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469181+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469181+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469186+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469186+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469186+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469186+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469191+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469191+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469196+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469206+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469211+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469224+00:00", "trade", 10.37, 99.0]
["2026-09-02T19:03:28.469224+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.469266+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469266+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469291+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.469321+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.469326+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.469396+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.469451+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.469494+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.469494+00:00", "trade", 10.37, 1000.0]
["2026-09-02T19:03:28.469496+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469496+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469567+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469572+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469587+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469602+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469607+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469612+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469617+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469627+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469657+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469662+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469727+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469812+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.469892+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.470133+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.470168+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.470223+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.470288+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.470426+00:00", "trade", 10.3589, 40.0]
["2026-09-02T19:03:28.470449+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.470517+00:00", "trade", 10.3663, 41.0]
["2026-09-02T19:03:28.470614+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.470748+00:00", "trade", 10.3676, 42.0]
["2026-09-02T19:03:28.470850+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.471050+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.471251+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.471531+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.471972+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.471972+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.533323+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.533373+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.533378+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.538746+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.538746+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.540664+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:03:28.547427+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.593780+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:03:28.593786+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.593786+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.593787+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.593795+00:00", "trade", 10.375, 180.0]
["2026-09-02T19:03:28.593852+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.593855+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.593882+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.593909+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:03:28.593922+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.593922+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.594057+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.594108+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.594343+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.594414+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.594414+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.594453+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.594459+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:03:28.594493+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.594516+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:03:28.595055+00:00", "trade", 10.3666, 40.0]
["2026-09-02T19:03:28.595566+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:03:28.600292+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.600728+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.600728+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.600813+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.602031+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.627146+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.629817+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:03:28.652940+00:00", "trade", 10.37, 1000.0]
["2026-09-02T19:03:28.652942+00:00", "trade", 10.37, 900.0]
["2026-09-02T19:03:28.652942+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.652945+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:03:28.652945+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.652957+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.652958+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:03:28.652963+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:03:28.652965+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:03:28.652965+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.652965+00:00", "trade", 10.37, 34.0]
["2026-09-02T19:03:28.652966+00:00", "trade", 10.37, 477.0]
["2026-09-02T19:03:28.652966+00:00", "trade", 10.37, 1699.0]
["2026-09-02T19:03:28.652969+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:03:28.652969+00:00", "trade", 10.37, 123.0]
["2026-09-02T19:03:28.652972+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.653002+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653108+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653108+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653118+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653118+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653123+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653128+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653128+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653133+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653138+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653158+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653168+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653175+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:28.653178+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653180+00:00", "trade", 10.37, 90.0]
["2026-09-02T19:03:28.653180+00:00", "trade", 10.37, 353.0]
["2026-09-02T19:03:28.653180+00:00", "trade", 10.37, 271.0]
["2026-09-02T19:03:28.653183+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:03:28.653263+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653288+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653308+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653388+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:03:28.653393+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.653408+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.653534+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.653559+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.653580+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.653599+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.653664+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.653839+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.653854+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.654351+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.654452+00:00", "trade", 10.3715, 40.0]
["2026-09-02T19:03:28.654656+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.654712+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.654742+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.654912+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.655153+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.655168+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.660623+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:03:28.670720+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.789352+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.789352+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.847009+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:03:28.847132+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:03:28.847601+00:00", "trade", 10.365, 1039.0]
["2026-09-02T19:03:28.847610+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:03:28.847754+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:28.848357+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:28.848885+00:00", "trade", 10.3704, 41.0]
["2026-09-02T19:03:28.848945+00:00", "trade", 10.3699, 40.0]
["2026-09-02T19:03:28.849017+00:00", "trade", 10.3662, 40.0]
["2026-09-02T19:03:28.849044+00:00", "trade", 10.3663, 40.0]
["2026-09-02T19:03:28.849111+00:00", "trade", 10.365, 104.0]
["2026-09-02T19:03:28.860041+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:03:28.861909+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:03:28.893150+00:00", "trade", 10.351, 1.0]
["2026-09-02T19:03:28.955022+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:03:28.955094+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:03:28.960017+00:00", "trade", 10.365, 796.0]
["2026-09-02T19:03:28.970296+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:03:28.972043+00:00", "trade", 10.365, 1000.0]
["2026-09-02T19:03:28.974301+00:00", "trade", 10.365, 283.0]
["2026-09-02T19:03:29.051816+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:29.052270+00:00", "trade", 10.365, 65.0]
["2026-09-02T19:03:29.112573+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:29.962685+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.009326+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.263735+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.263742+00:00", "trade", 10.36, 40.0]
["2026-09-02T19:03:30.263742+00:00", "trade", 10.36, 60.0]
["2026-09-02T19:03:30.263742+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:30.263751+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.263766+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.263796+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.263816+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.263821+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.263883+00:00", "trade", 10.36, 700.0]
["2026-09-02T19:03:30.263886+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.263911+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.263913+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:30.264357+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264372+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264397+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264397+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264432+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264457+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264457+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264472+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264487+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264557+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264578+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.264716+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:03:30.264719+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:30.264719+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:03:30.264758+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.265144+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.265194+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.265635+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.267078+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.268316+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.298558+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.298989+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.366906+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.447878+00:00", "trade", 10.3373, 1.0]
["2026-09-02T19:03:30.451978+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.453076+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.584217+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.659416+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.783235+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.788448+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.789004+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.789445+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.789926+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.832029+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:03:30.832032+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:03:30.832106+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.832979+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.833039+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.833039+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.833039+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.833039+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.833460+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:30.835147+00:00", "trade", 10.365, 252.0]
["2026-09-02T19:03:31.267601+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:31.267601+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:31.866936+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:31.866976+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:31.867006+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:32.039982+00:00", "trade", 10.3375, 29.0]
["2026-09-02T19:03:32.360270+00:00", "trade", 10.3452, 3.0]
["2026-09-02T19:03:32.453089+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:33.264745+00:00", "trade", 10.3452, 2.0]
["2026-09-02T19:03:33.268211+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:33.343442+00:00", "trade", 10.3375, 2.0]
["2026-09-02T19:03:33.343460+00:00", "trade", 10.3375, 1.0]
["2026-09-02T19:03:33.344798+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:33.653463+00:00", "trade", 10.3456, 8.0]
["2026-09-02T19:03:33.658780+00:00", "trade", 10.3471, 1.0]
["2026-09-02T19:03:33.789650+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:33.789845+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:33.791485+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:33.791489+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:34.653000+00:00", "trade", 10.3456, 5.0]
["2026-09-02T19:03:35.306697+00:00", "trade", 10.3463, 101.0]
["2026-09-02T19:03:35.306936+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.306952+00:00", "trade", 10.36, 296.0]
["2026-09-02T19:03:35.306961+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.306971+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.306981+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.307026+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.307156+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.307352+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.307512+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.307613+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.311417+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.359656+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.360177+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.362292+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.409670+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:03:35.432287+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:35.432344+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.432875+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:35.773064+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:36.067208+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:36.307601+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:03:36.314811+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:36.314861+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:36.485507+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:36.485562+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:37.450686+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:37.623273+00:00", "trade", 10.3525, 11.0]
["2026-09-02T19:03:37.814257+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:03:37.814460+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.049241+00:00", "trade", 10.36, 153.0]
["2026-09-02T19:03:38.049319+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.049334+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.049399+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.049614+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.049950+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.050311+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.050441+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.050526+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.050567+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.050567+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.050737+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.051184+00:00", "trade", 10.3672, 40.0]
["2026-09-02T19:03:38.051704+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.145713+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.296432+00:00", "trade", 10.3605, 490.0]
["2026-09-02T19:03:38.297438+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.299989+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.300475+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.399240+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.735054+00:00", "trade", 10.36, 964.0]
["2026-09-02T19:03:38.736507+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:03:38.736540+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:03:38.737058+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.737509+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.737589+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.739404+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:38.739429+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.010398+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.010438+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.010919+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.122795+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.702272+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.745139+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.745199+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.748843+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.748893+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.749545+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.749920+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.751093+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.757949+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.887282+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.887354+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:39.887357+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:39.887357+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:39.888364+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.049913+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.206946+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.332405+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.568907+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.569017+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.569463+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.569598+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.570104+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.570185+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.570565+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.570565+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:40.593423+00:00", "trade", 10.3379, 18.0]
["2026-09-02T19:03:41.022040+00:00", "trade", 10.36, 22.0]
["2026-09-02T19:03:41.023763+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:41.023773+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:41.024214+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:41.024234+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:41.030211+00:00", "trade", 10.36, 46.0]
["2026-09-02T19:03:41.031904+00:00", "trade", 10.36, 22.0]
["2026-09-02T19:03:42.873915+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:42.873960+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:43.062954+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:43.063395+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:43.069960+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:44.308985+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:44.333513+00:00", "trade", 10.3624, 1000.0]
["2026-09-02T19:03:44.629663+00:00", "trade", 10.3534, 9.0]
["2026-09-02T19:03:45.466113+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:03:45.466808+00:00", "trade", 10.365, 600.0]
["2026-09-02T19:03:45.467879+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:45.467894+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:45.468341+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:45.468591+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:45.470024+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:45.471105+00:00", "trade", 10.365, 24.0]
["2026-09-02T19:03:45.471559+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:03:45.475742+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:45.619345+00:00", "trade", 10.365, 12.0]
["2026-09-02T19:03:45.749437+00:00", "trade", 10.3699, 96.0]
["2026-09-02T19:03:45.751581+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:03:46.593760+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:46.594141+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:47.301023+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:47.537550+00:00", "trade", 10.3384, 6.0]
["2026-09-02T19:03:47.623728+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:47.623783+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:47.624755+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:47.625181+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:47.713747+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:48.476796+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:03:48.526649+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:48.527130+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:48.756886+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:49.477343+00:00", "trade", 10.3384, 2.0]
["2026-09-02T19:03:49.492003+00:00", "trade", 10.3384, 1.0]
["2026-09-02T19:03:49.492385+00:00", "trade", 10.3384, 1.0]
["2026-09-02T19:03:49.543678+00:00", "trade", 10.365, 1000.0]
["2026-09-02T19:03:49.797496+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:03:49.798191+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:03:49.813823+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:49.814810+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:50.164702+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:50.473576+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:50.473902+00:00", "trade", 10.365, 14.0]
["2026-09-02T19:03:50.475365+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:50.576756+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:52.095762+00:00", "trade", 10.365, 16.0]
["2026-09-02T19:03:52.195332+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:52.466297+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:52.466813+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:52.474518+00:00", "trade", 10.37, 259.0]
["2026-09-02T19:03:52.573607+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:53.251172+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:53.252109+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:53.711929+00:00", "trade", 10.3395, 7.0]
["2026-09-02T19:03:54.123039+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:54.123099+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:54.124152+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:54.146735+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:56.406435+00:00", "trade", 10.3402, 1.0]
["2026-09-02T19:03:56.585782+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:56.921932+00:00", "trade", 10.3326, 100.0]
["2026-09-02T19:03:57.152132+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:03:57.152213+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:58.225157+00:00", "trade", 10.3647, 50.0]
["2026-09-02T19:03:58.288248+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:58.289225+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:58.289706+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:58.471701+00:00", "trade", 10.3669, 29.0]
["2026-09-02T19:03:58.850701+00:00", "trade", 10.3636, 15.0]
["2026-09-02T19:03:59.291184+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:03:59.292349+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:03:59.680502+00:00", "trade", 10.3629, 10.0]
["2026-09-02T19:04:00.009353+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:00.268389+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:00.268825+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:00.399952+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:01.192092+00:00", "trade", 10.3542, 1.0]
["2026-09-02T19:04:01.563063+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:04:02.404641+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:02.539677+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:02.675249+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.023664+00:00", "trade", 10.3484, 4.0]
["2026-09-02T19:04:03.033621+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.033681+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.162868+00:00", "trade", 10.365, 52.0]
["2026-09-02T19:04:03.321245+00:00", "trade", 10.365, 111.0]
["2026-09-02T19:04:03.388864+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:04:03.529249+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.529765+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.790760+00:00", "trade", 10.3631, 1.0]
["2026-09-02T19:04:03.790895+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.795687+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.795812+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.796208+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.796334+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.796334+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.797085+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.797145+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:03.845701+00:00", "trade", 10.3637, 15.0]
["2026-09-02T19:04:03.850873+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:04.109257+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:04.663512+00:00", "trade", 10.3601, 111.0]
["2026-09-02T19:04:04.664156+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:04.664176+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:04.664206+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:04.664657+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:04.685386+00:00", "trade", 10.3601, 1.0]
["2026-09-02T19:04:04.824908+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:04.825820+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:04.825880+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:05.291615+00:00", "trade", 10.3404, 7.0]
["2026-09-02T19:04:05.297389+00:00", "trade", 10.3404, 2.0]
["2026-09-02T19:04:05.326445+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:05.327407+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:05.327868+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:05.373607+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:05.389215+00:00", "trade", 10.3404, 4.0]
["2026-09-02T19:04:05.390292+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:05.428658+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:05.428738+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:05.986284+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:04:05.987333+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:04:06.019928+00:00", "trade", 10.365, 111.0]
["2026-09-02T19:04:06.020078+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:06.060750+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:06.061231+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:06.069507+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:04:06.270592+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:04:06.290517+00:00", "trade", 10.3557, 42.0]
["2026-09-02T19:04:06.295987+00:00", "trade", 10.3557, 5.0]
["2026-09-02T19:04:06.364903+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:07.423516+00:00", "trade", 10.365, 111.0]
["2026-09-02T19:04:07.447083+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:04:07.781659+00:00", "trade", 10.3655, 1.0]
["2026-09-02T19:04:08.052708+00:00", "trade", 10.3639, 14.0]
["2026-09-02T19:04:08.375829+00:00", "trade", 10.3405, 1.0]
["2026-09-02T19:04:08.751172+00:00", "trade", 10.365, 111.0]
["2026-09-02T19:04:08.773933+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:04:09.161499+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:09.575488+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:09.576450+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:09.576891+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:09.760274+00:00", "trade", 10.3638, 1.0]
["2026-09-02T19:04:09.761675+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:10.605264+00:00", "trade", 10.3406, 1.0]
["2026-09-02T19:04:11.699986+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:04:11.700864+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:11.712065+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:12.513091+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:04:12.708188+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:12.709443+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:04:12.735723+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:14.056522+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:14.547509+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:14.658463+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:15.257091+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:15.982566+00:00", "trade", 10.37, 15000.0]
["2026-09-02T19:04:15.983898+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:16.067644+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:04:16.141367+00:00", "trade", 10.3584, 31.0]
["2026-09-02T19:04:16.238417+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:04:16.238418+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:16.238669+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:16.238899+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:16.451371+00:00", "trade", 10.3433, 5.0]
["2026-09-02T19:04:16.465189+00:00", "trade", 10.3433, 2.0]
["2026-09-02T19:04:16.466067+00:00", "trade", 10.3433, 1.0]
["2026-09-02T19:04:16.962584+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:16.965095+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:17.852905+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:17.853376+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.599610+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.599610+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.599689+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:04:18.599731+00:00", "trade", 10.37, 146.0]
["2026-09-02T19:04:18.599788+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:04:18.599795+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.599930+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.600050+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.600246+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.600296+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.600486+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.600547+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.600727+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.600747+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.602377+00:00", "trade", 10.365, 185.0]
["2026-09-02T19:04:18.602947+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.603141+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:04:18.603156+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:04:18.603308+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.603360+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:04:18.603744+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.605772+00:00", "trade", 10.37, 541.0]
["2026-09-02T19:04:18.609380+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:04:18.610029+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:18.611973+00:00", "trade", 10.37, 58.0]
["2026-09-02T19:04:18.614658+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:04:18.630274+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:04:18.632437+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:19.060874+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:04:19.630893+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:04:19.631711+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:04:19.631711+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:04:19.631714+00:00", "trade", 10.365, 1500.0]
["2026-09-02T19:04:19.632060+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:04:19.632254+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:19.632324+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:19.632980+00:00", "trade", 10.369, 40.0]
["2026-09-02T19:04:19.639452+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:04:19.640700+00:00", "trade", 10.369, 40.0]
["2026-09-02T19:04:19.641836+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:04:19.641839+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:04:19.654187+00:00", "trade", 10.3699, 3000.0]
["2026-09-02T19:04:19.656406+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:04:19.656616+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:04:19.659248+00:00", "trade", 10.37, 271.0]
["2026-09-02T19:04:19.697318+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:04:19.697744+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:19.698411+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:19.708763+00:00", "trade", 10.3444, 72.0]
["2026-09-02T19:04:19.712781+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:04:19.713858+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:20.274823+00:00", "trade", 10.3541, 110.0]
["2026-09-02T19:04:20.692047+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:21.264171+00:00", "trade", 10.365, 60.0]
["2026-09-02T19:04:21.474617+00:00", "trade", 10.365, 84.0]
["2026-09-02T19:04:21.670581+00:00", "trade", 10.3672, 1000.0]
["2026-09-02T19:04:21.675625+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:21.675690+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:21.675695+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:21.675735+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:21.676346+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:21.694815+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:21.783220+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:22.671697+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:04:22.766718+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:22.893635+00:00", "trade", 10.3448, 8.0]
["2026-09-02T19:04:25.492264+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:04:25.867108+00:00", "trade", 10.3699, 100.0]
["2026-09-02T19:04:26.677036+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:26.677096+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:26.677101+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:26.677171+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:26.775865+00:00", "trade", 10.3614, 10.0]
["2026-09-02T19:04:26.797442+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:27.173503+00:00", "trade", 10.365, 40.0]
["2026-09-02T19:04:27.260551+00:00", "trade", 10.3614, 1.0]
["2026-09-02T19:04:27.399800+00:00", "trade", 10.3558, 10.0]
["2026-09-02T19:04:27.766726+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:27.766726+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.135143+00:00", "trade", 10.3698, 1000.0]
["2026-09-02T19:04:28.135207+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.135763+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136352+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:04:28.136358+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:04:28.136399+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136454+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136460+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136465+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136470+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136515+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136520+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136520+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136545+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136555+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136620+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136737+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:04:28.136791+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:04:28.136791+00:00", "trade", 10.37, 98.0]
["2026-09-02T19:04:28.136915+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:04:28.136926+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136931+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136961+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.136981+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.137036+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.137136+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:04:28.137140+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:04:28.137151+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:04:28.137156+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:04:28.137156+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:04:28.137168+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:04:28.137168+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:04:28.137171+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:04:28.137230+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:04:28.137232+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:04:28.137276+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:04:28.137276+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:04:28.137299+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:04:28.137301+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:04:28.137301+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:04:28.137311+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137407+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137407+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137422+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137462+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137467+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137502+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137632+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137642+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137723+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:04:28.137783+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137798+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.137850+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:04:28.138004+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.138123+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.138580+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:04:28.138770+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.138785+00:00", "trade", 10.375, 567.0]
["2026-09-02T19:04:28.138840+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.139983+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.140409+00:00", "trade", 10.375, 153.0]
["2026-09-02T19:04:28.145419+00:00", "trade", 10.375, 600.0]
["2026-09-02T19:04:28.149370+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.156517+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.159303+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:04:28.159364+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.159369+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.159393+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:04:28.162764+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:04:28.185005+00:00", "trade", 10.37, 78.0]
["2026-09-02T19:04:28.186283+00:00", "trade", 10.375, 15.0]
["2026-09-02T19:04:28.229249+00:00", "trade", 10.375, 307.0]
["2026-09-02T19:04:28.229365+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.347565+00:00", "trade", 10.3693, 5.0]
["2026-09-02T19:04:28.368175+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.390914+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.473700+00:00", "trade", 10.3693, 32.0]
["2026-09-02T19:04:28.852703+00:00", "trade", 10.3693, 32.0]
["2026-09-02T19:04:28.900335+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:28.971178+00:00", "trade", 10.3456, 1.0]
["2026-09-02T19:04:28.976353+00:00", "trade", 10.3456, 1.0]
["2026-09-02T19:04:29.010560+00:00", "trade", 10.3456, 6.0]
["2026-09-02T19:04:29.137348+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:29.137659+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:29.161831+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:29.162839+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:29.162914+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:29.165460+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:29.600646+00:00", "trade", 10.375, 2000.0]
["2026-09-02T19:04:29.603629+00:00", "trade", 10.375, 294.0]
["2026-09-02T19:04:29.603752+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:29.604042+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:29.604273+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:29.615750+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:29.681698+00:00", "trade", 10.3697, 34.0]
["2026-09-02T19:04:29.966935+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:30.009381+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:30.243467+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:30.354501+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:30.540527+00:00", "trade", 10.3378, 100.0]
["2026-09-02T19:04:30.559689+00:00", "trade", 10.3714, 300.0]
["2026-09-02T19:04:30.635639+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:31.051552+00:00", "trade", 10.346, 49.0]
["2026-09-02T19:04:31.315775+00:00", "trade", 10.37, 250.0]
["2026-09-02T19:04:31.315830+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:31.315835+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:31.315896+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:31.315951+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:31.674720+00:00", "trade", 10.375, 16.0]
["2026-09-02T19:04:31.861617+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:32.782099+00:00", "trade", 10.3687, 3.0]
["2026-09-02T19:04:33.131305+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:33.906922+00:00", "trade", 10.3715, 1000.0]
["2026-09-02T19:04:33.907044+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:34.409197+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:34.702646+00:00", "trade", 10.38, 122.0]
["2026-09-02T19:04:35.079741+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:35.161534+00:00", "trade", 10.3688, 3.0]
["2026-09-02T19:04:36.049139+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:36.116288+00:00", "trade", 10.3797, 4.0]
["2026-09-02T19:04:37.704769+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:37.873259+00:00", "trade", 10.3462, 4.0]
["2026-09-02T19:04:37.874176+00:00", "trade", 10.3462, 17.0]
["2026-09-02T19:04:37.874588+00:00", "trade", 10.3462, 2.0]
["2026-09-02T19:04:37.886866+00:00", "trade", 10.3462, 1.0]
["2026-09-02T19:04:38.127865+00:00", "trade", 10.3726, 1000.0]
["2026-09-02T19:04:38.130857+00:00", "trade", 10.375, 22.0]
["2026-09-02T19:04:38.132748+00:00", "trade", 10.375, 1000.0]
["2026-09-02T19:04:38.173283+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:38.173413+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:38.830399+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:38.831677+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:38.832165+00:00", "trade", 10.375, 409.0]
["2026-09-02T19:04:38.832640+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:38.832695+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:04:39.833840+00:00", "trade", 10.375, 9.0]
["2026-09-02T19:04:39.964621+00:00", "trade", 10.376, 96.0]
["2026-09-02T19:04:41.050330+00:00", "trade", 10.3466, 33.0]
["2026-09-02T19:04:41.999471+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:42.919478+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:42.919482+00:00", "trade", 10.37, 169.0]
["2026-09-02T19:04:42.919487+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:42.919507+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:42.919512+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:42.919849+00:00", "trade", 10.37, 227.0]
["2026-09-02T19:04:42.920530+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:43.023518+00:00", "trade", 10.3384, 5.0]
["2026-09-02T19:04:43.023615+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:43.523242+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:43.931447+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:44.327058+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:44.642716+00:00", "trade", 10.3697, 27.0]
["2026-09-02T19:04:44.960794+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:45.155712+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:45.155782+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:45.209665+00:00", "trade", 10.38, 9.0]
["2026-09-02T19:04:45.210826+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:04:45.772608+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:45.772658+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:45.772668+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:45.773119+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.029869+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.029920+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.030035+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.030095+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.354175+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.354235+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.483604+00:00", "trade", 10.3699, 93.0]
["2026-09-02T19:04:46.483688+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.483733+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.483798+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.484355+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.484695+00:00", "trade", 10.37, 90.0]
["2026-09-02T19:04:46.484695+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:04:46.484726+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.485292+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.485367+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.485367+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.485407+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.486399+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.486961+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:46.513931+00:00", "trade", 10.3467, 4.0]
["2026-09-02T19:04:46.514571+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:47.049633+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:47.049683+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:47.049713+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:47.049728+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:47.078923+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:47.078928+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:47.078988+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:47.791057+00:00", "trade", 10.3467, 13.0]
["2026-09-02T19:04:48.336072+00:00", "trade", 10.375, 406.0]
["2026-09-02T19:04:49.129207+00:00", "trade", 10.375, 1000.0]
["2026-09-02T19:04:49.130455+00:00", "trade", 10.3716, 40.0]
["2026-09-02T19:04:49.151707+00:00", "trade", 10.3707, 1.0]
["2026-09-02T19:04:49.151879+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.151879+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.188245+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.188351+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.188406+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.188411+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.256308+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.256312+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.256357+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.587284+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.724725+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.724731+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.724796+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.918431+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.919278+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:49.974023+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:50.267611+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:50.267656+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:50.536272+00:00", "trade", 10.375, 59.0]
["2026-09-02T19:04:51.311226+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:51.311286+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:51.311782+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:51.324262+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:51.732547+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:51.814692+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:51.815650+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:51.901649+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:51.940141+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:53.024167+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:53.024227+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:53.526729+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:04:53.609251+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:04:53.609260+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:04:53.650320+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:53.650926+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:53.650982+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:53.651042+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:53.652345+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:53.680376+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:54.058140+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:04:55.431525+00:00", "trade", 10.3471, 1.0]
["2026-09-02T19:04:55.496368+00:00", "trade", 10.3471, 4.0]
["2026-09-02T19:04:55.698087+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:04:55.698633+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:55.698678+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:55.698683+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:55.699284+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:55.699565+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:56.728583+00:00", "trade", 10.3727, 1.0]
["2026-09-02T19:04:57.207471+00:00", "trade", 10.3702, 4.0]
["2026-09-02T19:04:57.650487+00:00", "trade", 10.3471, 25.0]
["2026-09-02T19:04:57.700477+00:00", "trade", 10.375, 974.0]
["2026-09-02T19:04:57.701040+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:04:57.701413+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:57.701493+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:57.701934+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:57.701974+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:57.747788+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:59.044083+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:59.044625+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:59.045036+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:59.169171+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:59.307854+00:00", "trade", 10.3473, 100.0]
["2026-09-02T19:04:59.484196+00:00", "trade", 10.3391, 11.0]
["2026-09-02T19:04:59.584508+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:59.863877+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:04:59.992597+00:00", "trade", 10.3587, 92.0]
["2026-09-02T19:04:59.999479+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:00.009408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:00.050761+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:00.050821+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:00.051658+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:00.127163+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:00.127719+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:00.223632+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:00.341173+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:05:00.847063+00:00", "trade", 10.3473, 8.0]
["2026-09-02T19:05:00.858285+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:01.500727+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:01.501364+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:01.758725+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:01.759667+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:01.759727+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:01.760174+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:01.768303+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:02.782116+00:00", "trade", 10.3473, 5.0]
["2026-09-02T19:05:03.168462+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:05:03.169554+00:00", "trade", 10.37, 9.0]
["2026-09-02T19:05:03.170951+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:03.171433+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:03.265065+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:03.391220+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:03.391290+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:03.391320+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:03.969996+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:03.970266+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:03.970321+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:03.971735+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:04.056671+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:04.445895+00:00", "trade", 10.3474, 16.0]
["2026-09-02T19:05:04.482549+00:00", "trade", 10.3474, 1.0]
["2026-09-02T19:05:04.613787+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:05:05.061876+00:00", "trade", 10.3508, 21.0]
["2026-09-02T19:05:05.092624+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:05.094814+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:05.660175+00:00", "trade", 10.3474, 2.0]
["2026-09-02T19:05:05.690369+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:06.119691+00:00", "trade", 10.375, 180.0]
["2026-09-02T19:05:06.303031+00:00", "trade", 10.3704, 32.0]
["2026-09-02T19:05:06.303055+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:06.308366+00:00", "trade", 10.3704, 15.0]
["2026-09-02T19:05:06.314146+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:06.315013+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:07.095207+00:00", "trade", 10.375, 30.0]
["2026-09-02T19:05:07.383397+00:00", "trade", 10.375, 1054.0]
["2026-09-02T19:05:07.645106+00:00", "trade", 10.3607, 91.0]
["2026-09-02T19:05:07.694357+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:07.695103+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:07.728673+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:08.777014+00:00", "trade", 10.3476, 100.0]
["2026-09-02T19:05:09.444278+00:00", "trade", 10.3714, 1.0]
["2026-09-02T19:05:09.453008+00:00", "trade", 10.3786, 1.0]
["2026-09-02T19:05:09.946559+00:00", "trade", 10.3746, 7.0]
["2026-09-02T19:05:10.360167+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:10.506373+00:00", "trade", 10.3476, 14.0]
["2026-09-02T19:05:11.164068+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:11.618738+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:12.153815+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:13.378670+00:00", "trade", 10.3476, 1.0]
["2026-09-02T19:05:13.868089+00:00", "trade", 10.3707, 11.0]
["2026-09-02T19:05:13.869277+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:05:13.869415+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:05:14.025218+00:00", "trade", 10.3707, 9.0]
["2026-09-02T19:05:14.094777+00:00", "trade", 10.3707, 1.0]
["2026-09-02T19:05:14.653053+00:00", "trade", 10.3476, 8.0]
["2026-09-02T19:05:14.658193+00:00", "trade", 10.3476, 3.0]
["2026-09-02T19:05:15.328973+00:00", "trade", 10.3505, 53.0]
["2026-09-02T19:05:15.705606+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:15.705616+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:16.861415+00:00", "trade", 10.3393, 30.0]
["2026-09-02T19:05:16.904309+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:05:17.077713+00:00", "trade", 10.3799, 3000.0]
["2026-09-02T19:05:17.078403+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:17.078469+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:17.078479+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:17.587338+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:18.294919+00:00", "trade", 10.3481, 18.0]
["2026-09-02T19:05:18.676790+00:00", "trade", 10.3799, 1000.0]
["2026-09-02T19:05:18.677970+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:18.677990+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:18.678077+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:05:18.678586+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:18.678632+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:18.713554+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:18.723268+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:19.006576+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:19.006621+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:19.006659+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:05:19.016697+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:05:19.018191+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:05:19.019470+00:00", "trade", 10.375, 26.0]
["2026-09-02T19:05:19.240699+00:00", "trade", 10.3776, 22.0]
["2026-09-02T19:05:19.241379+00:00", "trade", 10.3776, 7.0]
["2026-09-02T19:05:19.341700+00:00", "trade", 10.3776, 7.0]
["2026-09-02T19:05:19.767384+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:19.767966+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:20.195736+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:05:20.195822+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:20.197722+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:20.197777+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:20.537224+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:21.327361+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:21.327913+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:21.327943+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:21.329116+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:21.329141+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:21.796456+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:21.796516+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:22.684341+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:22.684346+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.186154+00:00", "trade", 10.3485, 10.0]
["2026-09-02T19:05:23.225926+00:00", "trade", 10.3485, 1.0]
["2026-09-02T19:05:23.743639+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.743709+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.743819+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.745428+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.745458+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.755983+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.756575+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.756630+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.761598+00:00", "trade", 10.37, 440.0]
["2026-09-02T19:05:23.761847+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.761887+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:23.762263+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:05:24.988869+00:00", "trade", 10.3744, 27.0]
["2026-09-02T19:05:25.110896+00:00", "trade", 10.3744, 11.0]
["2026-09-02T19:05:25.358150+00:00", "trade", 10.38, 90.0]
["2026-09-02T19:05:25.358159+00:00", "trade", 10.375, 90.0]
["2026-09-02T19:05:25.358381+00:00", "trade", 10.375, 110.0]
["2026-09-02T19:05:25.683775+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.687248+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.687333+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688043+00:00", "trade", 10.37, 8.0]
["2026-09-02T19:05:25.688045+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688046+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:25.688049+00:00", "trade", 10.37, 420.0]
["2026-09-02T19:05:25.688049+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:25.688055+00:00", "trade", 10.37, 79.0]
["2026-09-02T19:05:25.688055+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688058+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:25.688064+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:05:25.688064+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:05:25.688064+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:05:25.688185+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688191+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:25.688193+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:05:25.688296+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688306+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688311+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688314+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:25.688317+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:25.688319+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:25.688331+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688331+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688336+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688336+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688341+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688346+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688346+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688351+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688351+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:25.688362+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:05:25.688381+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688391+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688391+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688391+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688395+00:00", "trade", 10.37, 89.0]
["2026-09-02T19:05:25.688396+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688396+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688398+00:00", "trade", 10.37, 21.0]
["2026-09-02T19:05:25.688404+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:05:25.688404+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:05:25.688404+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:25.688404+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:05:25.688416+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688421+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688461+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688461+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688471+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688485+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:05:25.688485+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:25.688486+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688497+00:00", "trade", 10.37, 31.0]
["2026-09-02T19:05:25.688536+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688556+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:25.688557+00:00", "trade", 10.37, 15.0]
["2026-09-02T19:05:25.688586+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.688601+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.688617+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:05:25.688623+00:00", "trade", 10.37, 169.0]
["2026-09-02T19:05:25.688626+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:25.688701+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.688738+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:25.688817+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.688857+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.688861+00:00", "trade", 10.37, 93.0]
["2026-09-02T19:05:25.688887+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.688967+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.689047+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.689067+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.689148+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.689228+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.689270+00:00", "trade", 10.37, 36.0]
["2026-09-02T19:05:25.689273+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.689468+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.690350+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.691294+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:05:25.694752+00:00", "trade", 10.37, 58.0]
["2026-09-02T19:05:25.695272+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.695855+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:05:25.695974+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.700998+00:00", "trade", 10.37, 332.0]
["2026-09-02T19:05:25.709141+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:05:25.709144+00:00", "trade", 10.365, 487.0]
["2026-09-02T19:05:25.709920+00:00", "trade", 10.365, 974.0]
["2026-09-02T19:05:25.710278+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.710548+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.712307+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:05:25.712834+00:00", "trade", 10.37, 58.0]
["2026-09-02T19:05:25.713480+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.716878+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.729457+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:05:25.743682+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.793746+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.794849+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:25.853896+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:05:26.095844+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:26.153807+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.358784+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:05:27.487294+00:00", "trade", 10.3503, 2.0]
["2026-09-02T19:05:27.613265+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.637182+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.637383+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.637899+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.637919+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.637934+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:27.637959+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.673268+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.673879+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.797207+00:00", "trade", 10.365, 1000.0]
["2026-09-02T19:05:27.868853+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.868948+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:27.985650+00:00", "trade", 10.3665, 96.0]
["2026-09-02T19:05:28.462394+00:00", "trade", 10.3696, 466.0]
["2026-09-02T19:05:28.462980+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.463045+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.671906+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.672001+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.672001+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.672027+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.672082+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.713109+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.713174+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.713229+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.767935+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.768055+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.768912+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.781246+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.781301+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:28.781321+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.335067+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.335243+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.335288+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.335513+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.335573+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.336501+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.379423+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.379753+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.428449+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.429046+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.471622+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.472218+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.472273+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.679666+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:29.679736+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.679736+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.679822+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.680729+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:29.757356+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:30.009435+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:30.193999+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:30.739144+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:30.739255+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:31.050505+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:31.292464+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:31.292520+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:31.378620+00:00", "trade", 10.365, 7.0]
["2026-09-02T19:05:31.788694+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:31.788699+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:31.788704+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:31.789260+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:33.781550+00:00", "trade", 10.365, 462.0]
["2026-09-02T19:05:33.782382+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:33.782442+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:33.783314+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:33.795133+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:33.796500+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:34.321292+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:34.321292+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:34.809946+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:34.925258+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:34.925318+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:34.989295+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:34.990252+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:35.230604+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:35.230664+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:35.311724+00:00", "trade", 10.3701, 92.0]
["2026-09-02T19:05:35.339107+00:00", "trade", 10.3729, 2.0]
["2026-09-02T19:05:35.967304+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:35.967325+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:35.967370+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:36.160754+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:36.160869+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:36.161676+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:36.199466+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:36.199486+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:36.199546+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:36.199566+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:36.251841+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:37.166775+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:37.166795+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:37.166850+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:37.172020+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:05:37.172413+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:37.172506+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:05:37.172506+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:05:37.172508+00:00", "trade", 10.365, 974.0]
["2026-09-02T19:05:37.173187+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:05:37.173486+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:37.173747+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:37.175157+00:00", "trade", 10.365, 78.0]
["2026-09-02T19:05:37.175238+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:05:37.175836+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:05:37.176312+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:05:37.176528+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:05:37.176582+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:05:37.176826+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:05:37.177572+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:05:37.181397+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:05:37.185489+00:00", "trade", 10.365, 13.0]
["2026-09-02T19:05:37.237982+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:05:37.239347+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:37.423469+00:00", "trade", 10.3719, 3.0]
["2026-09-02T19:05:37.956561+00:00", "trade", 10.3529, 59.0]
["2026-09-02T19:05:38.177186+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:38.177246+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:38.178164+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:38.196527+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:38.566376+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:38.956223+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:39.167325+00:00", "trade", 10.3699, 10.0]
["2026-09-02T19:05:39.780789+00:00", "trade", 10.3511, 10.0]
["2026-09-02T19:05:39.792054+00:00", "trade", 10.3511, 2.0]
["2026-09-02T19:05:39.802182+00:00", "trade", 10.3511, 1.0]
["2026-09-02T19:05:40.940970+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:40.941190+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.134968+00:00", "trade", 10.3699, 500.0]
["2026-09-02T19:05:41.135036+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.135096+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.135156+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.135246+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.135332+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.136093+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.136152+00:00", "trade", 10.36, 4.0]
["2026-09-02T19:05:41.361534+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.410054+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.410115+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.514092+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.514172+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.514252+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.767068+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.941693+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.941753+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:41.941763+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:42.195808+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:42.353993+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:42.354970+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:42.392740+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:42.877122+00:00", "trade", 10.3517, 100.0]
["2026-09-02T19:05:42.991538+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:43.040810+00:00", "trade", 10.365, 20.0]
["2026-09-02T19:05:43.041552+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:43.214160+00:00", "trade", 10.3665, 50.0]
["2026-09-02T19:05:43.799254+00:00", "trade", 10.3699, 1000.0]
["2026-09-02T19:05:44.008425+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:44.119178+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:44.229249+00:00", "trade", 10.3427, 58.0]
["2026-09-02T19:05:44.482445+00:00", "trade", 10.3665, 5.0]
["2026-09-02T19:05:44.665195+00:00", "trade", 10.3714, 22.0]
["2026-09-02T19:05:46.011861+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:46.075256+00:00", "trade", 10.3521, 25.0]
["2026-09-02T19:05:46.822360+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:05:46.824417+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:46.824482+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:46.825179+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:46.885041+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:47.380509+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:47.498855+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:47.514169+00:00", "trade", 10.3521, 22.0]
["2026-09-02T19:05:47.517870+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:47.558542+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:47.559539+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:47.712912+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:05:47.713951+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:47.866804+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:48.168186+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:48.168246+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:48.168256+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:48.169193+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:48.240137+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:48.519410+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:48.519466+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:48.756349+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:48.756444+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:49.209841+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:49.209911+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:49.209916+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:49.242704+00:00", "trade", 10.3675, 38.0]
["2026-09-02T19:05:49.243414+00:00", "trade", 10.3675, 13.0]
["2026-09-02T19:05:49.343702+00:00", "trade", 10.3675, 13.0]
["2026-09-02T19:05:49.421269+00:00", "trade", 10.37, 500.0]
["2026-09-02T19:05:49.548260+00:00", "trade", 10.3521, 1.0]
["2026-09-02T19:05:49.550221+00:00", "trade", 10.365, 62.0]
["2026-09-02T19:05:49.562905+00:00", "trade", 10.3521, 2.0]
["2026-09-02T19:05:49.569644+00:00", "trade", 10.3521, 1.0]
["2026-09-02T19:05:50.718366+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:50.718672+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:50.719684+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:50.735307+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:51.116755+00:00", "trade", 10.3665, 1.0]
["2026-09-02T19:05:51.155676+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:51.155691+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:51.155741+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:51.155741+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:51.156708+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:51.434518+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:52.166979+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:52.167455+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:52.738212+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:52.936723+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:54.074233+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:05:54.074245+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:05:54.074245+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:05:54.074293+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:05:54.074300+00:00", "trade", 10.37, 92.0]
["2026-09-02T19:05:54.074300+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:05:54.074300+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:05:54.074305+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:54.074305+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:05:54.074309+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:05:54.074309+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:54.074314+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:54.074314+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:54.074314+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:54.074319+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:54.074319+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:54.074323+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:54.074323+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:54.074326+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:05:54.074332+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:54.074377+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:54.074437+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:54.074523+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:05:54.074793+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:54.074798+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:54.074813+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:54.074818+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:54.074818+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:54.074870+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:05:54.074870+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:05:54.074873+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:05:54.074883+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:05:54.074898+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.074938+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.074994+00:00", "trade", 10.365, 9.0]
["2026-09-02T19:05:54.075019+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.075042+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:05:54.075355+00:00", "trade", 10.375, 368.0]
["2026-09-02T19:05:54.075400+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:05:54.075448+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:05:54.075450+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.075490+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.075508+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:05:54.075538+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:05:54.075658+00:00", "trade", 10.375, 140.0]
["2026-09-02T19:05:54.075740+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.075755+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:05:54.075765+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.075961+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.077094+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.077224+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.078642+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.079330+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:05:54.079369+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.079635+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.082381+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.082431+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.093518+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.104444+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.118818+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:54.442485+00:00", "trade", 10.3711, 1.0]
["2026-09-02T19:05:54.464263+00:00", "trade", 10.375, 140.0]
["2026-09-02T19:05:55.006054+00:00", "trade", 10.3786, 1.0]
["2026-09-02T19:05:55.126102+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:55.126152+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:55.210023+00:00", "trade", 10.375, 20.0]
["2026-09-02T19:05:55.793313+00:00", "trade", 10.375, 1000.0]
["2026-09-02T19:05:56.103948+00:00", "trade", 10.3525, 12.0]
["2026-09-02T19:05:56.342578+00:00", "trade", 10.375, 50.0]
["2026-09-02T19:05:56.346136+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:56.384260+00:00", "trade", 10.375, 140.0]
["2026-09-02T19:05:56.534549+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:56.660544+00:00", "trade", 10.375, 17.0]
["2026-09-02T19:05:56.831059+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:57.175512+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:57.177417+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:57.227591+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:58.578396+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:05:58.637367+00:00", "trade", 10.3528, 4.0]
["2026-09-02T19:05:58.638615+00:00", "trade", 10.3528, 3.0]
["2026-09-02T19:05:59.973602+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:00.009462+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:01.593572+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:01.790382+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:06:01.791461+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:06:01.791576+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:06:02.168378+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:02.168564+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:02.168624+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:02.168629+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:02.444951+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:03.009735+00:00", "trade", 10.375, 1200.0]
["2026-09-02T19:06:03.266723+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:03.385115+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:04.003377+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:06:04.004198+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:06:05.200516+00:00", "trade", 10.3439, 100.0]
["2026-09-02T19:06:05.290283+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:05.291034+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:05.850820+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:06.471761+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:06.471846+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:06.517809+00:00", "trade", 10.3798, 1000.0]
["2026-09-02T19:06:06.808576+00:00", "trade", 10.3533, 18.0]
["2026-09-02T19:06:07.317490+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:08.325977+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:08.326037+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:08.326042+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:08.326087+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:08.550953+00:00", "trade", 10.3533, 9.0]
["2026-09-02T19:06:08.550989+00:00", "trade", 10.3533, 2.0]
["2026-09-02T19:06:09.028160+00:00", "trade", 10.3759, 44.0]
["2026-09-02T19:06:09.366726+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:09.366776+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:09.702392+00:00", "trade", 10.3536, 17.0]
["2026-09-02T19:06:10.768327+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:10.769349+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:10.769379+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:10.794634+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:11.521827+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:11.522118+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:11.523707+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:11.593853+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:12.821916+00:00", "trade", 10.3536, 1.0]
["2026-09-02T19:06:14.152560+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:06:14.154168+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.154193+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.154960+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.678189+00:00", "trade", 10.38, 900.0]
["2026-09-02T19:06:14.680507+00:00", "trade", 10.375, 68.0]
["2026-09-02T19:06:14.728405+00:00", "trade", 10.3717, 33.0]
["2026-09-02T19:06:14.733614+00:00", "trade", 10.3717, 14.0]
["2026-09-02T19:06:14.755045+00:00", "trade", 10.3718, 15.0]
["2026-09-02T19:06:14.756715+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.757206+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.757828+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.758645+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.758670+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.759827+00:00", "trade", 10.38, 54.0]
["2026-09-02T19:06:14.759883+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.759918+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.759923+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.759943+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.759948+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.761081+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.761150+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:06:14.793080+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:06:14.884073+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884112+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:06:14.884193+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:06:14.884202+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:06:14.884238+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884268+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884273+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884278+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884319+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884324+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884324+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884479+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884594+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884594+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884604+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884605+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:06:14.884614+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:06:14.884614+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:06:14.884709+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884714+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884724+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884770+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884770+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884775+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:06:14.884775+00:00", "trade", 10.38, 5000.0]
["2026-09-02T19:06:14.884775+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884780+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:06:14.884780+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:06:14.884800+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:06:14.884825+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:06:14.884825+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:06:14.884825+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:06:14.884825+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:06:14.884825+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:06:14.884845+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:06:14.884860+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:06:14.884867+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:06:14.884895+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.884935+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.884975+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885060+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885060+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885130+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885206+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885376+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885416+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885496+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885541+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885552+00:00", "trade", 10.385, 6.0]
["2026-09-02T19:06:14.885576+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885844+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:06:14.885872+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.885897+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.886079+00:00", "trade", 10.3772, 40.0]
["2026-09-02T19:06:14.886183+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.886408+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.889952+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.890122+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.892333+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:06:14.901985+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.902031+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.902056+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.902321+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.926248+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.937174+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.937194+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.948536+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.984902+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:14.984953+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:15.130965+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:15.130990+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:15.133230+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:15.844294+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:06:15.846546+00:00", "trade", 10.385, 399.0]
["2026-09-02T19:06:17.384335+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:17.384957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:17.384982+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:17.385002+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:17.385017+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:17.677056+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:17.677351+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:17.677381+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:17.678138+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:18.467033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:18.467033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:18.777453+00:00", "trade", 10.3546, 11.0]
["2026-09-02T19:06:18.778964+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:19.294078+00:00", "trade", 10.3546, 31.0]
["2026-09-02T19:06:19.560736+00:00", "trade", 10.3778, 13.0]
["2026-09-02T19:06:20.192624+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:20.193311+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:20.193336+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:20.194042+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:20.221719+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:06:20.974441+00:00", "trade", 10.3801, 2000.0]
["2026-09-02T19:06:20.975790+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:20.978843+00:00", "trade", 10.385, 8.0]
["2026-09-02T19:06:21.878519+00:00", "trade", 10.3548, 1.0]
["2026-09-02T19:06:21.878558+00:00", "trade", 10.3548, 1.0]
["2026-09-02T19:06:21.883026+00:00", "trade", 10.3548, 1.0]
["2026-09-02T19:06:21.890794+00:00", "trade", 10.385, 11.0]
["2026-09-02T19:06:22.445330+00:00", "trade", 10.3861, 1.0]
["2026-09-02T19:06:22.765492+00:00", "trade", 10.385, 103.0]
["2026-09-02T19:06:22.769774+00:00", "trade", 10.385, 95.0]
["2026-09-02T19:06:22.789167+00:00", "trade", 10.385, 99.0]
["2026-09-02T19:06:24.470466+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:25.042961+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:25.663510+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:06:25.664564+00:00", "trade", 10.385, 236.0]
["2026-09-02T19:06:26.111125+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:26.111175+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:26.111200+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:26.111205+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:26.111220+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:26.111225+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:26.111245+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:26.111370+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:26.115510+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:26.117966+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:27.167029+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.386143+00:00", "trade", 10.3815, 484.0]
["2026-09-02T19:06:28.391033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.391036+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:28.391039+00:00", "trade", 10.39, 46.0]
["2026-09-02T19:06:28.391066+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:28.391113+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.391424+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.391489+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.391544+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:06:28.391547+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:06:28.391670+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.391690+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.391740+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.392231+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.392732+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.392792+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.393484+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:06:28.394663+00:00", "trade", 10.385, 98.0]
["2026-09-02T19:06:28.408309+00:00", "trade", 10.3815, 1.0]
["2026-09-02T19:06:28.408946+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.409041+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.411996+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:06:28.576890+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.576950+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.577727+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.577912+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.578348+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.589114+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.636356+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.636933+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:28.794105+00:00", "trade", 10.3552, 4.0]
["2026-09-02T19:06:29.078753+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:29.603214+00:00", "trade", 10.3744, 99.0]
["2026-09-02T19:06:29.604402+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:29.604467+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:29.793601+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:29.793621+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:29.794103+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:29.794534+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:29.794589+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:29.814000+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:06:29.900515+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:29.900521+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.009490+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.081789+00:00", "trade", 10.3757, 1.0]
["2026-09-02T19:06:30.082252+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.082318+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.083210+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.083260+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.124453+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.133575+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.133640+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.134401+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.134457+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.346265+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:30.847917+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:31.014754+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:31.059610+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:31.059671+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:31.060753+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:31.061159+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:31.201735+00:00", "trade", 10.3757, 26.0]
["2026-09-02T19:06:31.202818+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:06:32.010109+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:32.010665+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:32.484881+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:06:32.486110+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:32.486155+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:32.486161+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:32.545884+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:06:32.809374+00:00", "trade", 10.3864, 1.0]
["2026-09-02T19:06:32.821652+00:00", "trade", 10.3805, 14.0]
["2026-09-02T19:06:33.054937+00:00", "trade", 10.3886, 4.0]
["2026-09-02T19:06:33.255282+00:00", "trade", 10.3886, 1.0]
["2026-09-02T19:06:33.567029+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:33.567029+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:33.765481+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:06:33.766669+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:06:34.673003+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:34.673063+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:34.673068+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:34.675293+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:34.675774+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:35.310105+00:00", "trade", 10.3566, 5.0]
["2026-09-02T19:06:35.324124+00:00", "trade", 10.3566, 1.0]
["2026-09-02T19:06:35.324169+00:00", "trade", 10.3566, 8.0]
["2026-09-02T19:06:35.324205+00:00", "trade", 10.3566, 1.0]
["2026-09-02T19:06:35.440547+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:35.878488+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:36.479217+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:06:36.493859+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:06:36.763396+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:37.298658+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:37.640043+00:00", "trade", 10.38, 28.0]
["2026-09-02T19:06:37.640409+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:06:38.335001+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:38.335482+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:39.709813+00:00", "trade", 10.3542, 20.0]
["2026-09-02T19:06:39.728242+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:39.814402+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:39.901335+00:00", "trade", 10.385, 24.0]
["2026-09-02T19:06:40.639779+00:00", "trade", 10.3857, 400.0]
["2026-09-02T19:06:44.242109+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:44.400772+00:00", "trade", 10.3462, 2.0]
["2026-09-02T19:06:44.641298+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:44.892152+00:00", "trade", 10.386, 10.0]
["2026-09-02T19:06:44.932812+00:00", "trade", 10.385, 25.0]
["2026-09-02T19:06:45.132697+00:00", "trade", 10.3835, 16.0]
["2026-09-02T19:06:45.136185+00:00", "trade", 10.3572, 2.0]
["2026-09-02T19:06:46.357802+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:46.555597+00:00", "trade", 10.385, 6.0]
["2026-09-02T19:06:46.921149+00:00", "trade", 10.3572, 37.0]
["2026-09-02T19:06:48.264379+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:48.357806+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:48.613111+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:06:48.639575+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.514690+00:00", "trade", 10.385, 500.0]
["2026-09-02T19:06:49.562615+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:06:49.562729+00:00", "trade", 10.3835, 5.0]
["2026-09-02T19:06:49.567375+00:00", "trade", 10.3899, 200.0]
["2026-09-02T19:06:49.573134+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.573140+00:00", "trade", 10.39, 180.0]
["2026-09-02T19:06:49.573795+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.573821+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.573841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.573841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.573841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.574091+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.574216+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.574216+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.574216+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.576392+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:49.730372+00:00", "trade", 10.3573, 5.0]
["2026-09-02T19:06:49.741778+00:00", "trade", 10.3573, 1.0]
["2026-09-02T19:06:50.194265+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:50.264367+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:50.647906+00:00", "trade", 10.3573, 100.0]
["2026-09-02T19:06:50.667029+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:50.667034+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:50.667059+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:51.158971+00:00", "trade", 10.39, 250.0]
["2026-09-02T19:06:51.160180+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:06:51.757775+00:00", "trade", 10.3574, 23.0]
["2026-09-02T19:06:51.765554+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:52.361235+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:52.361315+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:52.411710+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:52.412657+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:52.413178+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:52.693391+00:00", "trade", 10.385, 20.0]
["2026-09-02T19:06:53.014843+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:53.720475+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:54.617604+00:00", "trade", 10.3862, 1000.0]
["2026-09-02T19:06:55.309577+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:55.309615+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:55.309651+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:06:55.309655+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:06:55.309655+00:00", "trade", 10.39, 135.0]
["2026-09-02T19:06:55.309657+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:55.309657+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:06:55.309661+00:00", "trade", 10.39, 250.0]
["2026-09-02T19:06:55.309661+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:55.309661+00:00", "trade", 10.39, 185.0]
["2026-09-02T19:06:55.309664+00:00", "trade", 10.39, 99.0]
["2026-09-02T19:06:55.309664+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:55.309666+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:55.309666+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:55.309669+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:06:55.309744+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:06:55.309747+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:06:55.309826+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:55.309838+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:06:55.309841+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:55.309843+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:06:55.309845+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:06:55.309845+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:06:55.309848+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:06:55.309848+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:06:55.309848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.309850+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:06:55.309850+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:55.309903+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.309908+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.309943+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.310013+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.310033+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.310158+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.310178+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.310304+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.310359+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.310397+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:06:55.310424+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.310484+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.310865+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.311030+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.311351+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.312800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.313293+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:06:55.313732+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.313917+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.314063+00:00", "trade", 10.395, 151.0]
["2026-09-02T19:06:55.320608+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.344808+00:00", "trade", 10.395, 69.0]
["2026-09-02T19:06:55.345412+00:00", "trade", 10.395, 69.0]
["2026-09-02T19:06:55.346895+00:00", "trade", 10.395, 1500.0]
["2026-09-02T19:06:55.347091+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.373439+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.381904+00:00", "trade", 10.395, 69.0]
["2026-09-02T19:06:55.410402+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.442375+00:00", "trade", 10.395, 13.0]
["2026-09-02T19:06:55.604573+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.604839+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.729816+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.875864+00:00", "trade", 10.395, 40.0]
["2026-09-02T19:06:55.886207+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.886267+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.963601+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:55.964413+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:56.367010+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:56.864099+00:00", "trade", 10.395, 1000.0]
["2026-09-02T19:06:56.970874+00:00", "trade", 10.3585, 13.0]
["2026-09-02T19:06:57.415762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:57.415802+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:57.512668+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:57.796557+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:57.965965+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:57.974746+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:58.269125+00:00", "trade", 10.39, 9.0]
["2026-09-02T19:06:58.908965+00:00", "trade", 10.3585, 3.0]
["2026-09-02T19:06:58.911771+00:00", "trade", 10.3585, 1.0]
["2026-09-02T19:06:59.030049+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:59.481497+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:59.482098+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:59.643542+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:59.644529+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:59.761207+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:06:59.947910+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:00.009522+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:00.041528+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:00.336692+00:00", "trade", 10.395, 64.0]
["2026-09-02T19:07:01.822150+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.822151+00:00", "trade", 10.39, 5649.0]
["2026-09-02T19:07:01.822151+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:07:01.822153+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:07:01.822215+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.822235+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.822240+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.822255+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.822280+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.822631+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.822751+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.822791+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.823137+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.823161+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:07:01.823161+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:07:01.823164+00:00", "trade", 10.39, 69.0]
["2026-09-02T19:07:01.823167+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.823177+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.823182+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.823197+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.823237+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.823242+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.823356+00:00", "trade", 10.39, 93.0]
["2026-09-02T19:07:01.823356+00:00", "trade", 10.39, 349.0]
["2026-09-02T19:07:01.823407+00:00", "trade", 10.3908, 41.0]
["2026-09-02T19:07:01.823593+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.823678+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.824079+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.824114+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.826319+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.828159+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.833602+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.837080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.839992+00:00", "trade", 10.3597, 2.0]
["2026-09-02T19:07:01.873171+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:01.954073+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:02.075494+00:00", "trade", 10.395, 39.0]
["2026-09-02T19:07:02.364246+00:00", "trade", 10.3598, 4.0]
["2026-09-02T19:07:02.364383+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:02.371490+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:07:02.779013+00:00", "trade", 10.3598, 1.0]
["2026-09-02T19:07:02.822537+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:02.822597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:02.823702+00:00", "trade", 10.3904, 16.0]
["2026-09-02T19:07:02.843382+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:02.843442+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:02.866812+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:03.372533+00:00", "trade", 10.395, 243.0]
["2026-09-02T19:07:03.864258+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:04.344975+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:04.376666+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:05.027447+00:00", "trade", 10.3824, 24.0]
["2026-09-02T19:07:05.027471+00:00", "trade", 10.3769, 133.0]
["2026-09-02T19:07:05.356567+00:00", "trade", 10.395, 250.0]
["2026-09-02T19:07:05.358349+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:06.133497+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:07:06.134518+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:06.134879+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:06.228030+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:06.370474+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:06.446861+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:07.063341+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:09.142583+00:00", "trade", 10.3487, 100.0]
["2026-09-02T19:07:09.143975+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:09.234831+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:11.704300+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:11.704355+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:11.704355+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:11.705287+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:11.705317+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.051144+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.051210+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.051726+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.051751+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.051816+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.052362+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.052723+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.052723+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.053079+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.073532+00:00", "trade", 10.3901, 96.0]
["2026-09-02T19:07:12.074169+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.074229+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.325321+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.325331+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.325381+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.326253+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.371260+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.371385+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:12.640977+00:00", "trade", 10.3603, 5.0]
["2026-09-02T19:07:13.528813+00:00", "trade", 10.3962, 100.0]
["2026-09-02T19:07:13.530340+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:13.553730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:13.553801+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:13.711581+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:14.739415+00:00", "trade", 10.3869, 34.0]
["2026-09-02T19:07:14.744690+00:00", "trade", 10.3869, 14.0]
["2026-09-02T19:07:14.770446+00:00", "trade", 10.3871, 21.0]
["2026-09-02T19:07:14.990495+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:14.990540+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:15.017544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:15.017609+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:15.017675+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:15.021534+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:15.502614+00:00", "trade", 10.3604, 3.0]
["2026-09-02T19:07:16.265270+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:16.266753+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:16.266818+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:16.547971+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:17.082049+00:00", "trade", 10.3799, 97.0]
["2026-09-02T19:07:17.288366+00:00", "trade", 10.3891, 11.0]
["2026-09-02T19:07:17.288431+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:17.353691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:17.353751+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:17.416581+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:19.564734+00:00", "trade", 10.3911, 15.0]
["2026-09-02T19:07:19.714026+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:19.905140+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:19.919644+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:19.941421+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:19.941476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:19.945706+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:20.259734+00:00", "trade", 10.3609, 1.0]
["2026-09-02T19:07:20.264910+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:20.264940+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:21.711262+00:00", "trade", 10.3905, 9.0]
["2026-09-02T19:07:21.721760+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:07:23.045022+00:00", "trade", 10.3625, 36.0]
["2026-09-02T19:07:23.943548+00:00", "trade", 10.3935, 14.0]
["2026-09-02T19:07:24.506700+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:07:24.506715+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:07:27.299867+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:07:27.372706+00:00", "trade", 10.3632, 2.0]
["2026-09-02T19:07:27.632745+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:27.632825+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:27.660311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:28.985111+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:07:28.986281+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:07:30.009549+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:30.301172+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:30.398771+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:07:30.398834+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:30.963065+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:31.302488+00:00", "trade", 10.395, 56.0]
["2026-09-02T19:07:31.340898+00:00", "trade", 10.3632, 21.0]
["2026-09-02T19:07:31.610900+00:00", "trade", 10.3632, 3.0]
["2026-09-02T19:07:31.824703+00:00", "trade", 10.392, 7.0]
["2026-09-02T19:07:31.893987+00:00", "trade", 10.395, 1000.0]
["2026-09-02T19:07:31.895112+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:07:31.895130+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:31.895241+00:00", "trade", 10.4, 25.0]
["2026-09-02T19:07:31.895531+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:31.981733+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:07:31.982082+00:00", "trade", 10.395, 14.0]
["2026-09-02T19:07:31.983064+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.266813+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.399669+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.399729+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.399990+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.400010+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.400045+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.400072+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:07:32.400084+00:00", "trade", 10.39, 137.0]
["2026-09-02T19:07:32.400111+00:00", "trade", 10.39, 63.0]
["2026-09-02T19:07:32.400311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.825704+00:00", "trade", 10.3947, 2.0]
["2026-09-02T19:07:32.940990+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.996464+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:07:32.996543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.996914+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.997224+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.997525+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.997645+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:32.997670+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.723746+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:07:33.723752+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:07:33.723755+00:00", "trade", 10.4, 80.0]
["2026-09-02T19:07:33.723762+00:00", "trade", 10.4, 156.0]
["2026-09-02T19:07:33.723764+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:07:33.723776+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.723816+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.723821+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.723831+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.723881+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.724011+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.724523+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.724603+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.725004+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.762309+00:00", "trade", 10.395, 12500.0]
["2026-09-02T19:07:33.763560+00:00", "trade", 10.3952, 43.0]
["2026-09-02T19:07:33.765139+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.765335+00:00", "trade", 10.395, 688.0]
["2026-09-02T19:07:33.765340+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.765976+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.766578+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.768164+00:00", "trade", 10.395, 51.0]
["2026-09-02T19:07:33.838724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:33.886105+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:07:34.193077+00:00", "trade", 10.395, 51.0]
["2026-09-02T19:07:34.195281+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:07:34.200490+00:00", "trade", 10.395, 51.0]
["2026-09-02T19:07:34.200962+00:00", "trade", 10.395, 51.0]
["2026-09-02T19:07:34.212663+00:00", "trade", 10.395, 51.0]
["2026-09-02T19:07:34.724730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:34.885280+00:00", "trade", 10.3999, 1000.0]
["2026-09-02T19:07:34.885301+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:35.312725+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:07:35.313781+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:07:35.787190+00:00", "trade", 10.395, 224.0]
["2026-09-02T19:07:35.787274+00:00", "trade", 10.395, 51.0]
["2026-09-02T19:07:35.787661+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:35.787668+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:07:35.787696+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:35.787770+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:07:35.877708+00:00", "trade", 10.395, 1200.0]
["2026-09-02T19:07:36.090801+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:36.723154+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:36.766357+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:36.812236+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:37.678213+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:07:37.939390+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:37.940472+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:38.183759+00:00", "trade", 10.3662, 6.0]
["2026-09-02T19:07:38.190226+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:38.425155+00:00", "trade", 10.3878, 96.0]
["2026-09-02T19:07:38.541415+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:38.548948+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:38.549465+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:38.867545+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:07:38.890961+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:40.252492+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:40.252848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:40.630741+00:00", "trade", 10.3666, 4.0]
["2026-09-02T19:07:41.513368+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:41.972600+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:41.972610+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:41.972615+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:41.972670+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:42.128907+00:00", "trade", 10.3666, 1.0]
["2026-09-02T19:07:42.260873+00:00", "trade", 10.3934, 1.0]
["2026-09-02T19:07:42.261895+00:00", "trade", 10.395, 326.0]
["2026-09-02T19:07:42.370871+00:00", "trade", 10.395, 399.0]
["2026-09-02T19:07:42.827964+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:07:43.021155+00:00", "trade", 10.3934, 1.0]
["2026-09-02T19:07:43.392134+00:00", "trade", 10.3962, 100.0]
["2026-09-02T19:07:44.050823+00:00", "trade", 10.3667, 1.0]
["2026-09-02T19:07:44.596031+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:07:44.646951+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:44.647011+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:44.817561+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:45.450977+00:00", "trade", 10.395, 84.0]
["2026-09-02T19:07:45.850420+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:07:45.850892+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:45.852606+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:45.852646+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:45.852676+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:46.182694+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:07:47.064405+00:00", "trade", 10.395, 11.0]
["2026-09-02T19:07:47.064411+00:00", "trade", 10.395, 389.0]
["2026-09-02T19:07:47.064411+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:07:47.064411+00:00", "trade", 10.4, 1045.0]
["2026-09-02T19:07:47.064466+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.064476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.064516+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.064516+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.064561+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.064615+00:00", "trade", 10.395, 776.0]
["2026-09-02T19:07:47.065012+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.065378+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.065803+00:00", "trade", 10.395, 487.0]
["2026-09-02T19:07:47.065806+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:07:47.065809+00:00", "trade", 10.4, 44.0]
["2026-09-02T19:07:47.065812+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:07:47.065812+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:07:47.065815+00:00", "trade", 10.4, 923.0]
["2026-09-02T19:07:47.065819+00:00", "trade", 10.395, 974.0]
["2026-09-02T19:07:47.065819+00:00", "trade", 10.395, 19.0]
["2026-09-02T19:07:47.065893+00:00", "trade", 10.395, 111.0]
["2026-09-02T19:07:47.065914+00:00", "trade", 10.395, 778.0]
["2026-09-02T19:07:47.065914+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:07:47.065920+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:07:47.065920+00:00", "trade", 10.395, 414.0]
["2026-09-02T19:07:47.065925+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:07:47.065929+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.065929+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.065930+00:00", "trade", 10.4, 750.0]
["2026-09-02T19:07:47.065930+00:00", "trade", 10.395, 389.0]
["2026-09-02T19:07:47.065930+00:00", "trade", 10.395, 500.0]
["2026-09-02T19:07:47.065930+00:00", "trade", 10.4, 310.0]
["2026-09-02T19:07:47.065935+00:00", "trade", 10.4, 3922.0]
["2026-09-02T19:07:47.065964+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.065972+00:00", "trade", 10.395, 187.0]
["2026-09-02T19:07:47.065984+00:00", "trade", 10.4, 793.0]
["2026-09-02T19:07:47.066030+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.066044+00:00", "trade", 10.395, 776.0]
["2026-09-02T19:07:47.066047+00:00", "trade", 10.395, 441.0]
["2026-09-02T19:07:47.066146+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:07:47.066263+00:00", "trade", 10.4, 500.0]
["2026-09-02T19:07:47.066466+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.066476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.066489+00:00", "trade", 10.4, 578.0]
["2026-09-02T19:07:47.066543+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:07:47.066546+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:07:47.066546+00:00", "trade", 10.4, 654.0]
["2026-09-02T19:07:47.066561+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.066591+00:00", "trade", 10.4, 995.0]
["2026-09-02T19:07:47.066591+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:07:47.066774+00:00", "trade", 10.4, 458.0]
["2026-09-02T19:07:47.066777+00:00", "trade", 10.4, 46.0]
["2026-09-02T19:07:47.066792+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.067180+00:00", "trade", 10.3963, 40.0]
["2026-09-02T19:07:47.067809+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:07:47.067944+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.068049+00:00", "trade", 10.3967, 40.0]
["2026-09-02T19:07:47.068390+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.068555+00:00", "trade", 10.395, 23.0]
["2026-09-02T19:07:47.069063+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:07:47.070460+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.072067+00:00", "trade", 10.4, 1547.0]
["2026-09-02T19:07:47.073318+00:00", "trade", 10.3969, 40.0]
["2026-09-02T19:07:47.073381+00:00", "trade", 10.3991, 40.0]
["2026-09-02T19:07:47.073772+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:07:47.074334+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.081371+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:07:47.476265+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:47.701321+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:07:47.701836+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:07:48.148713+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:07:48.214804+00:00", "trade", 10.395, 1000.0]
["2026-09-02T19:07:48.809948+00:00", "trade", 10.3999, 200.0]
["2026-09-02T19:07:48.987334+00:00", "trade", 10.3698, 5.0]
["2026-09-02T19:07:49.095648+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.095713+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.095723+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.095764+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.095809+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.335856+00:00", "trade", 10.3718, 30.0]
["2026-09-02T19:07:49.427700+00:00", "trade", 10.3914, 110.0]
["2026-09-02T19:07:49.900397+00:00", "trade", 10.395, 71.0]
["2026-09-02T19:07:49.915559+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:07:49.915632+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.915682+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.915687+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.915697+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.938752+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.938842+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.939869+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:49.956755+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.049109+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.187578+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.187588+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.187643+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.187664+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.264366+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.264451+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.264506+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.288067+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.288067+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.311117+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.440907+00:00", "trade", 10.3561, 25.0]
["2026-09-02T19:07:50.487196+00:00", "trade", 10.3698, 2.0]
["2026-09-02T19:07:50.638044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.638164+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.638214+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.638219+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.639502+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.641382+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.641392+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.641462+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.719462+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.720009+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.837127+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.928264+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.928735+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:50.946640+00:00", "trade", 10.3914, 14.0]
["2026-09-02T19:07:51.442149+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:07:51.770340+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:51.770390+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:51.770395+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:51.770510+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:51.770540+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:51.770565+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:51.770570+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:51.770600+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:52.081820+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:52.081875+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:52.082767+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:52.243574+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:52.345702+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:52.356979+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:52.491519+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:53.166769+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:53.166769+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:53.166884+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:53.166939+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:53.166944+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:53.166984+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:53.166989+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:53.527140+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:53.527205+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.006938+00:00", "trade", 10.3698, 3.0]
["2026-09-02T19:07:54.181268+00:00", "trade", 10.3698, 1.0]
["2026-09-02T19:07:54.314030+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.314080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.880772+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.880812+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:07:54.880812+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:07:54.880818+00:00", "trade", 10.395, 974.0]
["2026-09-02T19:07:54.881358+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.881484+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.881839+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.883278+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.883343+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.884363+00:00", "trade", 10.395, 350.0]
["2026-09-02T19:07:54.888459+00:00", "trade", 10.395, 23.0]
["2026-09-02T19:07:54.891734+00:00", "trade", 10.395, 23.0]
["2026-09-02T19:07:54.891845+00:00", "trade", 10.395, 23.0]
["2026-09-02T19:07:54.906737+00:00", "trade", 10.395, 23.0]
["2026-09-02T19:07:54.952905+00:00", "trade", 10.395, 23.0]
["2026-09-02T19:07:54.953866+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.954622+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.984357+00:00", "trade", 10.395, 1134.0]
["2026-09-02T19:07:54.985205+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.985676+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.986233+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:54.986674+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.294009+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.357801+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.357851+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.502545+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.503557+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.503597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.505241+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.505241+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.902420+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.902465+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.902480+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:55.903813+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:56.357812+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:56.357857+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:56.357912+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:56.895763+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:07:56.898186+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:56.898743+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:56.899094+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:56.934653+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:56.935590+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.020176+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.020517+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.020582+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.021575+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.021580+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.051385+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.072508+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:07:57.144978+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.714501+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.714547+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.847558+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.847613+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:57.849101+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:58.135429+00:00", "trade", 10.3702, 23.0]
["2026-09-02T19:07:58.566762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:58.753145+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:58.753741+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:58.867617+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:58.869336+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:59.116117+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:59.394094+00:00", "trade", 10.395, 9.0]
["2026-09-02T19:07:59.924654+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:59.924714+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:07:59.925641+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:00.002349+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:00.009571+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:00.386236+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:00.386291+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:00.395122+00:00", "trade", 10.395, 114.0]
["2026-09-02T19:08:00.954156+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:00.954221+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:00.955093+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.237735+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.253557+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.253602+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.254034+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.254034+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.355364+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.355825+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.823392+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.823422+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.823542+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.823597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.824163+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.824179+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:01.832032+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:02.376005+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:08:02.799228+00:00", "trade", 10.3705, 2.0]
["2026-09-02T19:08:02.830731+00:00", "trade", 10.3705, 4.0]
["2026-09-02T19:08:03.079605+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:08:05.521408+00:00", "trade", 10.3713, 92.0]
["2026-09-02T19:08:05.724655+00:00", "trade", 10.395, 20.0]
["2026-09-02T19:08:05.841997+00:00", "trade", 10.3565, 12.0]
["2026-09-02T19:08:06.890123+00:00", "trade", 10.3717, 1.0]
["2026-09-02T19:08:06.910869+00:00", "trade", 10.3717, 3.0]
["2026-09-02T19:08:07.784679+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:10.228375+00:00", "trade", 10.3929, 8.0]
["2026-09-02T19:08:10.738522+00:00", "trade", 10.3929, 4.0]
["2026-09-02T19:08:10.908675+00:00", "trade", 10.3966, 1.0]
["2026-09-02T19:08:12.521158+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:08:12.521516+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:08:13.544457+00:00", "trade", 10.372, 13.0]
["2026-09-02T19:08:13.813233+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:08:13.813239+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:08:13.813239+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:08:13.813242+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:08:13.813246+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:08:13.813246+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:08:13.813248+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:08:13.813248+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:08:13.813271+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:13.813276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:13.813276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:13.813277+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:08:13.813277+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:08:13.813282+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:08:13.813282+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:08:13.813282+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:08:13.813293+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:08:13.813297+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:08:13.813306+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:08:13.813306+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:08:13.813309+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:08:13.813322+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813322+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813326+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813326+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813326+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813331+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813331+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813336+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813351+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813357+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813372+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813382+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813438+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:08:13.813457+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813492+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813497+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813507+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813542+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813547+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813572+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813577+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813602+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.813771+00:00", "trade", 10.395, 84.0]
["2026-09-02T19:08:13.813778+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.814113+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.814163+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.814235+00:00", "trade", 10.405, 11.0]
["2026-09-02T19:08:13.814264+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.814359+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.814523+00:00", "trade", 10.4, 43.0]
["2026-09-02T19:08:13.814830+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:08:13.815106+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.815753+00:00", "trade", 10.405, 11.0]
["2026-09-02T19:08:13.816448+00:00", "trade", 10.405, 11.0]
["2026-09-02T19:08:13.816850+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.817231+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.817316+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.817456+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.821636+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.843446+00:00", "trade", 10.405, 11.0]
["2026-09-02T19:08:13.895432+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.895502+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.913279+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.932816+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.932816+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.932839+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:08:13.932842+00:00", "trade", 10.41, 250.0]
["2026-09-02T19:08:13.932906+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.932981+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.933141+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:13.933176+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:14.199973+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:08:14.603905+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:14.604452+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:14.604893+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:14.635541+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:14.653809+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:08:14.862105+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:08:14.887551+00:00", "trade", 10.3945, 95.0]
["2026-09-02T19:08:15.131188+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:15.131238+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:15.131369+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:15.131745+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:15.132181+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:15.132301+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:15.397431+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:15.399551+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:15.469726+00:00", "trade", 10.4, 1239.0]
["2026-09-02T19:08:15.473936+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:08:15.474454+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:15.474991+00:00", "trade", 10.405, 25.0]
["2026-09-02T19:08:15.841689+00:00", "trade", 10.405, 25.0]
["2026-09-02T19:08:15.859206+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:08:15.859566+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:08:15.859918+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:08:15.860011+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:08:15.860264+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:08:15.860637+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:08:15.860863+00:00", "trade", 10.405, 2155.0]
["2026-09-02T19:08:15.869370+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:08:15.870133+00:00", "trade", 10.405, 295.0]
["2026-09-02T19:08:15.870654+00:00", "trade", 10.4018, 40.0]
["2026-09-02T19:08:15.933696+00:00", "trade", 10.405, 300.0]
["2026-09-02T19:08:16.231466+00:00", "trade", 10.3956, 6.0]
["2026-09-02T19:08:16.444871+00:00", "trade", 10.398, 14.0]
["2026-09-02T19:08:16.471385+00:00", "trade", 10.398, 70.0]
["2026-09-02T19:08:17.069733+00:00", "trade", 10.4012, 17.0]
["2026-09-02T19:08:17.300719+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:17.300890+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:17.301130+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:17.965315+00:00", "trade", 10.398, 1.0]
["2026-09-02T19:08:18.110665+00:00", "trade", 10.3735, 2.0]
["2026-09-02T19:08:19.354250+00:00", "trade", 10.3735, 8.0]
["2026-09-02T19:08:19.648628+00:00", "trade", 10.398, 1.0]
["2026-09-02T19:08:20.401561+00:00", "trade", 10.4097, 470.0]
["2026-09-02T19:08:20.670550+00:00", "trade", 10.405, 13.0]
["2026-09-02T19:08:22.184285+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:22.335839+00:00", "trade", 10.41, 2500.0]
["2026-09-02T19:08:22.336924+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:08:22.337740+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:22.337790+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:22.403406+00:00", "trade", 10.405, 45.0]
["2026-09-02T19:08:22.407872+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:08:22.408368+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:22.408666+00:00", "trade", 10.405, 175.0]
["2026-09-02T19:08:22.441059+00:00", "trade", 10.3587, 100.0]
["2026-09-02T19:08:22.818086+00:00", "trade", 10.4027, 30.0]
["2026-09-02T19:08:22.835563+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:22.968762+00:00", "trade", 10.3588, 100.0]
["2026-09-02T19:08:22.994572+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:08:22.994663+00:00", "trade", 10.405, 66.0]
["2026-09-02T19:08:23.273320+00:00", "trade", 10.374, 2.0]
["2026-09-02T19:08:23.406894+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:08:24.015793+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:24.016214+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:24.016269+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:24.071486+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:08:24.071505+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:08:24.284395+00:00", "trade", 10.374, 24.0]
["2026-09-02T19:08:24.472080+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:08:24.474383+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:08:24.506028+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:24.506454+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:24.507031+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:24.529945+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:24.529995+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:24.644127+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:28.248034+00:00", "trade", 10.3741, 1.0]
["2026-09-02T19:08:28.619714+00:00", "trade", 10.405, 25.0]
["2026-09-02T19:08:29.005266+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:29.006975+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:29.181665+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:29.182588+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:29.274341+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:29.274406+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:29.274456+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:29.601743+00:00", "trade", 10.3592, 16.0]
["2026-09-02T19:08:29.602982+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:29.603032+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:29.603087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:30.009593+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:30.066834+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:30.066894+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:30.343239+00:00", "trade", 10.3836, 1.0]
["2026-09-02T19:08:30.461158+00:00", "trade", 10.3592, 26.0]
["2026-09-02T19:08:31.389959+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:31.390009+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:31.391467+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:31.391522+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:31.392936+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:32.027469+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:32.027544+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:32.557097+00:00", "trade", 10.3837, 11.0]
["2026-09-02T19:08:32.806144+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:32.806199+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:32.806204+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:32.862476+00:00", "trade", 10.3592, 25.0]
["2026-09-02T19:08:32.880035+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:33.003415+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:08:34.865383+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:34.865388+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:34.865470+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:08:34.875589+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:08:35.058196+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:35.058858+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:35.446992+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:08:35.447059+00:00", "trade", 10.405, 3.0]
["2026-09-02T19:08:35.447137+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:08:35.452110+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:08:35.454074+00:00", "trade", 10.41, 3.0]
["2026-09-02T19:08:35.455924+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:08:35.479623+00:00", "trade", 10.4065, 3.0]
["2026-09-02T19:08:36.643489+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:36.643549+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:37.107517+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:37.107725+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:08:37.107740+00:00", "trade", 10.405, 8.0]
["2026-09-02T19:08:37.107885+00:00", "trade", 10.405, 88.0]
["2026-09-02T19:08:37.107987+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:08:37.108444+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:37.530086+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:37.531063+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:37.533104+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:37.967320+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:37.967506+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:37.967526+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:37.967581+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:38.706339+00:00", "trade", 10.41, 15.0]
["2026-09-02T19:08:38.707323+00:00", "trade", 10.405, 415.0]
["2026-09-02T19:08:38.965257+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:38.965307+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:39.013857+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:39.090209+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:39.366345+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:39.366405+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:39.910765+00:00", "trade", 10.3841, 1.0]
["2026-09-02T19:08:42.575662+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:42.912793+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:08:43.206957+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.207003+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.207063+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.207118+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.207128+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.207193+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.207238+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.282311+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.282427+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.282502+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.282527+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.282778+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.415508+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.415558+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.415563+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.415618+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:43.415663+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.002177+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.002613+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.266776+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.266826+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.266841+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.266866+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.266886+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.494183+00:00", "trade", 10.4099, 1000.0]
["2026-09-02T19:08:44.494257+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.494312+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.494312+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.494367+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.494933+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.495324+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.539419+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.787559+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.787609+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:44.787634+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:45.051727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:45.051727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:45.051817+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:45.106557+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:45.117702+00:00", "trade", 10.406, 14.0]
["2026-09-02T19:08:45.234576+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:45.235208+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:45.871735+00:00", "trade", 10.4082, 18.0]
["2026-09-02T19:08:46.052820+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:08:46.111591+00:00", "trade", 10.4086, 6.0]
["2026-09-02T19:08:46.239234+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.239239+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.239334+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.444376+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.444427+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.444472+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.444657+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.571159+00:00", "trade", 10.3973, 23.0]
["2026-09-02T19:08:46.771769+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.771790+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.884853+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.884858+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.884903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.884958+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.884978+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.885866+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:46.986575+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:47.357822+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:47.481290+00:00", "trade", 10.4006, 100.0]
["2026-09-02T19:08:48.123625+00:00", "trade", 10.3897, 4.0]
["2026-09-02T19:08:48.524899+00:00", "trade", 10.405, 23.0]
["2026-09-02T19:08:48.832776+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:08:48.836536+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:49.013211+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:49.013307+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:49.013322+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:49.357805+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:49.409719+00:00", "trade", 10.4085, 6.0]
["2026-09-02T19:08:49.424764+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:49.807694+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:50.186952+00:00", "trade", 10.4036, 1.0]
["2026-09-02T19:08:50.510894+00:00", "trade", 10.3848, 2.0]
["2026-09-02T19:08:50.558070+00:00", "trade", 10.405, 65.0]
["2026-09-02T19:08:50.563149+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:08:50.703676+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:08:50.705147+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:50.717552+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:51.175975+00:00", "trade", 10.3975, 4.0]
["2026-09-02T19:08:51.929332+00:00", "trade", 10.4064, 2043.0]
["2026-09-02T19:08:51.964455+00:00", "trade", 10.405, 18.0]
["2026-09-02T19:08:51.964701+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:52.018363+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:52.019330+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:54.537079+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:54.667078+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:55.186553+00:00", "trade", 10.405, 188.0]
["2026-09-02T19:08:55.406165+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:08:55.430309+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:08:55.449861+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:08:55.491342+00:00", "trade", 10.405, 300.0]
["2026-09-02T19:08:56.253362+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:08:56.866420+00:00", "trade", 10.3983, 104.0]
["2026-09-02T19:08:57.732453+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:57.732509+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:57.732583+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:58.740855+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:58.832327+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:58.832683+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:58.843258+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:58.843358+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:08:58.963920+00:00", "trade", 10.4052, 7.0]
["2026-09-02T19:08:59.485572+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:09:00.009615+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:00.238539+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:01.909465+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:09:02.338384+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:02.627184+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:09:03.326292+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:03.586942+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:03.600949+00:00", "trade", 10.4053, 11.0]
["2026-09-02T19:09:05.398654+00:00", "trade", 10.3853, 2.0]
["2026-09-02T19:09:05.472037+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:05.995820+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:09:06.245169+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:06.778926+00:00", "trade", 10.4051, 53.0]
["2026-09-02T19:09:07.618771+00:00", "trade", 10.405, 12.0]
["2026-09-02T19:09:07.803302+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:08.045190+00:00", "trade", 10.4099, 1.0]
["2026-09-02T19:09:08.995772+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:09.410011+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:09.411199+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:09.717771+00:00", "trade", 10.4063, 21.0]
["2026-09-02T19:09:09.718839+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:09:10.206910+00:00", "trade", 10.3992, 2.0]
["2026-09-02T19:09:10.208473+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:10.360815+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:10.647076+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:10.647186+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:10.818012+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:12.386174+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:12.386209+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:12.858949+00:00", "trade", 10.4053, 33.0]
["2026-09-02T19:09:13.434896+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:13.435367+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:13.436730+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:13.519477+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:13.571496+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:13.582808+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:13.766503+00:00", "trade", 10.405, 1400.0]
["2026-09-02T19:09:13.766963+00:00", "trade", 10.4099, 2600.0]
["2026-09-02T19:09:14.285639+00:00", "trade", 10.405, 12.0]
["2026-09-02T19:09:14.751866+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:15.071480+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:15.873740+00:00", "trade", 10.4072, 21.0]
["2026-09-02T19:09:15.933805+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:15.939094+00:00", "trade", 10.405, 90.0]
["2026-09-02T19:09:15.969421+00:00", "trade", 10.405, 24.0]
["2026-09-02T19:09:16.113707+00:00", "trade", 10.4072, 7.0]
["2026-09-02T19:09:16.486948+00:00", "trade", 10.4075, 17.0]
["2026-09-02T19:09:17.550447+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:18.225434+00:00", "trade", 10.3979, 89.0]
["2026-09-02T19:09:18.234187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:18.246381+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:18.246727+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:18.313784+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:09:18.313844+00:00", "trade", 10.405, 300.0]
["2026-09-02T19:09:18.519480+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:18.706484+00:00", "trade", 10.3879, 2.0]
["2026-09-02T19:09:18.802793+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:18.802898+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:19.411714+00:00", "trade", 10.4071, 8.0]
["2026-09-02T19:09:19.642522+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:09:19.642723+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:09:20.146431+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:20.146477+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:20.877103+00:00", "trade", 10.405, 40.0]
["2026-09-02T19:09:21.035886+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:09:21.641755+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:21.714268+00:00", "trade", 10.3998, 100.0]
["2026-09-02T19:09:22.655108+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:23.256824+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:24.145474+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:09:24.161184+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:09:25.724686+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:09:27.211883+00:00", "trade", 10.4068, 1.0]
["2026-09-02T19:09:27.882582+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:27.883549+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:27.884025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:27.884707+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:27.952729+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:27.953210+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:28.171130+00:00", "trade", 10.3898, 2.0]
["2026-09-02T19:09:28.854186+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:29.358209+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:29.358269+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:29.358847+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:09:30.005360+00:00", "trade", 10.405, 5655.0]
["2026-09-02T19:09:30.006640+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:30.006680+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:30.009642+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:30.042997+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:09:30.274520+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:09:31.202933+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:31.202948+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:31.222409+00:00", "trade", 10.4023, 32.0]
["2026-09-02T19:09:31.439363+00:00", "trade", 10.405, 78.0]
["2026-09-02T19:09:31.440079+00:00", "trade", 10.405, 22.0]
["2026-09-02T19:09:31.567615+00:00", "trade", 10.3909, 65.0]
["2026-09-02T19:09:31.900151+00:00", "trade", 10.4003, 2.0]
["2026-09-02T19:09:32.553894+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:33.497857+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:33.498221+00:00", "trade", 10.41, 135.0]
["2026-09-02T19:09:33.498293+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:33.498353+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:33.783250+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:33.831811+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:33.853577+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:33.855547+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:34.961420+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:34.964924+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:35.097632+00:00", "trade", 10.405, 343.0]
["2026-09-02T19:09:35.107041+00:00", "trade", 10.3949, 70.0]
["2026-09-02T19:09:35.563256+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:35.627453+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:35.699780+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:35.700863+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:35.700893+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:35.700978+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:35.701238+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:35.701489+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:35.758527+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:35.758565+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:35.758580+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:35.758665+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.214298+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.265615+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.265620+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.509605+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.568632+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:09:36.569979+00:00", "trade", 10.405, 18.0]
["2026-09-02T19:09:36.756999+00:00", "trade", 10.405, 1187.0]
["2026-09-02T19:09:36.757068+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.757078+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.758190+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.758481+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.995294+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.995299+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.995354+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:36.996171+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:37.005473+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:37.009989+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:37.891100+00:00", "trade", 10.3912, 1.0]
["2026-09-02T19:09:38.237336+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:38.237341+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:38.448817+00:00", "trade", 10.4063, 3.0]
["2026-09-02T19:09:38.450452+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:38.763040+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:38.934066+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:38.934127+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:38.934172+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:38.934763+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:39.138705+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.138717+00:00", "trade", 10.41, 84.0]
["2026-09-02T19:09:39.138717+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:09:39.138723+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.138730+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.138730+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.138730+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.138736+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.138736+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.138736+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:09:39.138738+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:09:39.138738+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:39.138741+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.138741+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:09:39.138744+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:09:39.138773+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:39.138778+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:39.138873+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:39.138873+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:39.138878+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:39.138882+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:09:39.138943+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:39.138953+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:39.138958+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:39.138963+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:39.138963+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:39.138969+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:39.138978+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:39.138983+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:39.139005+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:09:39.139008+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:39.139029+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:39.139033+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:09:39.139049+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139089+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139124+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139214+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139214+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139285+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.139304+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139327+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.139409+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139419+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139529+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:09:39.139555+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139575+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139580+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139583+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.139586+00:00", "trade", 10.41, 22.0]
["2026-09-02T19:09:39.139586+00:00", "trade", 10.41, 9.0]
["2026-09-02T19:09:39.139592+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.139595+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139601+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:09:39.139604+00:00", "trade", 10.41, 161.0]
["2026-09-02T19:09:39.139610+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139615+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139625+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139640+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139655+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139685+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:39.139685+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139685+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139721+00:00", "trade", 10.41, 78.0]
["2026-09-02T19:09:39.139724+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:09:39.139855+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139891+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139901+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.139991+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.140004+00:00", "trade", 10.415, 7.0]
["2026-09-02T19:09:39.140006+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.140131+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.140251+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.140527+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.140928+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.141640+00:00", "trade", 10.41, 57.0]
["2026-09-02T19:09:39.143138+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.143168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.144446+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.144517+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.144667+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.144728+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:09:39.145188+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.145644+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.145689+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.145689+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.145985+00:00", "trade", 10.415, 110.0]
["2026-09-02T19:09:39.146060+00:00", "trade", 10.415, 190.0]
["2026-09-02T19:09:39.148195+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.148213+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:09:39.149102+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.162482+00:00", "trade", 10.405, 1200.0]
["2026-09-02T19:09:39.163766+00:00", "trade", 10.4066, 41.0]
["2026-09-02T19:09:39.165513+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:09:39.176766+00:00", "trade", 10.415, 7.0]
["2026-09-02T19:09:39.197407+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.201915+00:00", "trade", 10.415, 749.0]
["2026-09-02T19:09:39.202507+00:00", "trade", 10.415, 16.0]
["2026-09-02T19:09:39.239367+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.239733+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.312509+00:00", "trade", 10.415, 1300.0]
["2026-09-02T19:09:39.676392+00:00", "trade", 10.415, 240.0]
["2026-09-02T19:09:39.774860+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.774910+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.774965+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:39.847348+00:00", "trade", 10.4101, 1000.0]
["2026-09-02T19:09:40.033211+00:00", "trade", 10.4152, 10.0]
["2026-09-02T19:09:40.034852+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:40.479285+00:00", "trade", 10.415, 4.0]
["2026-09-02T19:09:41.567430+00:00", "trade", 10.3927, 92.0]
["2026-09-02T19:09:41.972878+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:42.320431+00:00", "trade", 10.415, 4.0]
["2026-09-02T19:09:42.325531+00:00", "trade", 10.4077, 1.0]
["2026-09-02T19:09:42.325598+00:00", "trade", 10.4067, 1.0]
["2026-09-02T19:09:42.325658+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:09:43.008094+00:00", "trade", 10.415, 135.0]
["2026-09-02T19:09:43.224058+00:00", "trade", 10.4079, 1.0]
["2026-09-02T19:09:44.656639+00:00", "trade", 10.3928, 1.0]
["2026-09-02T19:09:44.963421+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:45.781465+00:00", "trade", 10.3653, 77.0]
["2026-09-02T19:09:45.972560+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:09:45.976393+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:45.976438+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:46.115784+00:00", "trade", 10.4081, 17.0]
["2026-09-02T19:09:46.323989+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:47.071946+00:00", "trade", 10.4053, 112.0]
["2026-09-02T19:09:47.169493+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:47.424028+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:47.819849+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:48.306172+00:00", "trade", 10.3928, 15.0]
["2026-09-02T19:09:49.180473+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:49.201541+00:00", "trade", 10.4176, 57.0]
["2026-09-02T19:09:49.201571+00:00", "trade", 10.4176, 1.0]
["2026-09-02T19:09:49.202614+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:09:49.349901+00:00", "trade", 10.415, 150.0]
["2026-09-02T19:09:49.413707+00:00", "trade", 10.4082, 17.0]
["2026-09-02T19:09:51.020561+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:51.020937+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:51.021262+00:00", "trade", 10.41, 94.0]
["2026-09-02T19:09:51.021262+00:00", "trade", 10.41, 75.0]
["2026-09-02T19:09:51.021265+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:09:51.021268+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021271+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021271+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:09:51.021288+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021292+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021295+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:09:51.021301+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021302+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:51.021304+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021307+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:09:51.021310+00:00", "trade", 10.41, 3200.0]
["2026-09-02T19:09:51.021316+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:09:51.021319+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:09:51.021322+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021325+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021328+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021337+00:00", "trade", 10.41, 7.0]
["2026-09-02T19:09:51.021367+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021367+00:00", "trade", 10.41, 90.0]
["2026-09-02T19:09:51.021367+00:00", "trade", 10.41, 190.0]
["2026-09-02T19:09:51.021373+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:09:51.021373+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:09:51.021400+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021413+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:51.021423+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:51.021443+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:51.021478+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:09:51.021483+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:51.021508+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:09:51.021520+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021523+00:00", "trade", 10.41, 142.0]
["2026-09-02T19:09:51.021548+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:51.021553+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:51.021571+00:00", "trade", 10.41, 62.0]
["2026-09-02T19:09:51.021574+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021588+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:51.021594+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:51.021619+00:00", "trade", 10.41, 183.0]
["2026-09-02T19:09:51.021814+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:51.021844+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:51.021854+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:09:51.021864+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:09:51.021890+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021893+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:09:51.021914+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.021969+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.022007+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:09:51.022230+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.022270+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.022375+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.022706+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.023523+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.023827+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:09:51.024109+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.024109+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.026750+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.061287+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:09:51.085104+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.274217+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:09:51.379263+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.540647+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.540792+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.541378+00:00", "trade", 10.405, 6.0]
["2026-09-02T19:09:51.925968+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.926775+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:51.985223+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:53.610249+00:00", "trade", 10.405, 150.0]
["2026-09-02T19:09:53.656884+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:09:53.664685+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:09:53.665406+00:00", "trade", 10.405, 300.0]
["2026-09-02T19:09:53.666364+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:53.666424+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:53.666725+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:54.832844+00:00", "trade", 10.405, 16.0]
["2026-09-02T19:09:55.512667+00:00", "trade", 10.3939, 2.0]
["2026-09-02T19:09:55.666028+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:09:55.666061+00:00", "trade", 10.41, 233.0]
["2026-09-02T19:09:55.666094+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:09:56.153514+00:00", "trade", 10.4099, 500.0]
["2026-09-02T19:09:57.573925+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:58.163644+00:00", "trade", 10.3941, 22.0]
["2026-09-02T19:09:58.419289+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:58.427559+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:58.427564+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:58.428020+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:58.428080+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:58.428597+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:58.555934+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:58.768258+00:00", "trade", 10.4021, 100.0]
["2026-09-02T19:09:58.770509+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:58.771060+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:59.202273+00:00", "trade", 10.3666, 100.0]
["2026-09-02T19:09:59.357825+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:59.467125+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:59.467185+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:59.467536+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:59.468132+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:59.469776+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:59.535552+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:09:59.825327+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:10:00.009669+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:00.121681+00:00", "trade", 10.3941, 309.0]
["2026-09-02T19:10:00.959877+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:00.959932+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:00.960790+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.094302+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.094542+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.094813+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.095294+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.388682+00:00", "trade", 10.3941, 11.0]
["2026-09-02T19:10:01.477994+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.477994+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.478149+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.478786+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.479287+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.575636+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.575651+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.575696+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.576538+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.905114+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:01.905174+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:02.090770+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:03.293776+00:00", "trade", 10.3942, 8.0]
["2026-09-02T19:10:03.330006+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:03.330006+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:04.505836+00:00", "trade", 10.4084, 5.0]
["2026-09-02T19:10:04.636776+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:04.647847+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:05.030181+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:05.686510+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:05.819611+00:00", "trade", 10.405, 7.0]
["2026-09-02T19:10:06.170328+00:00", "trade", 10.4099, 100.0]
["2026-09-02T19:10:06.863984+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:06.864039+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:06.864094+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:07.070860+00:00", "trade", 10.4084, 35.0]
["2026-09-02T19:10:07.150778+00:00", "trade", 10.4084, 17.0]
["2026-09-02T19:10:07.393395+00:00", "trade", 10.3944, 2.0]
["2026-09-02T19:10:07.748906+00:00", "trade", 10.405, 210.0]
["2026-09-02T19:10:07.749477+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:07.749477+00:00", "trade", 10.405, 974.0]
["2026-09-02T19:10:07.750764+00:00", "trade", 10.4105, 40.0]
["2026-09-02T19:10:07.750906+00:00", "trade", 10.405, 58.0]
["2026-09-02T19:10:07.752184+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:10:07.752211+00:00", "trade", 10.405, 58.0]
["2026-09-02T19:10:07.758284+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:07.758349+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:07.758399+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:07.758409+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:07.759698+00:00", "trade", 10.405, 58.0]
["2026-09-02T19:10:07.760420+00:00", "trade", 10.405, 974.0]
["2026-09-02T19:10:07.760988+00:00", "trade", 10.405, 487.0]
["2026-09-02T19:10:07.760991+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:07.811064+00:00", "trade", 10.405, 427.0]
["2026-09-02T19:10:08.702378+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:09.134114+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:09.293087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:09.624990+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:09.810797+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:10.223047+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:10.746147+00:00", "trade", 10.4071, 6.0]
["2026-09-02T19:10:11.020317+00:00", "trade", 10.3946, 18.0]
["2026-09-02T19:10:11.255131+00:00", "trade", 10.4071, 4.0]
["2026-09-02T19:10:12.256426+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:10:12.906840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:13.987767+00:00", "trade", 10.3946, 100.0]
["2026-09-02T19:10:14.068060+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:14.170274+00:00", "trade", 10.3946, 200.0]
["2026-09-02T19:10:14.872005+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:15.132139+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:15.139285+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:15.143278+00:00", "trade", 10.408, 1.0]
["2026-09-02T19:10:15.207322+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:15.208841+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:15.864617+00:00", "trade", 10.4078, 111.0]
["2026-09-02T19:10:15.938127+00:00", "trade", 10.4098, 100.0]
["2026-09-02T19:10:16.117705+00:00", "trade", 10.4083, 13.0]
["2026-09-02T19:10:16.655232+00:00", "trade", 10.408, 14.0]
["2026-09-02T19:10:16.662037+00:00", "trade", 10.408, 18.0]
["2026-09-02T19:10:17.044159+00:00", "trade", 10.3672, 400.0]
["2026-09-02T19:10:17.718526+00:00", "trade", 10.4079, 4.0]
["2026-09-02T19:10:18.741476+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:10:19.113469+00:00", "trade", 10.3946, 100.0]
["2026-09-02T19:10:19.415709+00:00", "trade", 10.4082, 13.0]
["2026-09-02T19:10:20.037719+00:00", "trade", 10.3973, 13.0]
["2026-09-02T19:10:20.043267+00:00", "trade", 10.4081, 8.0]
["2026-09-02T19:10:20.049919+00:00", "trade", 10.3708, 23.0]
["2026-09-02T19:10:22.906582+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:22.907289+00:00", "trade", 10.405, 6.0]
["2026-09-02T19:10:22.928607+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:22.983924+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:22.983994+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:22.984044+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:24.066978+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:24.067048+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:25.765317+00:00", "trade", 10.3679, 23.0]
["2026-09-02T19:10:26.125314+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:26.125370+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:26.839668+00:00", "trade", 10.4059, 350.0]
["2026-09-02T19:10:27.047523+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:27.047525+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:10:27.058607+00:00", "trade", 10.405, 974.0]
["2026-09-02T19:10:27.059181+00:00", "trade", 10.405, 487.0]
["2026-09-02T19:10:27.059181+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:27.063159+00:00", "trade", 10.405, 58.0]
["2026-09-02T19:10:27.129825+00:00", "trade", 10.405, 563.0]
["2026-09-02T19:10:27.654837+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:10:28.263772+00:00", "trade", 10.4078, 15.0]
["2026-09-02T19:10:29.120081+00:00", "trade", 10.405, 214.0]
["2026-09-02T19:10:29.623913+00:00", "trade", 10.4078, 1.0]
["2026-09-02T19:10:30.009686+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:30.148750+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:30.537891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:30.538357+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:30.755042+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:30.755108+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:30.799172+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:32.344114+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:32.490864+00:00", "trade", 10.3966, 30.0]
["2026-09-02T19:10:32.556203+00:00", "trade", 10.405, 8.0]
["2026-09-02T19:10:32.557394+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:10:32.559165+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:10:32.561817+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:10:32.609063+00:00", "trade", 10.3691, 7.0]
["2026-09-02T19:10:32.609149+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:32.609149+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:32.609199+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:32.609219+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:32.812106+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:33.104270+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:33.104301+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:33.104321+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:33.104361+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:33.585745+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:33.585750+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:33.585805+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:36.301487+00:00", "trade", 10.4031, 3.0]
["2026-09-02T19:10:36.302672+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:10:36.302834+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:10:36.319397+00:00", "trade", 10.4031, 1.0]
["2026-09-02T19:10:37.208319+00:00", "trade", 10.3974, 3.0]
["2026-09-02T19:10:37.576331+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:37.752736+00:00", "trade", 10.4051, 20.0]
["2026-09-02T19:10:37.841143+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:37.841203+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:38.035242+00:00", "trade", 10.4064, 54.0]
["2026-09-02T19:10:38.036006+00:00", "trade", 10.4064, 1.0]
["2026-09-02T19:10:38.043900+00:00", "trade", 10.4064, 25.0]
["2026-09-02T19:10:38.044267+00:00", "trade", 10.4064, 1.0]
["2026-09-02T19:10:38.183260+00:00", "trade", 10.4065, 1.0]
["2026-09-02T19:10:38.183660+00:00", "trade", 10.4065, 1.0]
["2026-09-02T19:10:39.461150+00:00", "trade", 10.4086, 100.0]
["2026-09-02T19:10:39.883853+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:39.883908+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:41.103867+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:41.104424+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:42.166974+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:42.434785+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:42.849817+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:42.849872+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:42.850468+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:42.850568+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:42.851155+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:42.870999+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:42.872078+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:10:43.062356+00:00", "trade", 10.3698, 100.0]
["2026-09-02T19:10:43.282570+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:43.282585+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:44.161278+00:00", "trade", 10.4008, 5.0]
["2026-09-02T19:10:44.502869+00:00", "trade", 10.3701, 100.0]
["2026-09-02T19:10:45.555635+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:10:46.119704+00:00", "trade", 10.4052, 3.0]
["2026-09-02T19:10:46.589693+00:00", "trade", 10.3978, 38.0]
["2026-09-02T19:10:46.975399+00:00", "trade", 10.3978, 1.0]
["2026-09-02T19:10:47.055030+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.055131+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.055320+00:00", "trade", 10.4098, 9.0]
["2026-09-02T19:10:47.075663+00:00", "trade", 10.405, 1100.0]
["2026-09-02T19:10:47.076301+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:10:47.078854+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:10:47.080301+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.080305+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.080311+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.081408+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.082290+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.156020+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.156431+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.156522+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.158453+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:10:47.741930+00:00", "trade", 10.398, 22.0]
["2026-09-02T19:10:47.856585+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.856586+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:10:47.856646+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.856661+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.857142+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.857147+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.857613+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:47.949571+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.022437+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:10:48.022530+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.022575+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.022615+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.023397+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.023517+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.024526+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:10:48.024705+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.024740+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.025576+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:10:48.025958+00:00", "trade", 10.405, 1600.0]
["2026-09-02T19:10:48.026156+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:10:48.026274+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:10:48.026519+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.026563+00:00", "trade", 10.405, 974.0]
["2026-09-02T19:10:48.026563+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:10:48.026565+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:48.026848+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:10:48.027998+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.030580+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:10:48.031070+00:00", "trade", 10.405, 1100.0]
["2026-09-02T19:10:48.034787+00:00", "trade", 10.405, 778.0]
["2026-09-02T19:10:48.034790+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:10:48.035578+00:00", "trade", 10.405, 389.0]
["2026-09-02T19:10:48.035764+00:00", "trade", 10.405, 974.0]
["2026-09-02T19:10:48.035821+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:10:48.036333+00:00", "trade", 10.41, 330.0]
["2026-09-02T19:10:48.036683+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.037045+00:00", "trade", 10.4052, 41.0]
["2026-09-02T19:10:48.037320+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.041177+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:10:48.043429+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:10:48.050015+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050019+00:00", "trade", 10.41, 1000.0]
["2026-09-02T19:10:48.050019+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:10:48.050021+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:10:48.050040+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050042+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:10:48.050048+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:10:48.050055+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:10:48.050057+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:10:48.050061+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:10:48.050063+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:10:48.050065+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050066+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:10:48.050070+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050105+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050105+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050155+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050201+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050201+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050206+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050226+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:10:48.050257+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:10:48.050257+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:10:48.050262+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:10:48.050262+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:10:48.050265+00:00", "trade", 10.41, 75.0]
["2026-09-02T19:10:48.050265+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:10:48.050441+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:10:48.050466+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:10:48.050471+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:10:48.050556+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:10:48.050566+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.050566+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.050566+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.050617+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.050622+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.050672+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.050677+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.050680+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:10:48.050722+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.051263+00:00", "trade", 10.415, 7.0]
["2026-09-02T19:10:48.051359+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:10:48.051489+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.052205+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.054130+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.106439+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.113802+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.159946+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.357902+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.357952+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.360328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.360378+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.360416+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:10:48.360969+00:00", "trade", 10.415, 1100.0]
["2026-09-02T19:10:48.362181+00:00", "trade", 10.415, 65.0]
["2026-09-02T19:10:48.363552+00:00", "trade", 10.42, 168.0]
["2026-09-02T19:10:48.364235+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:10:48.381393+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.860506+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.861318+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:48.862489+00:00", "trade", 10.415, 25.0]
["2026-09-02T19:10:49.417701+00:00", "trade", 10.4067, 22.0]
["2026-09-02T19:10:49.445817+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.801117+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.863630+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.863632+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:10:49.863681+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.863690+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.863700+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.863781+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.864597+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.865119+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.866512+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.868171+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:49.943700+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:50.021505+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:50.022162+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:50.265951+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:50.374264+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:50.436318+00:00", "trade", 10.42, 150.0]
["2026-09-02T19:10:50.437023+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:50.437058+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:50.437840+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:50.661692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:50.661797+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:50.876447+00:00", "trade", 10.419, 100.0]
["2026-09-02T19:10:51.045193+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:51.231376+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:51.366050+00:00", "trade", 10.4199, 1000.0]
["2026-09-02T19:10:51.601076+00:00", "trade", 10.4076, 11.0]
["2026-09-02T19:10:53.110926+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:10:53.111865+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:53.111870+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:53.111950+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:53.111951+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:10:53.111965+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:53.112406+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:53.112807+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:53.119207+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:10:53.122490+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:53.250449+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:54.310704+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:54.310754+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:54.947528+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:54.947533+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:54.948284+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:54.948625+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:54.948685+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:54.949933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:55.311197+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:55.336467+00:00", "trade", 10.4018, 19.0]
["2026-09-02T19:10:55.418246+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:55.418316+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:55.419138+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:55.419775+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:55.419830+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:55.420707+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:55.421469+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:55.449831+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:55.450763+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.159573+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.159583+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.159593+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:10:56.159648+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.159708+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.160024+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.160756+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.160796+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.160841+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.160881+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.497506+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.498188+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.498228+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.498253+00:00", "quote", 10.41, 10.43]
["2026-09-02T19:10:56.498258+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.498263+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.498308+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.498328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:10:56.498348+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498353+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498358+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498383+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498388+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498398+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498401+00:00", "trade", 10.42, 129.0]
["2026-09-02T19:10:56.498413+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498438+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498503+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498619+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498829+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.498854+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.499000+00:00", "trade", 10.425, 11.0]
["2026-09-02T19:10:56.499005+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.499696+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.499721+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.499761+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.501685+00:00", "trade", 10.425, 6.0]
["2026-09-02T19:10:56.508432+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:10:56.509380+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:10:56.519278+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.519303+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.519328+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.519333+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.519333+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.519348+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.519363+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.519378+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.519423+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.520684+00:00", "trade", 10.425, 6.0]
["2026-09-02T19:10:56.520917+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.521197+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.521243+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.522293+00:00", "trade", 10.425, 6.0]
["2026-09-02T19:10:56.531752+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.531798+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.532595+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:10:56.570665+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.570715+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.570835+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.574151+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:10:56.609317+00:00", "trade", 10.425, 272.0]
["2026-09-02T19:10:56.609382+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:56.620046+00:00", "trade", 10.3999, 12.0]
["2026-09-02T19:10:56.712444+00:00", "trade", 10.425, 1000.0]
["2026-09-02T19:10:56.712647+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.232618+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.232618+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.232708+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.233430+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.324443+00:00", "trade", 10.4201, 1000.0]
["2026-09-02T19:10:57.520040+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:10:57.520608+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.521044+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.585788+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.585848+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.783237+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.855509+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.855559+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.856456+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:57.856807+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.061122+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.061172+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.061222+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.061658+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.061724+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.146199+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.276489+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.276494+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.276554+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.276559+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.378592+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.378697+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.378747+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.378752+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.378777+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.379148+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.384310+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.384521+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.421023+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.421027+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.663000+00:00", "trade", 10.4002, 3.0]
["2026-09-02T19:10:58.950847+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.950857+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.950897+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.950927+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:58.951403+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:59.527502+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:59.527507+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:59.527512+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:59.527572+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:59.527718+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:59.738794+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:59.738880+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:59.738885+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:10:59.749990+00:00", "trade", 10.4089, 1.0]
["2026-09-02T19:10:59.750068+00:00", "trade", 10.4089, 1.0]
["2026-09-02T19:10:59.750089+00:00", "trade", 10.4089, 1.0]
["2026-09-02T19:10:59.895479+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:11:00.009713+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:00.153362+00:00", "trade", 10.4084, 1.0]
["2026-09-02T19:11:00.173796+00:00", "trade", 10.4085, 44.0]
["2026-09-02T19:11:00.896615+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:11:01.131364+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.131414+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.196514+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.196569+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.196579+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.257083+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.257083+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.257173+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.295183+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.295183+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.295238+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.295384+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.347287+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.348109+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.348154+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.348214+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.348244+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.348585+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.349001+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.421012+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.421438+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.421488+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.421549+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.529619+00:00", "trade", 10.425, 11.0]
["2026-09-02T19:11:01.529686+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.529690+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.529736+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.529741+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.758058+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.758103+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.758138+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:01.758700+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:02.593073+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:02.593078+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:02.593148+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:02.593153+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:03.079188+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:03.079193+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:03.079248+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:03.079298+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:03.079749+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:03.407928+00:00", "trade", 10.425, 1000.0]
["2026-09-02T19:11:03.407954+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:03.407989+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:03.408014+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:03.408065+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:03.421973+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:04.192358+00:00", "trade", 10.409, 1.0]
["2026-09-02T19:11:04.496266+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:04.496276+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:04.496316+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:04.496827+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:04.721095+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:04.721140+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:04.721150+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:04.723701+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:05.084499+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:05.084504+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:05.084534+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:05.085366+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:06.093337+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:11:06.148115+00:00", "trade", 10.425, 12.0]
["2026-09-02T19:11:06.277479+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:06.277529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:06.277584+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:06.278296+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:06.395349+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:06.395434+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:06.395439+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:06.395910+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:07.326285+00:00", "trade", 10.4007, 18.0]
["2026-09-02T19:11:08.021402+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:11:08.021408+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.021413+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.021474+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.021484+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.021509+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.021574+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:11:08.021574+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.021834+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.021885+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.022091+00:00", "trade", 10.425, 8.0]
["2026-09-02T19:11:08.022184+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:11:08.023554+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.025448+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.033938+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.034477+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:11:08.130372+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.130859+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.130914+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.131811+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.340522+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.342623+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:11:08.490092+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.491050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.557092+00:00", "trade", 10.4007, 1.0]
["2026-09-02T19:11:08.558390+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.558430+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:08.563447+00:00", "trade", 10.4007, 2.0]
["2026-09-02T19:11:08.633519+00:00", "trade", 10.4235, 25.0]
["2026-09-02T19:11:09.358486+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:09.358626+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:11:09.358642+00:00", "trade", 10.42, 450.0]
["2026-09-02T19:11:09.358642+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:09.358645+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:11:09.358654+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:11:09.358682+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:11:09.358682+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358684+00:00", "trade", 10.42, 669.0]
["2026-09-02T19:11:09.358692+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358697+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358697+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358702+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358702+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358712+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358737+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358750+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:11:09.358767+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358772+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358797+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358801+00:00", "trade", 10.42, 30.0]
["2026-09-02T19:11:09.358802+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358810+00:00", "trade", 10.42, 190.0]
["2026-09-02T19:11:09.358912+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358917+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.358921+00:00", "trade", 10.42, 179.0]
["2026-09-02T19:11:09.358932+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:11:09.359053+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.359057+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.359233+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.359363+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.359689+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.359925+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.360277+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:11:09.360641+00:00", "trade", 10.42, 60.0]
["2026-09-02T19:11:09.361730+00:00", "trade", 10.42, 88.0]
["2026-09-02T19:11:09.363468+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.368956+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.369613+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.369795+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:11:09.422433+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.460464+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.472447+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.653940+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:11:09.698158+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.751475+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.751480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.754537+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.787787+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:09.805112+00:00", "trade", 10.415, 3.0]
["2026-09-02T19:11:09.810771+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:10.359655+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:10.425234+00:00", "trade", 10.415, 1000.0]
["2026-09-02T19:11:10.426524+00:00", "trade", 10.417, 42.0]
["2026-09-02T19:11:10.450672+00:00", "trade", 10.415, 15.0]
["2026-09-02T19:11:10.715782+00:00", "trade", 10.415, 65.0]
["2026-09-02T19:11:10.863227+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:10.863232+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:11.624632+00:00", "trade", 10.3976, 45.0]
["2026-09-02T19:11:11.734182+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:12.291325+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:11:12.292381+00:00", "trade", 10.415, 298.0]
["2026-09-02T19:11:12.292459+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:12.503867+00:00", "trade", 10.42, 13.0]
["2026-09-02T19:11:12.562759+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:11:13.769139+00:00", "trade", 10.4093, 105.0]
["2026-09-02T19:11:15.250174+00:00", "trade", 10.4021, 100.0]
["2026-09-02T19:11:15.560716+00:00", "trade", 10.3741, 100.0]
["2026-09-02T19:11:15.693096+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:15.693106+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:15.700834+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:16.121699+00:00", "trade", 10.4113, 28.0]
["2026-09-02T19:11:16.476884+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:16.476924+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:16.480953+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:16.996650+00:00", "trade", 10.418, 1.0]
["2026-09-02T19:11:17.256697+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:17.725531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:17.781446+00:00", "trade", 10.4169, 1.0]
["2026-09-02T19:11:18.402605+00:00", "trade", 10.4105, 1.0]
["2026-09-02T19:11:18.580969+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:18.580969+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:19.108388+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:11:19.292107+00:00", "trade", 10.4022, 14.0]
["2026-09-02T19:11:19.419709+00:00", "trade", 10.4203, 9.0]
["2026-09-02T19:11:19.421396+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:19.808891+00:00", "trade", 10.4022, 10.0]
["2026-09-02T19:11:20.082472+00:00", "trade", 10.4135, 10.0]
["2026-09-02T19:11:20.607349+00:00", "trade", 10.4093, 100.0]
["2026-09-02T19:11:21.003366+00:00", "trade", 10.4025, 1.0]
["2026-09-02T19:11:21.009834+00:00", "trade", 10.4025, 6.0]
["2026-09-02T19:11:21.245281+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:21.245282+00:00", "trade", 10.41, 37.0]
["2026-09-02T19:11:21.245351+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:21.246238+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:21.246238+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:21.246258+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:21.246258+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:21.246824+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:21.250235+00:00", "trade", 10.41, 24.0]
["2026-09-02T19:11:21.259307+00:00", "trade", 10.41, 134.0]
["2026-09-02T19:11:21.259680+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:11:22.246320+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:22.533706+00:00", "trade", 10.4105, 31.0]
["2026-09-02T19:11:22.909737+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:23.344243+00:00", "trade", 10.4079, 29.0]
["2026-09-02T19:11:25.189341+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:11:25.190550+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:11:25.221475+00:00", "trade", 10.41, 90.0]
["2026-09-02T19:11:25.385900+00:00", "trade", 10.415, 6.0]
["2026-09-02T19:11:26.208506+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:26.315801+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:26.607133+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:11:26.607166+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:11:26.607187+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:11:26.607190+00:00", "trade", 10.41, 58.0]
["2026-09-02T19:11:26.607600+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:26.610026+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:26.612260+00:00", "trade", 10.41, 150.0]
["2026-09-02T19:11:26.613288+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:26.675897+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:26.818115+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.027914+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.081075+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.081647+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.081692+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.082529+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.082569+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.083010+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.094612+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.294958+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.297279+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.751481+00:00", "trade", 10.4135, 1.0]
["2026-09-02T19:11:27.867843+00:00", "trade", 10.4106, 10.0]
["2026-09-02T19:11:27.921056+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.921101+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.921137+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:27.921137+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:28.052328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:28.052403+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:28.162004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:28.162480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:28.443462+00:00", "trade", 10.4111, 6.0]
["2026-09-02T19:11:29.012375+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:29.317955+00:00", "trade", 10.4027, 4.0]
["2026-09-02T19:11:30.009740+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:30.122533+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:30.164205+00:00", "trade", 10.4111, 2.0]
["2026-09-02T19:11:30.165291+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:11:30.915137+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:31.085652+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:31.085717+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:31.085738+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:31.086975+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:31.195629+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:31.936710+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:32.489460+00:00", "trade", 10.415, 4.0]
["2026-09-02T19:11:32.489472+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:11:32.490579+00:00", "trade", 10.415, 8.0]
["2026-09-02T19:11:32.535076+00:00", "trade", 10.4028, 6.0]
["2026-09-02T19:11:32.870538+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:11:34.459776+00:00", "trade", 10.4173, 96.0]
["2026-09-02T19:11:34.598691+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:34.598751+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:34.599162+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:34.599227+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:34.600155+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:34.600601+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:34.601453+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:34.611146+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:34.687978+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:34.761658+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:34.761739+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:35.742228+00:00", "trade", 10.3751, 15.0]
["2026-09-02T19:11:35.838532+00:00", "trade", 10.4127, 50.0]
["2026-09-02T19:11:36.306681+00:00", "trade", 10.415, 3.0]
["2026-09-02T19:11:37.803561+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:11:37.803579+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:11:37.855221+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:37.856193+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:38.165399+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:11:38.165829+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:38.552222+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:39.566838+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:39.566888+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:40.144040+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:40.144110+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:40.427768+00:00", "trade", 10.4124, 5.0]
["2026-09-02T19:11:41.456439+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:43.142437+00:00", "trade", 10.4085, 97.0]
["2026-09-02T19:11:43.832418+00:00", "trade", 10.415, 135.0]
["2026-09-02T19:11:44.112987+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:44.113424+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:44.131792+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:44.264036+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:44.264117+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:44.276030+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:44.398868+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:11:44.440475+00:00", "trade", 10.415, 21.0]
["2026-09-02T19:11:45.147738+00:00", "trade", 10.4029, 3.0]
["2026-09-02T19:11:45.211676+00:00", "trade", 10.4029, 1.0]
["2026-09-02T19:11:45.408629+00:00", "trade", 10.4136, 10.0]
["2026-09-02T19:11:45.408993+00:00", "trade", 10.4136, 1.0]
["2026-09-02T19:11:45.409829+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:11:45.713159+00:00", "trade", 10.415, 350.0]
["2026-09-02T19:11:46.123701+00:00", "trade", 10.4123, 2.0]
["2026-09-02T19:11:46.363105+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:46.363170+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:46.363240+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:46.611445+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:11:46.612522+00:00", "trade", 10.415, 7.0]
["2026-09-02T19:11:47.073370+00:00", "trade", 10.41, 89.0]
["2026-09-02T19:11:47.435987+00:00", "trade", 10.4029, 40.0]
["2026-09-02T19:11:48.356442+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:48.356898+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:48.357364+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:48.357806+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:48.357836+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:48.884282+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:48.884312+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:48.885219+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:48.885660+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:49.421702+00:00", "trade", 10.4122, 2.0]
["2026-09-02T19:11:49.462876+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:11:51.363567+00:00", "trade", 10.415, 423.0]
["2026-09-02T19:11:51.364692+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:11:52.278621+00:00", "trade", 10.4031, 28.0]
["2026-09-02T19:11:52.818614+00:00", "trade", 10.415, 20.0]
["2026-09-02T19:11:52.819724+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:11:53.255741+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:54.301540+00:00", "trade", 10.3762, 12.0]
["2026-09-02T19:11:55.043023+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:55.363761+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:55.933867+00:00", "trade", 10.4101, 3.0]
["2026-09-02T19:11:55.956626+00:00", "trade", 10.4101, 1.0]
["2026-09-02T19:11:56.447657+00:00", "trade", 10.3762, 15.0]
["2026-09-02T19:11:57.489320+00:00", "trade", 10.4036, 14.0]
["2026-09-02T19:11:57.770539+00:00", "trade", 10.4131, 1.0]
["2026-09-02T19:11:58.581167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:58.581292+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:59.197707+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:59.782427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:59.783389+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:11:59.783815+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:00.009762+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:00.186123+00:00", "trade", 10.4168, 9.0]
["2026-09-02T19:12:00.258363+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:01.432297+00:00", "trade", 10.4137, 1000.0]
["2026-09-02T19:12:01.486998+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:01.864409+00:00", "trade", 10.4044, 22.0]
["2026-09-02T19:12:01.864448+00:00", "trade", 10.4044, 12.0]
["2026-09-02T19:12:02.350884+00:00", "trade", 10.4044, 6.0]
["2026-09-02T19:12:06.161916+00:00", "trade", 10.4044, 1.0]
["2026-09-02T19:12:06.420919+00:00", "trade", 10.4152, 1.0]
["2026-09-02T19:12:07.762705+00:00", "trade", 10.4106, 93.0]
["2026-09-02T19:12:08.275211+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:08.275261+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:08.276188+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:08.276629+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:08.325295+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:08.938839+00:00", "trade", 10.415, 8.0]
["2026-09-02T19:12:09.661943+00:00", "trade", 10.4151, 9.0]
["2026-09-02T19:12:09.786748+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:09.786808+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:09.787480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:09.787770+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:09.868352+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:09.868417+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:10.015947+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:10.429764+00:00", "trade", 10.4138, 7.0]
["2026-09-02T19:12:10.742203+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:12:10.751363+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:10.766585+00:00", "trade", 10.41, 58.0]
["2026-09-02T19:12:10.766844+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:12:10.770801+00:00", "trade", 10.41, 194.0]
["2026-09-02T19:12:10.770871+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:12:10.777497+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:10.777502+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:10.830842+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:12:10.952307+00:00", "trade", 10.4186, 1.0]
["2026-09-02T19:12:11.263240+00:00", "trade", 10.4107, 7.0]
["2026-09-02T19:12:11.265086+00:00", "trade", 10.415, 57.0]
["2026-09-02T19:12:13.188592+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:13.189069+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:13.189119+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:13.189134+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:13.189139+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:13.334189+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:13.471571+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:12:13.527678+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:13.527774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:13.528205+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:13.528240+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:13.738055+00:00", "trade", 10.4107, 4.0]
["2026-09-02T19:12:14.043314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:14.245915+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:14.245940+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:14.268143+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:15.512362+00:00", "trade", 10.4045, 6.0]
["2026-09-02T19:12:15.680775+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:15.732687+00:00", "trade", 10.415, 19.0]
["2026-09-02T19:12:15.732720+00:00", "trade", 10.42, 19.0]
["2026-09-02T19:12:15.732840+00:00", "trade", 10.415, 381.0]
["2026-09-02T19:12:15.733701+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:15.733760+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:12:15.733793+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:12:15.733869+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:12:16.125697+00:00", "trade", 10.4129, 3.0]
["2026-09-02T19:12:16.425801+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:12:17.664872+00:00", "trade", 10.415, 20.0]
["2026-09-02T19:12:18.228480+00:00", "trade", 10.4108, 4.0]
["2026-09-02T19:12:18.808559+00:00", "trade", 10.415, 135.0]
["2026-09-02T19:12:19.423698+00:00", "trade", 10.4131, 3.0]
["2026-09-02T19:12:19.840750+00:00", "trade", 10.4156, 4.0]
["2026-09-02T19:12:20.603263+00:00", "trade", 10.4108, 4.0]
["2026-09-02T19:12:20.693268+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:20.693799+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:20.704038+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:20.831070+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:21.630184+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:21.631337+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:21.787679+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:22.511544+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:22.511562+00:00", "trade", 10.41, 33.0]
["2026-09-02T19:12:22.511565+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:22.511583+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:22.511583+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:12:22.511594+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:22.511613+00:00", "trade", 10.41, 58.0]
["2026-09-02T19:12:22.511985+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:22.512065+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:22.512065+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:22.512209+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:12:22.512906+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:12:22.594123+00:00", "trade", 10.4046, 2.0]
["2026-09-02T19:12:22.890695+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:22.890755+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:22.951893+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:12:23.128214+00:00", "trade", 10.4123, 6.0]
["2026-09-02T19:12:23.201946+00:00", "trade", 10.4123, 41.0]
["2026-09-02T19:12:25.232335+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:25.349277+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:25.578169+00:00", "trade", 10.41, 64.0]
["2026-09-02T19:12:25.841408+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:27.193557+00:00", "trade", 10.42, 108.0]
["2026-09-02T19:12:27.209339+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:12:27.723581+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:27.725420+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:27.725871+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:27.773188+00:00", "trade", 10.4131, 1.0]
["2026-09-02T19:12:27.834715+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:27.905033+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:12:28.826474+00:00", "trade", 10.415, 20.0]
["2026-09-02T19:12:28.827880+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:28.972008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:29.099523+00:00", "trade", 10.4107, 1000.0]
["2026-09-02T19:12:30.009784+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:30.238056+00:00", "trade", 10.4046, 1.0]
["2026-09-02T19:12:30.435258+00:00", "trade", 10.4046, 7.0]
["2026-09-02T19:12:31.329686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:31.681753+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:31.703093+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:31.854977+00:00", "trade", 10.4047, 49.0]
["2026-09-02T19:12:31.865905+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:32.507483+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:12:32.508575+00:00", "trade", 10.415, 7.0]
["2026-09-02T19:12:33.402894+00:00", "trade", 10.4124, 6.0]
["2026-09-02T19:12:33.402988+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:33.402988+00:00", "trade", 10.41, 44.0]
["2026-09-02T19:12:33.403051+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:12:33.403053+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:33.403057+00:00", "trade", 10.41, 410.0]
["2026-09-02T19:12:33.403057+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:12:33.403060+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:33.403063+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:12:33.403063+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:33.403065+00:00", "trade", 10.41, 970.0]
["2026-09-02T19:12:33.403081+00:00", "trade", 10.41, 106.0]
["2026-09-02T19:12:33.403177+00:00", "trade", 10.41, 106.0]
["2026-09-02T19:12:33.403180+00:00", "trade", 10.41, 106.0]
["2026-09-02T19:12:33.403183+00:00", "trade", 10.41, 106.0]
["2026-09-02T19:12:33.403189+00:00", "trade", 10.41, 106.0]
["2026-09-02T19:12:33.403262+00:00", "trade", 10.41, 176.0]
["2026-09-02T19:12:33.403262+00:00", "trade", 10.41, 24.0]
["2026-09-02T19:12:33.403267+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:12:33.403267+00:00", "trade", 10.41, 26.0]
["2026-09-02T19:12:33.403357+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:33.403357+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:33.403366+00:00", "trade", 10.41, 96.0]
["2026-09-02T19:12:33.403369+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:12:33.403369+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:33.403372+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:12:33.403372+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:33.403375+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:12:33.403378+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:33.403384+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:33.403387+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:12:33.403426+00:00", "trade", 10.41, 66.0]
["2026-09-02T19:12:33.403462+00:00", "trade", 10.41, 34.0]
["2026-09-02T19:12:33.403469+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:33.403540+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:33.403540+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:33.403544+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:12:33.403544+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:33.403547+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:33.403555+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:33.403565+00:00", "trade", 10.41, 224.0]
["2026-09-02T19:12:33.403565+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:33.403580+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:12:33.403580+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:33.403600+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:12:33.403610+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:12:33.403640+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:12:33.403660+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:12:33.403664+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:12:33.403673+00:00", "trade", 10.41, 76.0]
["2026-09-02T19:12:33.403675+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:12:33.403685+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.403760+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.403856+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.403890+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.403977+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:12:33.404001+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.404097+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:12:33.404186+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.404231+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.404281+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.404778+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.408376+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.421018+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:12:33.421093+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:12:33.466850+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.512970+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.622720+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:12:33.623272+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.626635+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.643691+00:00", "trade", 10.405, 28.0]
["2026-09-02T19:12:33.749014+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:12:33.749101+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:33.900631+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:34.180015+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:34.180094+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:12:34.461169+00:00", "trade", 10.407, 2000.0]
["2026-09-02T19:12:34.462994+00:00", "trade", 10.405, 31.0]
["2026-09-02T19:12:34.548225+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:35.321638+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:35.898264+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:35.898264+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:37.020020+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:37.584516+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:37.904186+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:37.904241+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:38.922921+00:00", "trade", 10.4105, 1.0]
["2026-09-02T19:12:39.462370+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:12:40.102721+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:40.102771+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:40.431760+00:00", "trade", 10.4098, 33.0]
["2026-09-02T19:12:40.541051+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:12:40.564038+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:12:40.873819+00:00", "trade", 10.4053, 20.0]
["2026-09-02T19:12:41.792791+00:00", "trade", 10.4063, 1.0]
["2026-09-02T19:12:41.886888+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:12:41.923478+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:41.923553+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:41.923613+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:42.294389+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:42.294444+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:43.403705+00:00", "trade", 10.4104, 11.0]
["2026-09-02T19:12:43.412982+00:00", "trade", 10.4062, 4.0]
["2026-09-02T19:12:43.413352+00:00", "trade", 10.4062, 1.0]
["2026-09-02T19:12:43.694078+00:00", "trade", 10.405, 20.0]
["2026-09-02T19:12:43.695965+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:43.710052+00:00", "trade", 10.405, 468.0]
["2026-09-02T19:12:43.994154+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:44.100433+00:00", "trade", 10.4063, 9.0]
["2026-09-02T19:12:44.285012+00:00", "trade", 10.3809, 12.0]
["2026-09-02T19:12:44.285095+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:44.285150+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:44.326328+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:45.394557+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:45.591014+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:45.593129+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:45.689305+00:00", "trade", 10.4063, 38.0]
["2026-09-02T19:12:45.689662+00:00", "trade", 10.4063, 1.0]
["2026-09-02T19:12:45.703062+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:12:45.706932+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:12:46.127698+00:00", "trade", 10.4092, 10.0]
["2026-09-02T19:12:46.622972+00:00", "trade", 10.4099, 3.0]
["2026-09-02T19:12:46.809505+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:46.809575+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:47.097022+00:00", "trade", 10.408, 5.0]
["2026-09-02T19:12:47.098044+00:00", "trade", 10.405, 332.0]
["2026-09-02T19:12:47.098078+00:00", "trade", 10.405, 98.0]
["2026-09-02T19:12:47.099040+00:00", "trade", 10.405, 19.0]
["2026-09-02T19:12:47.442345+00:00", "trade", 10.4098, 7.0]
["2026-09-02T19:12:47.579131+00:00", "trade", 10.405, 20.0]
["2026-09-02T19:12:47.712399+00:00", "trade", 10.4098, 23.0]
["2026-09-02T19:12:47.713189+00:00", "trade", 10.405, 140.0]
["2026-09-02T19:12:47.770018+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:47.770063+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:48.027388+00:00", "trade", 10.412, 79.0]
["2026-09-02T19:12:48.199418+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:48.256479+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:48.714428+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:12:48.714494+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:12:48.716507+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:48.785606+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:49.425711+00:00", "trade", 10.4089, 11.0]
["2026-09-02T19:12:50.013639+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:12:50.090904+00:00", "trade", 10.405, 135.0]
["2026-09-02T19:12:50.100416+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:50.597582+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:50.597587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:50.597678+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:50.597738+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:50.598475+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:50.600089+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:12:50.916891+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:51.109454+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:51.110401+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:51.260221+00:00", "trade", 10.4099, 80.0]
["2026-09-02T19:12:51.261906+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:51.502328+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:51.502809+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:52.655598+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:52.655659+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.030214+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.032249+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.036278+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.037666+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.641334+00:00", "trade", 10.405, 397.0]
["2026-09-02T19:12:53.643747+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.666571+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.667182+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.667228+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.667293+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.788721+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.788797+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.788857+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.789714+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.790180+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:53.826388+00:00", "trade", 10.405, 91.0]
["2026-09-02T19:12:54.901954+00:00", "trade", 10.4084, 1.0]
["2026-09-02T19:12:57.249724+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:12:57.250923+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:12:58.658818+00:00", "trade", 10.4086, 37.0]
["2026-09-02T19:12:58.659497+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:58.660294+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:59.104457+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:12:59.221688+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:59.275311+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:12:59.592615+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.009816+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.055705+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.055723+00:00", "trade", 10.4, 130.0]
["2026-09-02T19:13:00.055740+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.055746+00:00", "trade", 10.4, 319.0]
["2026-09-02T19:13:00.055746+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.055750+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.055761+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.055795+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.055800+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.055811+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.055826+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.056467+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.056667+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.056728+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.056828+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.068060+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.121636+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.121660+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:13:00.121952+00:00", "trade", 10.4, 288.0]
["2026-09-02T19:13:00.122634+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.164632+00:00", "trade", 10.4, 127.0]
["2026-09-02T19:13:00.165402+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165477+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:13:00.165550+00:00", "trade", 10.4, 42.0]
["2026-09-02T19:13:00.165550+00:00", "trade", 10.4, 42.0]
["2026-09-02T19:13:00.165555+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165556+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.165558+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:13:00.165561+00:00", "trade", 10.4, 349.0]
["2026-09-02T19:13:00.165571+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165571+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165574+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165576+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.165577+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165586+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.165673+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165688+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:13:00.165691+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:13:00.165692+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.165707+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.165707+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.165709+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165709+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:13:00.165712+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:13:00.165717+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.165718+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165718+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165727+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:13:00.165739+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165743+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:00.165747+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:00.165783+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:13:00.165787+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165797+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165802+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165807+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165812+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165817+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165822+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165837+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165842+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165867+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.165967+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.166052+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.166082+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.166223+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.166549+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.166806+00:00", "trade", 10.4, 651.0]
["2026-09-02T19:13:00.166874+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.166874+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.167571+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.167772+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:13:00.167977+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.170833+00:00", "trade", 10.4, 89.0]
["2026-09-02T19:13:00.182858+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:13:00.182872+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.183609+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.186351+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:00.207577+00:00", "trade", 10.4071, 76.0]
["2026-09-02T19:13:01.165753+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:13:01.328936+00:00", "trade", 10.4088, 4.0]
["2026-09-02T19:13:01.796016+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.159189+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.797923+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.808882+00:00", "trade", 10.4082, 2.0]
["2026-09-02T19:13:02.882233+00:00", "trade", 10.3816, 100.0]
["2026-09-02T19:13:02.885667+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:13:02.885670+00:00", "trade", 10.395, 49.0]
["2026-09-02T19:13:02.885721+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.885786+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.885847+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.887069+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.925140+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.926448+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.926493+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.926599+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.927004+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:02.928194+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:13:02.928302+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:13:02.930072+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:03.116785+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:03.382567+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:03.382617+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:03.407710+00:00", "trade", 10.4028, 37.0]
["2026-09-02T19:13:03.772418+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:03.772719+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:03.772774+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:04.010930+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:04.026532+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:04.264037+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:04.886920+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:13:04.887088+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:13:04.961636+00:00", "trade", 10.4082, 20.0]
["2026-09-02T19:13:04.980038+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:05.140800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:06.039550+00:00", "trade", 10.4082, 62.0]
["2026-09-02T19:13:06.819665+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:06.820151+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:06.898870+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:06.900734+00:00", "trade", 10.395, 250.0]
["2026-09-02T19:13:06.929697+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.132696+00:00", "trade", 10.3951, 5.0]
["2026-09-02T19:13:07.160052+00:00", "trade", 10.395, 9.0]
["2026-09-02T19:13:07.782514+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:13:07.783166+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:13:07.784041+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:13:07.784044+00:00", "trade", 10.395, 91.0]
["2026-09-02T19:13:07.785175+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:13:07.789606+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.789616+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.789616+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.789635+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.789662+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:13:07.789662+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:07.789665+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:07.789691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.789692+00:00", "trade", 10.4, 12.0]
["2026-09-02T19:13:07.789701+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:07.789701+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.789704+00:00", "trade", 10.4, 46.0]
["2026-09-02T19:13:07.789716+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:07.789716+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.789719+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:13:07.789719+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:13:07.789776+00:00", "trade", 10.4, 88.0]
["2026-09-02T19:13:07.789796+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.789836+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.789866+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:13:07.789866+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:13:07.789876+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:13:07.789911+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:13:07.789911+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:13:07.789981+00:00", "trade", 10.4, 54.0]
["2026-09-02T19:13:07.789981+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:13:07.789983+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:13:07.789986+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.790006+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.790112+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.790132+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.790187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.790215+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:13:07.790483+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.790908+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.790999+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.791064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.793785+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.795646+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:13:07.802005+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.824848+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:13:07.828748+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:13:07.853552+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.890390+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:07.890390+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:08.417863+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:13:08.789772+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:09.190540+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:09.264400+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:09.347568+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:09.807752+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:10.433755+00:00", "trade", 10.4008, 28.0]
["2026-09-02T19:13:10.434461+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:11.075526+00:00", "trade", 10.4046, 10.0]
["2026-09-02T19:13:11.702486+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:13:11.895919+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:12.254062+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:13:12.677493+00:00", "trade", 10.4099, 6.0]
["2026-09-02T19:13:12.867313+00:00", "trade", 10.408, 2.0]
["2026-09-02T19:13:13.770170+00:00", "trade", 10.4067, 163.0]
["2026-09-02T19:13:13.838306+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:13.845992+00:00", "trade", 10.4081, 1.0]
["2026-09-02T19:13:13.847086+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:13:14.052720+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:14.057725+00:00", "trade", 10.4081, 12.0]
["2026-09-02T19:13:14.518288+00:00", "trade", 10.3932, 9.0]
["2026-09-02T19:13:15.383418+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:15.383899+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:15.508427+00:00", "trade", 10.4082, 9.0]
["2026-09-02T19:13:16.129700+00:00", "trade", 10.4006, 9.0]
["2026-09-02T19:13:16.852970+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:16.853176+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:17.017777+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:17.054384+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:17.914670+00:00", "trade", 10.4057, 2.0]
["2026-09-02T19:13:17.938261+00:00", "trade", 10.4057, 1.0]
["2026-09-02T19:13:18.473832+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:18.474028+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.133991+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.133996+00:00", "trade", 10.4, 445.0]
["2026-09-02T19:13:19.134009+00:00", "trade", 10.4, 30.0]
["2026-09-02T19:13:19.134016+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134016+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134021+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134031+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134036+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134041+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134061+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134282+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134327+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.134998+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.135149+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.427707+00:00", "trade", 10.4002, 9.0]
["2026-09-02T19:13:19.461222+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:13:19.798566+00:00", "trade", 10.4069, 2.0]
["2026-09-02T19:13:19.800259+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.800279+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.800304+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.800335+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:19.876875+00:00", "trade", 10.405, 96.0]
["2026-09-02T19:13:19.876936+00:00", "trade", 10.405, 39.0]
["2026-09-02T19:13:19.878680+00:00", "trade", 10.405, 78.0]
["2026-09-02T19:13:20.611494+00:00", "trade", 10.4065, 101.0]
["2026-09-02T19:13:21.820365+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:21.820415+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:21.820470+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:21.855810+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:23.264397+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:23.694827+00:00", "trade", 10.4084, 2.0]
["2026-09-02T19:13:24.382104+00:00", "trade", 10.4049, 3.0]
["2026-09-02T19:13:24.522447+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:24.522452+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:24.579518+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:24.800853+00:00", "trade", 10.4084, 12.0]
["2026-09-02T19:13:24.801875+00:00", "trade", 10.405, 265.0]
["2026-09-02T19:13:24.802192+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:25.052246+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:25.666777+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:26.049551+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.081875+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.082050+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.082105+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.083052+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.084270+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.084315+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.089342+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.089342+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.089393+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.089413+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.117868+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:13:27.117945+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.118011+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:27.467136+00:00", "trade", 10.405, 6.0]
["2026-09-02T19:13:27.522931+00:00", "trade", 10.4054, 30.0]
["2026-09-02T19:13:28.005931+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:28.689651+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:28.689656+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:28.784205+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:29.073553+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:29.073909+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:29.074024+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:29.579272+00:00", "trade", 10.4, 888.0]
["2026-09-02T19:13:29.580385+00:00", "trade", 10.405, 6.0]
["2026-09-02T19:13:29.580436+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:13:29.581675+00:00", "trade", 10.4002, 888.0]
["2026-09-02T19:13:29.640515+00:00", "trade", 10.4002, 1.0]
["2026-09-02T19:13:29.786801+00:00", "trade", 10.4031, 1.0]
["2026-09-02T19:13:30.009848+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.079183+00:00", "trade", 10.405, 180.0]
["2026-09-02T19:13:30.079734+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.079749+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.079754+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.080245+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.080296+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.080326+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.080346+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.101250+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.101731+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.117217+00:00", "trade", 10.404, 9.0]
["2026-09-02T19:13:30.121975+00:00", "trade", 10.404, 26.0]
["2026-09-02T19:13:30.138893+00:00", "trade", 10.404, 12.0]
["2026-09-02T19:13:30.194993+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.211337+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.211387+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.493473+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.493508+00:00", "trade", 10.4076, 4.0]
["2026-09-02T19:13:30.493523+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:30.493535+00:00", "trade", 10.4076, 1.0]
["2026-09-02T19:13:31.166833+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:31.166838+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:31.166888+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:31.945012+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:31.945039+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:13:31.945062+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:31.945473+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:31.946912+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:32.108887+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:32.701743+00:00", "trade", 10.4041, 14.0]
["2026-09-02T19:13:32.862122+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:32.862267+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:32.862277+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.057130+00:00", "trade", 10.4099, 50.0]
["2026-09-02T19:13:33.078544+00:00", "trade", 10.4082, 27.0]
["2026-09-02T19:13:33.409700+00:00", "trade", 10.4011, 26.0]
["2026-09-02T19:13:33.424188+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.424453+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.424503+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.424554+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.425025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.595274+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.595324+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.596342+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.619186+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.619191+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.846404+00:00", "trade", 10.4082, 32.0]
["2026-09-02T19:13:33.847580+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:13:33.847644+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.847659+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.848917+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.848957+00:00", "trade", 10.4082, 13.0]
["2026-09-02T19:13:33.948930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.952333+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.952338+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:33.952443+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:34.426520+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:34.426575+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:34.770897+00:00", "trade", 10.4038, 22.0]
["2026-09-02T19:13:34.771520+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:34.771570+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:34.899952+00:00", "trade", 10.4082, 2.0]
["2026-09-02T19:13:34.901243+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:34.901298+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:34.901313+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:34.975860+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:34.975910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:35.020126+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:35.020181+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:35.039592+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:35.138355+00:00", "trade", 10.3929, 11.0]
["2026-09-02T19:13:35.138422+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:35.328448+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:35.328503+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:36.927769+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:37.617495+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:13:39.110330+00:00", "trade", 10.405, 20.0]
["2026-09-02T19:13:39.111437+00:00", "trade", 10.405, 3.0]
["2026-09-02T19:13:40.435736+00:00", "trade", 10.4026, 13.0]
["2026-09-02T19:13:42.087126+00:00", "trade", 10.405, 250.0]
["2026-09-02T19:13:42.931114+00:00", "trade", 10.4057, 1.0]
["2026-09-02T19:13:42.931475+00:00", "trade", 10.4057, 1.0]
["2026-09-02T19:13:44.005440+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:44.539609+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:45.052822+00:00", "trade", 10.4082, 6.0]
["2026-09-02T19:13:45.054799+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:45.159413+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:13:45.429489+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:45.430401+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:45.430892+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:46.131702+00:00", "trade", 10.4026, 4.0]
["2026-09-02T19:13:46.647569+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:13:46.648063+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:13:47.078457+00:00", "trade", 10.4056, 92.0]
["2026-09-02T19:13:47.209865+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:47.210582+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:47.210587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:47.211655+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:47.219443+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:47.220295+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:47.572642+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:48.037943+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:48.038013+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:48.038946+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:48.266787+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:48.266832+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:48.508331+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:48.869414+00:00", "trade", 10.4082, 3.0]
["2026-09-02T19:13:48.869462+00:00", "trade", 10.4082, 6.0]
["2026-09-02T19:13:48.870494+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:13:49.303741+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:49.429709+00:00", "trade", 10.4031, 4.0]
["2026-09-02T19:13:50.022675+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.022680+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.023266+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.023422+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.023427+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.023449+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:13:50.023452+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.023502+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.023567+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.024108+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.024108+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.024720+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.025351+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:50.498052+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:13:50.725260+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.502206+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.503470+00:00", "trade", 10.41, 899.0]
["2026-09-02T19:13:51.503542+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:13:51.503624+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:13:51.504634+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:13:51.526746+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.526749+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.526752+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.526752+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.526754+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.526754+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.526757+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.527120+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.527139+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:13:51.527143+00:00", "trade", 10.41, 84.0]
["2026-09-02T19:13:51.527145+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.527167+00:00", "trade", 10.41, 9.0]
["2026-09-02T19:13:51.527172+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.527176+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.527182+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:13:51.527203+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:13:51.527281+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.527336+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.527338+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:13:51.527341+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.527341+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.527341+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.527341+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.527345+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.527345+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.527350+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:51.527356+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:13:51.527372+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:13:51.527381+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:13:51.527381+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:13:51.527476+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.527531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.527587+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.527652+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.527822+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.528020+00:00", "trade", 10.415, 180.0]
["2026-09-02T19:13:51.528158+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.528158+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.528911+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:13:51.528995+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.529015+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.529416+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:13:51.529521+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.531376+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.531541+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.532443+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.532473+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.533277+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:13:51.534002+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.539229+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.556387+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:13:51.560344+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.627544+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:51.780786+00:00", "trade", 10.415, 135.0]
["2026-09-02T19:13:52.020839+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:52.021144+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:13:52.021211+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:13:52.021268+00:00", "trade", 10.41, 150.0]
["2026-09-02T19:13:52.021328+00:00", "trade", 10.41, 235.0]
["2026-09-02T19:13:52.021388+00:00", "trade", 10.41, 7.0]
["2026-09-02T19:13:52.023162+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:13:52.024034+00:00", "trade", 10.415, 437.0]
["2026-09-02T19:13:52.051529+00:00", "trade", 10.415, 1000.0]
["2026-09-02T19:13:52.051657+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:52.909197+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:13:52.910385+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:13:53.058733+00:00", "trade", 10.4128, 100.0]
["2026-09-02T19:13:53.207594+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:53.321771+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:54.021111+00:00", "trade", 10.4043, 2.0]
["2026-09-02T19:13:54.022407+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:13:54.600576+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:13:54.850064+00:00", "trade", 10.415, 15775.0]
["2026-09-02T19:13:54.851342+00:00", "trade", 10.4139, 66.0]
["2026-09-02T19:13:54.851369+00:00", "trade", 10.4139, 88.0]
["2026-09-02T19:13:54.852734+00:00", "trade", 10.415, 260.0]
["2026-09-02T19:13:54.854433+00:00", "trade", 10.415, 708.0]
["2026-09-02T19:13:54.856270+00:00", "trade", 10.415, 600.0]
["2026-09-02T19:13:55.849880+00:00", "trade", 10.4095, 4.0]
["2026-09-02T19:13:55.850962+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:13:56.829909+00:00", "trade", 10.4162, 75.0]
["2026-09-02T19:13:56.830270+00:00", "trade", 10.4162, 1.0]
["2026-09-02T19:13:58.615075+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:58.615100+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:58.615125+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:58.831027+00:00", "trade", 10.415, 3.0]
["2026-09-02T19:13:59.045684+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:59.156376+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:13:59.179675+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:13:59.636822+00:00", "trade", 10.415, 25.0]
["2026-09-02T19:13:59.667030+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:13:59.667050+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:00.009885+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:00.055433+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:00.215631+00:00", "trade", 10.4111, 6.0]
["2026-09-02T19:14:02.663725+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:14:04.243682+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:04.243758+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:04.243888+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:04.243938+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:04.267078+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:04.619651+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:04.621595+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:04.621660+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:04.623219+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:04.921628+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:04.951549+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:05.145124+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:05.331007+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:14:05.332084+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:14:05.407906+00:00", "trade", 10.4094, 1.0]
["2026-09-02T19:14:05.592921+00:00", "trade", 10.4094, 11.0]
["2026-09-02T19:14:05.594743+00:00", "trade", 10.4094, 7.0]
["2026-09-02T19:14:06.141921+00:00", "trade", 10.415, 15.0]
["2026-09-02T19:14:08.160806+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:08.210926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:08.210986+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:08.210991+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:08.211046+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:08.211061+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:08.222785+00:00", "trade", 10.415, 204.0]
["2026-09-02T19:14:09.007897+00:00", "trade", 10.4165, 10.0]
["2026-09-02T19:14:09.011613+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:09.011689+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:09.011749+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:09.012681+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:09.115220+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:09.369740+00:00", "trade", 10.42, 7.0]
["2026-09-02T19:14:09.508138+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:09.509386+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:09.509451+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:09.510364+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:09.531369+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:09.754299+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:10.100414+00:00", "trade", 10.4197, 1000.0]
["2026-09-02T19:14:10.101488+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:14:10.101677+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:14:10.102476+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:10.102579+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:14:10.575876+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:10.575936+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:10.575946+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:10.576818+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:10.586992+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:10.600179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:10.877102+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:10.877167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:11.319428+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:11.319498+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:11.319503+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:11.320556+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:11.604130+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:11.604395+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:11.627686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:11.698880+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:11.698945+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:11.772027+00:00", "trade", 10.4097, 8.0]
["2026-09-02T19:14:12.076446+00:00", "trade", 10.4199, 1000.0]
["2026-09-02T19:14:12.078417+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:12.223228+00:00", "trade", 10.4193, 5655.0]
["2026-09-02T19:14:12.242291+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:12.296986+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:12.297432+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:12.312167+00:00", "trade", 10.415, 1500.0]
["2026-09-02T19:14:12.312242+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:12.312323+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:12.312328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:12.312388+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:12.313275+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:12.357004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:12.961037+00:00", "trade", 10.4109, 100.0]
["2026-09-02T19:14:13.280246+00:00", "trade", 10.3963, 100.0]
["2026-09-02T19:14:13.343150+00:00", "trade", 10.415, 341.0]
["2026-09-02T19:14:13.343218+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:13.343313+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:13.343338+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:13.343634+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:14:13.345328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:13.345919+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:14:13.388946+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:14.247753+00:00", "trade", 10.411, 6.0]
["2026-09-02T19:14:15.037359+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:15.193330+00:00", "trade", 10.4139, 23.0]
["2026-09-02T19:14:15.194427+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:14:15.194693+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:15.538530+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:15.668441+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:14:15.754689+00:00", "trade", 10.4102, 21.0]
["2026-09-02T19:14:15.755152+00:00", "trade", 10.4102, 6.0]
["2026-09-02T19:14:16.769130+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:16.769190+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:16.846263+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.313588+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:14:17.313674+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.313729+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.313792+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:14:17.313792+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:14:17.313859+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.314235+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.314295+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.314365+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.314390+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.314416+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.314461+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.314571+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.314661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.315022+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.315117+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.315747+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:14:17.316375+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.318415+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.761463+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:17.978913+00:00", "trade", 10.4188, 2399.0]
["2026-09-02T19:14:17.980197+00:00", "trade", 10.418, 43.0]
["2026-09-02T19:14:17.980792+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:14:18.367458+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:18.571734+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:18.585867+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:18.716145+00:00", "trade", 10.4104, 2.0]
["2026-09-02T19:14:18.720598+00:00", "trade", 10.415, 422.0]
["2026-09-02T19:14:18.736843+00:00", "trade", 10.415, 4.0]
["2026-09-02T19:14:18.746643+00:00", "trade", 10.4113, 9.0]
["2026-09-02T19:14:18.789351+00:00", "trade", 10.3981, 18.0]
["2026-09-02T19:14:19.271853+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:19.271877+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:19.671056+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:19.671076+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:22.405947+00:00", "trade", 10.4164, 5.0]
["2026-09-02T19:14:22.406993+00:00", "trade", 10.415, 311.0]
["2026-09-02T19:14:22.503908+00:00", "trade", 10.415, 143.0]
["2026-09-02T19:14:24.137672+00:00", "trade", 10.4156, 13.0]
["2026-09-02T19:14:24.890713+00:00", "trade", 10.4181, 14.0]
["2026-09-02T19:14:24.890770+00:00", "trade", 10.4181, 14.0]
["2026-09-02T19:14:24.945281+00:00", "trade", 10.415, 136.0]
["2026-09-02T19:14:25.655563+00:00", "trade", 10.4114, 29.0]
["2026-09-02T19:14:25.744977+00:00", "trade", 10.4104, 3.0]
["2026-09-02T19:14:27.951475+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:29.393560+00:00", "trade", 10.4104, 10.0]
["2026-09-02T19:14:29.394655+00:00", "trade", 10.41, 3.0]
["2026-09-02T19:14:29.658265+00:00", "trade", 10.415, 480.0]
["2026-09-02T19:14:29.659940+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:30.009907+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:30.229027+00:00", "trade", 10.4107, 61.0]
["2026-09-02T19:14:31.032187+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:31.378040+00:00", "trade", 10.415, 2000.0]
["2026-09-02T19:14:31.479218+00:00", "trade", 10.4108, 4.0]
["2026-09-02T19:14:31.988550+00:00", "trade", 10.4108, 57.0]
["2026-09-02T19:14:33.221299+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:33.221324+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:33.415363+00:00", "trade", 10.4116, 79.0]
["2026-09-02T19:14:33.448469+00:00", "trade", 10.415, 8.0]
["2026-09-02T19:14:33.867067+00:00", "trade", 10.4154, 32.0]
["2026-09-02T19:14:33.867963+00:00", "trade", 10.4164, 9.0]
["2026-09-02T19:14:33.880915+00:00", "trade", 10.4154, 6.0]
["2026-09-02T19:14:38.361912+00:00", "trade", 10.4154, 11.0]
["2026-09-02T19:14:38.556715+00:00", "trade", 10.4004, 44.0]
["2026-09-02T19:14:39.182752+00:00", "trade", 10.4109, 3.0]
["2026-09-02T19:14:39.870000+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:39.870060+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:39.870181+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:39.870572+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:39.904928+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:39.904988+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:40.210394+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:40.217475+00:00", "trade", 10.415, 76.0]
["2026-09-02T19:14:40.217557+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:40.217626+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:40.218540+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:14:40.289490+00:00", "trade", 10.4103, 150.0]
["2026-09-02T19:14:40.925454+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:40.925509+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:40.925544+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:41.751923+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:41.751983+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:41.752003+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.074915+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.075006+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.075272+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.075492+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.075517+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.084381+00:00", "trade", 10.4109, 97.0]
["2026-09-02T19:14:42.085040+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.085110+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.093580+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.581577+00:00", "trade", 10.4159, 22.0]
["2026-09-02T19:14:42.682184+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.682289+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.859284+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:42.936177+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.241383+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.241408+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.241884+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.242004+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.243690+00:00", "trade", 10.42, 153.0]
["2026-09-02T19:14:43.243939+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.243946+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:14:43.243984+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.244114+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:14:43.244330+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.244475+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.245527+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.249657+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:43.255403+00:00", "trade", 10.415, 66.0]
["2026-09-02T19:14:43.275370+00:00", "trade", 10.415, 92.0]
["2026-09-02T19:14:43.434048+00:00", "trade", 10.4191, 1000.0]
["2026-09-02T19:14:46.115704+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.115813+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:14:46.115874+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.115934+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.115974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.115999+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.116024+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.116384+00:00", "trade", 10.41, 3.0]
["2026-09-02T19:14:46.116460+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.117087+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.141079+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.358686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.358897+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.359598+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.416239+00:00", "trade", 10.4165, 2.0]
["2026-09-02T19:14:46.416378+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.482321+00:00", "trade", 10.4121, 1.0]
["2026-09-02T19:14:46.655512+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:46.685649+00:00", "trade", 10.411, 1.0]
["2026-09-02T19:14:47.000737+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:47.000938+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:47.167027+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:47.167052+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:48.307242+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:48.307427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:48.308214+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:48.819151+00:00", "trade", 10.411, 15.0]
["2026-09-02T19:14:49.381917+00:00", "trade", 10.411, 16.0]
["2026-09-02T19:14:49.384061+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:49.407517+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:49.408449+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:49.408860+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:49.410876+00:00", "trade", 10.411, 14.0]
["2026-09-02T19:14:49.411102+00:00", "trade", 10.411, 3.0]
["2026-09-02T19:14:49.603047+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:49.926245+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:49.927818+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:50.042413+00:00", "trade", 10.4122, 5.0]
["2026-09-02T19:14:50.075595+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:50.075680+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:50.076216+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:50.076256+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:50.076366+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:50.181095+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:50.698335+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:50.861487+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:50.861568+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:53.312682+00:00", "trade", 10.415, 1767.0]
["2026-09-02T19:14:53.314522+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:53.383060+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:53.823389+00:00", "trade", 10.415, 600.0]
["2026-09-02T19:14:53.823398+00:00", "trade", 10.415, 50.0]
["2026-09-02T19:14:53.824048+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:53.824088+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:53.824122+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:14:53.824122+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:14:53.824125+00:00", "trade", 10.415, 974.0]
["2026-09-02T19:14:53.824128+00:00", "trade", 10.415, 600.0]
["2026-09-02T19:14:53.825584+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:14:53.828492+00:00", "trade", 10.415, 250.0]
["2026-09-02T19:14:53.831721+00:00", "trade", 10.415, 50.0]
["2026-09-02T19:14:53.831785+00:00", "trade", 10.415, 250.0]
["2026-09-02T19:14:53.832326+00:00", "trade", 10.415, 600.0]
["2026-09-02T19:14:53.832329+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:14:53.832584+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:53.833318+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:14:53.893230+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:14:53.912487+00:00", "trade", 10.415, 1100.0]
["2026-09-02T19:14:53.915170+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:53.915210+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:53.915235+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:53.915255+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:53.915476+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:54.468620+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:54.967029+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:54.967050+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:55.885944+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:55.886008+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:55.887487+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:55.887517+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:55.891326+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:56.893638+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:56.893688+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:56.894280+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:56.895237+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:56.895984+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.295067+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.295151+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:14:57.295152+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.295273+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.295303+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.295348+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.295974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.432118+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.432173+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.432203+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.432233+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.601938+00:00", "trade", 10.4014, 100.0]
["2026-09-02T19:14:57.703974+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.704074+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.704525+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.704575+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.705342+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:57.935630+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:58.065724+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:58.065809+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:58.065859+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:58.065869+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:58.066070+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:58.066901+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:58.313598+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:58.683464+00:00", "trade", 10.4113, 23.0]
["2026-09-02T19:14:59.280821+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:59.281197+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:59.281248+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:14:59.980975+00:00", "trade", 10.4124, 1000.0]
["2026-09-02T19:15:00.009944+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:00.080983+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:00.295646+00:00", "trade", 10.415, 231.0]
["2026-09-02T19:15:00.398981+00:00", "trade", 10.4136, 83.0]
["2026-09-02T19:15:01.298506+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:15:01.299760+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:15:01.538236+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:01.538242+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:01.538577+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:01.602514+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:01.603076+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:01.912607+00:00", "trade", 10.4114, 11.0]
["2026-09-02T19:15:02.065698+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:02.065702+00:00", "trade", 10.42, 97.0]
["2026-09-02T19:15:02.065705+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:02.065705+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065705+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065710+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:02.065710+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065715+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065725+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065725+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065725+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065725+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065740+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065745+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:02.065750+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065755+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:02.065758+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:02.065760+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065760+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065760+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065760+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065765+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:15:02.065770+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065774+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:02.065776+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:02.065776+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065776+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065790+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065795+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065797+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:02.065803+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:15:02.065806+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:15:02.065850+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065855+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065895+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065915+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065915+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065921+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065926+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.065966+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:02.066081+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.066171+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.066236+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.066714+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:15:02.066903+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.067209+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.067229+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.067735+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.068622+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.069253+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.069902+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:15:02.070075+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.070727+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.071878+00:00", "trade", 10.42, 11.0]
["2026-09-02T19:15:02.074040+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.074310+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.074644+00:00", "trade", 10.42, 5.0]
["2026-09-02T19:15:02.077092+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.088276+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:15:02.095982+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.134107+00:00", "trade", 10.425, 428.0]
["2026-09-02T19:15:02.155876+00:00", "trade", 10.425, 2.0]
["2026-09-02T19:15:02.303031+00:00", "trade", 10.4169, 2.0]
["2026-09-02T19:15:02.357413+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.357443+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.358265+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.360821+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.360932+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.360932+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.362766+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.363603+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.368049+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.368454+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.368464+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.368485+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.390828+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.396466+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.410114+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.467615+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.467618+00:00", "trade", 10.43, 300.0]
["2026-09-02T19:15:02.468297+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:02.483979+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:03.025050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:03.069531+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:03.089458+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:03.353542+00:00", "trade", 10.4116, 4.0]
["2026-09-02T19:15:03.369073+00:00", "trade", 10.4116, 6.0]
["2026-09-02T19:15:03.369519+00:00", "trade", 10.4116, 2.0]
["2026-09-02T19:15:03.808333+00:00", "trade", 10.4116, 6.0]
["2026-09-02T19:15:03.863304+00:00", "trade", 10.43, 48.0]
["2026-09-02T19:15:04.243798+00:00", "trade", 10.43, 1.0]
["2026-09-02T19:15:04.374014+00:00", "trade", 10.4265, 14.0]
["2026-09-02T19:15:04.436529+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:15:04.436635+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.437047+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:15:04.437206+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.437236+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.437256+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.437737+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.437773+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.437773+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.437852+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.438093+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.438254+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.438258+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.459399+00:00", "trade", 10.425, 136.0]
["2026-09-02T19:15:04.459479+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.459549+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.459554+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.460015+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.706536+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.706571+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.707503+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.741249+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.741794+00:00", "trade", 10.425, 600.0]
["2026-09-02T19:15:04.741850+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.741915+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.742306+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:04.742471+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.114862+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.172291+00:00", "trade", 10.4271, 895.0]
["2026-09-02T19:15:05.172453+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.173578+00:00", "trade", 10.418, 40.0]
["2026-09-02T19:15:05.173605+00:00", "trade", 10.418, 40.0]
["2026-09-02T19:15:05.228471+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.308983+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.309043+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.310110+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.346347+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.346392+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.346868+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.760040+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.760451+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:05.760511+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.155460+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.284140+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.284201+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.284261+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.321805+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.321855+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.335558+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.335623+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.435576+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.435671+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.962842+00:00", "trade", 10.425, 5655.0]
["2026-09-02T19:15:06.962919+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:06.962989+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:07.022095+00:00", "trade", 10.4024, 54.0]
["2026-09-02T19:15:07.112445+00:00", "trade", 10.425, 1300.0]
["2026-09-02T19:15:07.141538+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:07.141638+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:07.142245+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:07.142250+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:07.142270+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:07.142285+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:07.145703+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:07.694753+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:08.112306+00:00", "trade", 10.4265, 7.0]
["2026-09-02T19:15:08.112415+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:08.115984+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:08.167030+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:08.167050+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:08.167647+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:08.266747+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:08.266812+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:08.266825+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:15:08.266837+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:08.268825+00:00", "trade", 10.425, 4.0]
["2026-09-02T19:15:08.870056+00:00", "trade", 10.4128, 100.0]
["2026-09-02T19:15:09.316196+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:09.316226+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:09.316246+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:09.316246+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:09.692581+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:09.692646+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:09.726947+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:09.727855+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:09.784680+00:00", "trade", 10.4299, 3.0]
["2026-09-02T19:15:10.521556+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.521571+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.521581+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.521596+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.521621+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.522107+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.522107+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.522110+00:00", "trade", 10.43, 75.0]
["2026-09-02T19:15:10.913813+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.913958+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.914039+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.914379+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:10.914440+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:11.001696+00:00", "trade", 10.4265, 1.0]
["2026-09-02T19:15:11.002057+00:00", "trade", 10.4265, 1.0]
["2026-09-02T19:15:11.521633+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:11.521683+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:11.536060+00:00", "trade", 10.4128, 12.0]
["2026-09-02T19:15:11.893311+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:12.123398+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:12.614381+00:00", "trade", 10.4265, 10.0]
["2026-09-02T19:15:12.614750+00:00", "trade", 10.4265, 1.0]
["2026-09-02T19:15:12.699447+00:00", "trade", 10.43, 150.0]
["2026-09-02T19:15:13.038081+00:00", "trade", 10.425, 9.0]
["2026-09-02T19:15:13.038528+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.038608+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:15:13.038608+00:00", "trade", 10.425, 974.0]
["2026-09-02T19:15:13.038643+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.039209+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:15:13.039823+00:00", "trade", 10.4286, 1.0]
["2026-09-02T19:15:13.048730+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:15:13.048757+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.049208+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.049373+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.244017+00:00", "trade", 10.425, 6.0]
["2026-09-02T19:15:13.245755+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.561089+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.689590+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.689600+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.689615+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.689630+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.690221+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.773236+00:00", "trade", 10.4163, 87.0]
["2026-09-02T19:15:13.998374+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:13.998404+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:14.767030+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:14.767056+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:14.908913+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:14.909539+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:14.921387+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:15.022222+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:15.022232+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:15.022247+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:15.026051+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:15.293662+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.178771+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.178836+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.179327+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.179457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.179482+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.275536+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.297147+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.589602+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.591901+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:15:16.591953+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.591953+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.591978+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.594829+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.601241+00:00", "trade", 10.43, 200.0]
["2026-09-02T19:15:16.601425+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.602463+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.892422+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.987042+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:16.987067+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:17.949343+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:17.949890+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:17.949965+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:17.970689+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:17.970734+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:17.970815+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:18.212399+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:18.766101+00:00", "trade", 10.413, 3.0]
["2026-09-02T19:15:19.945801+00:00", "trade", 10.413, 7.0]
["2026-09-02T19:15:19.945945+00:00", "trade", 10.413, 4.0]
["2026-09-02T19:15:19.947247+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:19.947267+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:19.960503+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:19.960618+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:20.024054+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:20.024721+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:20.024911+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:20.025322+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.048704+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.048860+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.049496+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.102302+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.953485+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.953605+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.961228+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.961273+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.961288+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.961314+00:00", "trade", 10.43, 68.0]
["2026-09-02T19:15:21.961499+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.961529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.961554+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.961674+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.961789+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.961789+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.961950+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.968176+00:00", "trade", 10.43, 100.0]
["2026-09-02T19:15:21.968245+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.968310+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.968395+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:21.968399+00:00", "trade", 10.43, 400.0]
["2026-09-02T19:15:22.595786+00:00", "trade", 10.425, 200.0]
["2026-09-02T19:15:22.595786+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:22.967033+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:22.967053+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:22.969544+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:22.969609+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.028839+00:00", "trade", 10.425, 10.0]
["2026-09-02T19:15:23.055468+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.055529+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.302739+00:00", "trade", 10.4033, 31.0]
["2026-09-02T19:15:23.304586+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.334477+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.527048+00:00", "trade", 10.42, 50.0]
["2026-09-02T19:15:23.527074+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.527320+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.527340+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.527701+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.578231+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.578507+00:00", "trade", 10.42, 408.0]
["2026-09-02T19:15:23.578597+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.578632+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.578762+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.578777+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.579118+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.579860+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.588841+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.679311+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.731791+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.732382+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.784899+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:15:23.785263+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.785824+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:23.786290+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:24.054829+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:24.630665+00:00", "trade", 10.425, 400.0]
["2026-09-02T19:15:24.737867+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:24.738573+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:24.776061+00:00", "trade", 10.425, 1000.0]
["2026-09-02T19:15:24.777426+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:25.156151+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:25.370501+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:15:25.371859+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:25.675255+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:25.676157+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:25.879705+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:28.788758+00:00", "trade", 10.4044, 10.0]
["2026-09-02T19:15:28.815104+00:00", "trade", 10.425, 1.0]
["2026-09-02T19:15:29.460661+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.460786+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.460901+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.482803+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.493775+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.493780+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.493845+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.493860+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.493925+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.680533+00:00", "trade", 10.4044, 100.0]
["2026-09-02T19:15:29.690848+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.690848+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.690903+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.690928+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.690948+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.690963+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.690973+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:29.799180+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:30.009982+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:30.131151+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:15:30.168368+00:00", "trade", 10.4135, 1.0]
["2026-09-02T19:15:30.175188+00:00", "trade", 10.4135, 2.0]
["2026-09-02T19:15:30.638382+00:00", "trade", 10.43, 3.0]
["2026-09-02T19:15:30.638421+00:00", "trade", 10.425, 3.0]
["2026-09-02T19:15:31.025259+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:31.102443+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:31.302864+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:31.457497+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:32.217317+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:32.217327+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:33.009201+00:00", "trade", 10.4135, 31.0]
["2026-09-02T19:15:33.657054+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:33.657099+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:33.658031+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:33.685857+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:33.762040+00:00", "trade", 10.4044, 11.0]
["2026-09-02T19:15:33.901695+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:33.958762+00:00", "trade", 10.4213, 11.0]
["2026-09-02T19:15:34.570825+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:34.835214+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:35.054485+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:35.174702+00:00", "trade", 10.4255, 36.0]
["2026-09-02T19:15:35.225206+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:35.226739+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:35.236933+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:35.237069+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:35.801550+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:35.801586+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:35.904196+00:00", "trade", 10.4213, 36.0]
["2026-09-02T19:15:36.060631+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:36.061333+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:36.061368+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:36.067658+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:36.634103+00:00", "trade", 10.4123, 6.0]
["2026-09-02T19:15:36.820086+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:36.884284+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:36.885321+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:36.904046+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:36.966900+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.248232+00:00", "trade", 10.425, 12.0]
["2026-09-02T19:15:37.249281+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.249326+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.527181+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.527247+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.614201+00:00", "trade", 10.4135, 3.0]
["2026-09-02T19:15:37.786453+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.786518+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.787069+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.893367+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.893372+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.893409+00:00", "trade", 10.425, 72.0]
["2026-09-02T19:15:37.893442+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.893452+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:37.976975+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:38.942129+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:38.962720+00:00", "trade", 10.425, 100.0]
["2026-09-02T19:15:38.963827+00:00", "trade", 10.42, 6.0]
["2026-09-02T19:15:39.490796+00:00", "trade", 10.425, 368.0]
["2026-09-02T19:15:39.656457+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:39.656462+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:39.656868+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:39.657800+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:39.685496+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:40.113368+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.120113+00:00", "trade", 10.4299, 9.0]
["2026-09-02T19:15:41.459748+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.459767+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.740790+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741348+00:00", "trade", 10.42, 435.0]
["2026-09-02T19:15:41.741372+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741372+00:00", "trade", 10.42, 200.0]
["2026-09-02T19:15:41.741387+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741393+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741396+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741396+00:00", "trade", 10.42, 133.0]
["2026-09-02T19:15:41.741399+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741402+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741417+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741417+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741426+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741429+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741447+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741462+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741465+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741469+00:00", "trade", 10.42, 8.0]
["2026-09-02T19:15:41.741471+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741474+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741474+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741492+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741502+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741507+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:15:41.741510+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741513+00:00", "trade", 10.42, 185.0]
["2026-09-02T19:15:41.741527+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741532+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741549+00:00", "trade", 10.42, 10.0]
["2026-09-02T19:15:41.741552+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741552+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741588+00:00", "trade", 10.42, 28.0]
["2026-09-02T19:15:41.741612+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741660+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741663+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741678+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741682+00:00", "trade", 10.42, 106.0]
["2026-09-02T19:15:41.741682+00:00", "trade", 10.42, 1.0]
["2026-09-02T19:15:41.741688+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.741698+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741708+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741708+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741713+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741718+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741723+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741738+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741748+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741753+00:00", "quote", 10.42, 10.43]
["2026-09-02T19:15:41.741763+00:00", "quote", 10.42, 10.42]
["2026-09-02T19:15:41.741783+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.741787+00:00", "trade", 10.42, 15.0]
["2026-09-02T19:15:41.741833+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.741918+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.741938+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.741943+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.741978+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.742048+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.742058+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.742063+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.742209+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.742234+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.742374+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.742419+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.742475+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.742671+00:00", "trade", 10.42, 100.0]
["2026-09-02T19:15:41.743061+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.743532+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.743627+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.743677+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.743687+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.743722+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.745442+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.745472+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.745487+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.745492+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.745537+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.745617+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.745647+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.745933+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.747239+00:00", "trade", 10.42, 4.0]
["2026-09-02T19:15:41.747887+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.747937+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.749967+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.752137+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:15:41.759628+00:00", "trade", 10.425, 5.0]
["2026-09-02T19:15:41.760284+00:00", "trade", 10.42, 56.0]
["2026-09-02T19:15:41.760718+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.772295+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.783367+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.805564+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.851258+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:41.875873+00:00", "trade", 10.415, 71.0]
["2026-09-02T19:15:42.088081+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:42.227873+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:42.227948+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:42.228023+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:42.229036+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:42.865744+00:00", "trade", 10.4213, 6.0]
["2026-09-02T19:15:42.939410+00:00", "trade", 10.4213, 46.0]
["2026-09-02T19:15:43.057765+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:43.057830+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:43.057876+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:43.057881+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:43.245306+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:43.245366+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:43.586704+00:00", "trade", 10.4233, 7.0]
["2026-09-02T19:15:43.652995+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:43.948537+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:44.264398+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:44.782244+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:44.782249+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:44.782269+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:44.782314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:44.782340+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:15:44.782559+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:44.783632+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:44.786970+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:44.790569+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:45.275290+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:45.282883+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:45.395827+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:45.531966+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:45.778406+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:15:45.782305+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:45.801357+00:00", "trade", 10.4135, 20.0]
["2026-09-02T19:15:46.257204+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.257765+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.257775+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.258547+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.258858+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.259192+00:00", "trade", 10.41, 35.0]
["2026-09-02T19:15:46.259249+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.259269+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.259775+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.260006+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.347393+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.367070+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.369631+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:46.577955+00:00", "trade", 10.415, 20.0]
["2026-09-02T19:15:47.090656+00:00", "trade", 10.415, 1500.0]
["2026-09-02T19:15:47.097521+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:47.106407+00:00", "trade", 10.4139, 33.0]
["2026-09-02T19:15:47.106413+00:00", "trade", 10.4139, 32.0]
["2026-09-02T19:15:47.107765+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:47.109673+00:00", "trade", 10.4139, 1.0]
["2026-09-02T19:15:48.131128+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:48.251823+00:00", "trade", 10.415, 22.0]
["2026-09-02T19:15:48.382923+00:00", "trade", 10.415, 4.0]
["2026-09-02T19:15:48.383006+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:50.012228+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.022855+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.023917+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.148493+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.451047+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.451053+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.451163+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.763505+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.763560+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.776441+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.993311+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.993326+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.993361+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.994314+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.994790+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.995577+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:51.996113+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.005129+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.006036+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.056871+00:00", "trade", 10.4184, 98.0]
["2026-09-02T19:15:52.056938+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.056938+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.056998+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.203190+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.205901+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.774829+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.775350+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.775400+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.775726+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.775847+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.776327+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:52.874511+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:53.246760+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:53.249548+00:00", "trade", 10.415, 40.0]
["2026-09-02T19:15:53.249612+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:53.249612+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:53.702458+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:53.702468+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:53.866774+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:54.065185+00:00", "trade", 10.4229, 19.0]
["2026-09-02T19:15:54.772571+00:00", "trade", 10.4149, 24.0]
["2026-09-02T19:15:55.574758+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:55.574803+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:55.574808+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:55.575675+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:55.576116+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:55.586380+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:15:55.586441+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:55.587398+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:55.665123+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:55.748742+00:00", "trade", 10.415, 3.0]
["2026-09-02T19:15:56.198109+00:00", "trade", 10.4149, 4.0]
["2026-09-02T19:15:56.436426+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:56.436526+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:56.436531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:56.814776+00:00", "trade", 10.406, 11.0]
["2026-09-02T19:15:56.853732+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:56.853742+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:56.853788+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:56.868217+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:56.910838+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:56.910888+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.054550+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.054560+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.054605+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.055757+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.055838+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.059316+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.065962+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.138549+00:00", "trade", 10.4147, 13.0]
["2026-09-02T19:15:57.174790+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.174851+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.294395+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.294395+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.605649+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.605659+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.606136+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.662279+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.662284+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.662369+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.663497+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:57.702204+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.078929+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.078939+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.079531+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.495153+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.553357+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.553828+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.553833+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.671608+00:00", "trade", 10.4147, 2.0]
["2026-09-02T19:15:58.787363+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.787368+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.787914+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:58.820587+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:15:59.106186+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:15:59.380758+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:00.010013+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:00.295557+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:16:00.296595+00:00", "trade", 10.42, 2.0]
["2026-09-02T19:16:00.296733+00:00", "trade", 10.42, 3.0]
["2026-09-02T19:16:01.569252+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:16:01.802102+00:00", "trade", 10.4101, 1000.0]
["2026-09-02T19:16:02.014632+00:00", "trade", 10.415, 10.0]
["2026-09-02T19:16:02.143181+00:00", "trade", 10.4228, 3.0]
["2026-09-02T19:16:02.609397+00:00", "trade", 10.4144, 33.0]
["2026-09-02T19:16:02.990056+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:03.470493+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:03.470583+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:03.470593+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:03.471164+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:03.471164+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:03.471600+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:03.474236+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:03.474673+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:03.500223+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.030924+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.030924+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.059016+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.178816+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.178926+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:16:04.719807+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:16:04.719872+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.720213+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:16:04.720282+00:00", "trade", 10.41, 251.0]
["2026-09-02T19:16:04.720339+00:00", "trade", 10.41, 68.0]
["2026-09-02T19:16:04.720393+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721382+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:16:04.721388+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:04.721400+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:04.721403+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:16:04.721403+00:00", "trade", 10.41, 7.0]
["2026-09-02T19:16:04.721406+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:16:04.721406+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721467+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:16:04.721476+00:00", "trade", 10.41, 30.0]
["2026-09-02T19:16:04.721481+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721496+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721501+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721616+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721621+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721621+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721626+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721626+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721636+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721644+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:04.721756+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:04.721999+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:04.722026+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:16:04.722037+00:00", "quote", 10.4, 10.42]
["2026-09-02T19:16:04.722087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:04.722112+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:04.722187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:04.722558+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:04.723195+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:04.723334+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:16:04.723516+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:04.723587+00:00", "trade", 10.41, 196.0]
["2026-09-02T19:16:04.724107+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:04.724142+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:04.725034+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:04.726344+00:00", "trade", 10.41, 45.0]
["2026-09-02T19:16:04.732518+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:04.832885+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:04.911257+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:16:05.019051+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:16:05.176697+00:00", "trade", 10.416, 25.0]
["2026-09-02T19:16:05.721743+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:05.846212+00:00", "trade", 10.405, 20.0]
["2026-09-02T19:16:06.202198+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:06.202250+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:06.202395+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:06.210176+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:06.454142+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:16:06.766781+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:06.766887+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:06.771934+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:06.794442+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:06.794507+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:07.162838+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:07.849185+00:00", "trade", 10.4144, 19.0]
["2026-09-02T19:16:08.037357+00:00", "trade", 10.4144, 12.0]
["2026-09-02T19:16:08.038584+00:00", "trade", 10.4144, 1.0]
["2026-09-02T19:16:08.081397+00:00", "trade", 10.4144, 2.0]
["2026-09-02T19:16:09.216689+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:09.216709+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:09.221280+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:09.221335+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:09.240820+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:16:09.272055+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:10.418738+00:00", "trade", 10.4099, 10.0]
["2026-09-02T19:16:12.288281+00:00", "trade", 10.4188, 22.0]
["2026-09-02T19:16:13.444642+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:13.444712+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:13.588703+00:00", "trade", 10.4109, 6.0]
["2026-09-02T19:16:13.762948+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:14.127565+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:14.127625+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:14.127685+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:14.127843+00:00", "trade", 10.405, 471.0]
["2026-09-02T19:16:14.138280+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:14.138280+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:14.138313+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:14.139113+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:14.293783+00:00", "trade", 10.4187, 14.0]
["2026-09-02T19:16:14.599784+00:00", "trade", 10.4083, 100.0]
["2026-09-02T19:16:14.762930+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:15.600981+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:16:15.804504+00:00", "trade", 10.405, 480.0]
["2026-09-02T19:16:15.810332+00:00", "trade", 10.4065, 1.0]
["2026-09-02T19:16:16.796558+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:17.257567+00:00", "trade", 10.405, 128.0]
["2026-09-02T19:16:17.257654+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:18.005025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:19.257981+00:00", "trade", 10.4186, 12.0]
["2026-09-02T19:16:19.816071+00:00", "trade", 10.4141, 32.0]
["2026-09-02T19:16:19.828599+00:00", "trade", 10.4141, 49.0]
["2026-09-02T19:16:19.828659+00:00", "trade", 10.4141, 6.0]
["2026-09-02T19:16:20.024820+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.024840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.024870+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.024870+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.024875+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:20.024941+00:00", "trade", 10.405, 40.0]
["2026-09-02T19:16:20.025081+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.025248+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:20.025707+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.025728+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.025735+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:20.025903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.026349+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.026389+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.029166+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.031506+00:00", "trade", 10.405, 200.0]
["2026-09-02T19:16:20.031576+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.031777+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.032057+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.034563+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.034654+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.042046+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.047534+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.047589+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.075766+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.327391+00:00", "trade", 10.4141, 11.0]
["2026-09-02T19:16:20.434439+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.434484+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.471622+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.471627+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.471707+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.975064+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.975109+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.975119+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:20.975665+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:21.045068+00:00", "trade", 10.4141, 2.0]
["2026-09-02T19:16:21.061058+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:21.061068+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:21.061078+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:21.061218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:21.061885+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:21.105995+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:21.106000+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:21.106065+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:21.106596+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:21.106672+00:00", "trade", 10.405, 40.0]
["2026-09-02T19:16:21.106678+00:00", "trade", 10.405, 40.0]
["2026-09-02T19:16:21.121306+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:21.493806+00:00", "trade", 10.4065, 1.0]
["2026-09-02T19:16:22.126137+00:00", "trade", 10.4073, 17.0]
["2026-09-02T19:16:23.004251+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:23.004332+00:00", "trade", 10.405, 19.0]
["2026-09-02T19:16:23.111140+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:23.402734+00:00", "trade", 10.4145, 11.0]
["2026-09-02T19:16:24.060661+00:00", "trade", 10.405, 135.0]
["2026-09-02T19:16:24.060665+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:24.060667+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:24.060668+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:24.060668+00:00", "trade", 10.41, 15.0]
["2026-09-02T19:16:24.060695+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:24.060762+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:24.060772+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:24.061233+00:00", "trade", 10.41, 19.0]
["2026-09-02T19:16:24.061377+00:00", "trade", 10.405, 19.0]
["2026-09-02T19:16:24.061654+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:24.061734+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:24.062336+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:24.064135+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:24.117512+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:24.134597+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:24.135079+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:25.061044+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:26.818962+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:28.057361+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:16:29.271854+00:00", "trade", 10.4128, 2.0]
["2026-09-02T19:16:29.271952+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:29.272002+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:29.835595+00:00", "trade", 10.4141, 15.0]
["2026-09-02T19:16:30.010036+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:30.202884+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:30.868175+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:31.380956+00:00", "trade", 10.4185, 83.0]
["2026-09-02T19:16:31.468863+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:32.546246+00:00", "trade", 10.4141, 1.0]
["2026-09-02T19:16:32.829812+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:33.932678+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:34.719346+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:34.719346+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:34.719744+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:34.721863+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:16:35.178702+00:00", "trade", 10.4058, 12.0]
["2026-09-02T19:16:35.315125+00:00", "trade", 10.405, 8.0]
["2026-09-02T19:16:36.306144+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:36.503929+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:36.613626+00:00", "trade", 10.405, 330.0]
["2026-09-02T19:16:36.731527+00:00", "trade", 10.4075, 250.0]
["2026-09-02T19:16:36.828435+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:16:36.976696+00:00", "trade", 10.414, 3.0]
["2026-09-02T19:16:36.982031+00:00", "trade", 10.414, 9.0]
["2026-09-02T19:16:37.979887+00:00", "trade", 10.4099, 1.0]
["2026-09-02T19:16:38.218062+00:00", "trade", 10.4123, 47.0]
["2026-09-02T19:16:41.875023+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:16:42.749492+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:42.749693+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:42.749703+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:42.749748+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:42.776657+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:42.829497+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:43.259757+00:00", "trade", 10.4139, 200.0]
["2026-09-02T19:16:43.365286+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:16:43.365383+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:16:43.590699+00:00", "trade", 10.406, 3.0]
["2026-09-02T19:16:45.070744+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:45.072082+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:45.072338+00:00", "trade", 10.4184, 85.0]
["2026-09-02T19:16:45.082687+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:45.340294+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:45.816288+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:16:46.883196+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:46.902753+00:00", "trade", 10.405, 300.0]
["2026-09-02T19:16:47.276854+00:00", "trade", 10.405, 234.0]
["2026-09-02T19:16:47.307563+00:00", "trade", 10.4075, 4.0]
["2026-09-02T19:16:47.307575+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:47.320376+00:00", "trade", 10.405, 5009.0]
["2026-09-02T19:16:47.332435+00:00", "trade", 10.405, 183.0]
["2026-09-02T19:16:47.512485+00:00", "trade", 10.405, 1300.0]
["2026-09-02T19:16:47.953522+00:00", "trade", 10.4135, 25.0]
["2026-09-02T19:16:47.964115+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:47.988396+00:00", "trade", 10.4073, 21.0]
["2026-09-02T19:16:47.989704+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:16:48.056246+00:00", "trade", 10.405, 300.0]
["2026-09-02T19:16:48.463868+00:00", "trade", 10.4134, 14.0]
["2026-09-02T19:16:48.879106+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:48.880039+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:49.235025+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:49.389327+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:49.389808+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:52.088732+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:52.213379+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:52.367324+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:52.625573+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:52.796477+00:00", "trade", 10.4134, 33.0]
["2026-09-02T19:16:53.399147+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:53.467690+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:53.730091+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:53.741666+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:53.741666+00:00", "trade", 10.405, 600.0]
["2026-09-02T19:16:53.742272+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:53.742578+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:53.743179+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:53.743380+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:54.875851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:54.879871+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:55.425424+00:00", "trade", 10.4134, 5.0]
["2026-09-02T19:16:55.522591+00:00", "trade", 10.4134, 1.0]
["2026-09-02T19:16:55.960323+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:16:55.961385+00:00", "trade", 10.405, 171.0]
["2026-09-02T19:16:56.003022+00:00", "trade", 10.4063, 1.0]
["2026-09-02T19:16:56.126764+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:56.126764+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:56.127090+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:56.127240+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:56.127701+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:56.144120+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:56.555363+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:56.556475+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:56.614383+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:58.005746+00:00", "trade", 10.4134, 14.0]
["2026-09-02T19:16:58.749690+00:00", "trade", 10.405, 20.0]
["2026-09-02T19:16:58.832425+00:00", "trade", 10.4134, 6.0]
["2026-09-02T19:16:59.943728+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:16:59.943731+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.943732+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:59.943732+00:00", "trade", 10.41, 19.0]
["2026-09-02T19:16:59.943734+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:59.943737+00:00", "trade", 10.41, 150.0]
["2026-09-02T19:16:59.943741+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.943743+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:16:59.943743+00:00", "trade", 10.41, 450.0]
["2026-09-02T19:16:59.943826+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.943876+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.943885+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:59.943885+00:00", "trade", 10.41, 11.0]
["2026-09-02T19:16:59.943886+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.943886+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.943911+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.943921+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.943942+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:16:59.943942+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:16:59.943956+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.943990+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:59.943994+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:16:59.943994+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:16:59.943996+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:16:59.943996+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.943996+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.944031+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:16:59.944081+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:16:59.944086+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:16:59.944097+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:16:59.944101+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:16:59.944105+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:16:59.944105+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:16:59.944105+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:16:59.944111+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:16:59.944167+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:16:59.944171+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:16:59.944186+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.944196+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.944202+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.944207+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.944277+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.944297+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.944337+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.944442+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.944457+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.944527+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.946221+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.948194+00:00", "trade", 10.41, 64.0]
["2026-09-02T19:16:59.954629+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:16:59.954716+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.955107+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:16:59.975762+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:00.010053+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:00.044224+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:00.175131+00:00", "trade", 10.4157, 87.0]
["2026-09-02T19:17:00.865503+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:17:00.967033+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:01.645840+00:00", "trade", 10.415, 3.0]
["2026-09-02T19:17:02.032710+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.032845+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.104718+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:17:02.782698+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.782743+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.783073+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.783640+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.785720+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.868145+00:00", "trade", 10.4133, 15.0]
["2026-09-02T19:17:02.868597+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.868782+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.868842+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.869504+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.869790+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.874511+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:02.878154+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:03.003131+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:03.054448+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:03.066928+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:03.066958+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:03.370073+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:04.181661+00:00", "trade", 10.4146, 4.0]
["2026-09-02T19:17:04.591024+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:17:04.591180+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:04.614456+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:04.614686+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:04.924580+00:00", "trade", 10.4085, 100.0]
["2026-09-02T19:17:05.180698+00:00", "trade", 10.4061, 34.0]
["2026-09-02T19:17:07.975429+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:17:07.976671+00:00", "trade", 10.415, 98.0]
["2026-09-02T19:17:09.405111+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:10.318427+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:10.319003+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:12.201875+00:00", "trade", 10.4133, 19.0]
["2026-09-02T19:17:12.203742+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:12.207237+00:00", "trade", 10.4133, 4.0]
["2026-09-02T19:17:12.208624+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:12.938965+00:00", "trade", 10.4085, 100.0]
["2026-09-02T19:17:13.592701+00:00", "trade", 10.4062, 11.0]
["2026-09-02T19:17:14.076190+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:17:14.084033+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:17:14.441596+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:14.974357+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:15.062146+00:00", "trade", 10.4085, 11.0]
["2026-09-02T19:17:15.466837+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:15.468556+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:15.482685+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:16.506362+00:00", "trade", 10.4133, 1.0]
["2026-09-02T19:17:17.367642+00:00", "trade", 10.4162, 1000.0]
["2026-09-02T19:17:17.530584+00:00", "trade", 10.415, 12.0]
["2026-09-02T19:17:17.541568+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.541583+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.541587+00:00", "trade", 10.41, 8.0]
["2026-09-02T19:17:17.541628+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.541648+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.568156+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.568347+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.568387+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.568399+00:00", "trade", 10.41, 414.0]
["2026-09-02T19:17:17.568447+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.568542+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.569244+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.569915+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.572246+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.584480+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:17.650833+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:18.017469+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:18.118304+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:18.534532+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:17:18.534743+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:18.534986+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:17:18.535029+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:18.838059+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:18.945495+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:18.957017+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:19.058208+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:19.124946+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:20.450852+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:20.461588+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:20.566156+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:20.705716+00:00", "trade", 10.415, 1.0]
["2026-09-02T19:17:20.705836+00:00", "trade", 10.415, 100.0]
["2026-09-02T19:17:20.705953+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:17:21.994272+00:00", "trade", 10.415, 136.0]
["2026-09-02T19:17:22.533796+00:00", "trade", 10.4133, 8.0]
["2026-09-02T19:17:24.778105+00:00", "trade", 10.4099, 78.0]
["2026-09-02T19:17:24.826610+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:17:26.189323+00:00", "trade", 10.4116, 100.0]
["2026-09-02T19:17:26.585271+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:17:26.946114+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:17:26.946114+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:17:26.946116+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:17:26.946174+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:17:26.946207+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:17:26.946243+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:17:26.946304+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946387+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:17:26.946390+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946394+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946404+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946404+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946414+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946434+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946454+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946464+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946464+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946470+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946474+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946474+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946484+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946495+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946498+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:17:26.946501+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:17:26.946545+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946590+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946619+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:17:26.946675+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946675+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:17:26.946676+00:00", "trade", 10.41, 900.0]
["2026-09-02T19:17:26.946676+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:17:26.946935+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:17:26.946946+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:17:26.946976+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.947001+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.947126+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.947301+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.947677+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.948329+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.948495+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:17:26.949968+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.950108+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.950268+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.951015+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.951657+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:26.999215+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.001951+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.003583+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:17:27.003585+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.003585+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.003650+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.004633+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.010176+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.046728+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.154987+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:17:27.158051+00:00", "trade", 10.405, 234.0]
["2026-09-02T19:17:27.248848+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.248898+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.249344+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.249590+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.249630+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.389437+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.566027+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.603200+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.605148+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:17:27.606207+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.606248+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:17:27.609184+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.609826+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.610347+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:27.611269+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:28.977597+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:29.456670+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:29.457151+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:29.494570+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:29.673553+00:00", "trade", 10.4052, 100.0]
["2026-09-02T19:17:29.759089+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:29.759605+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:30.010075+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:30.138250+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:30.452889+00:00", "trade", 10.4133, 5.0]
["2026-09-02T19:17:30.614732+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:30.615459+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:30.615549+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:30.615604+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:30.616206+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:30.617324+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:30.617805+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:30.631748+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:31.511885+00:00", "trade", 10.4037, 1000.0]
["2026-09-02T19:17:31.514220+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:31.514245+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:31.514335+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:31.515258+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:31.576473+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:32.062699+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:32.062769+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:32.062774+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:32.063671+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:32.369322+00:00", "trade", 10.4132, 33.0]
["2026-09-02T19:17:33.337187+00:00", "trade", 10.4014, 1.0]
["2026-09-02T19:17:33.742596+00:00", "trade", 10.405, 383.0]
["2026-09-02T19:17:34.210842+00:00", "trade", 10.4133, 1.0]
["2026-09-02T19:17:34.258271+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:34.605286+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:17:34.605286+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:34.605557+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:34.605557+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:34.610293+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:34.610305+00:00", "trade", 10.4, 408.0]
["2026-09-02T19:17:34.610559+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:34.610726+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:17:34.611010+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:34.611080+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:34.611105+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:34.611145+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:34.611656+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:35.079059+00:00", "trade", 10.4072, 105.0]
["2026-09-02T19:17:35.139792+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:35.141511+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:35.182703+00:00", "trade", 10.4091, 19.0]
["2026-09-02T19:17:35.667030+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:35.667280+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:37.483992+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:17:37.620507+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:37.620532+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:38.046094+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:38.046941+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:38.248126+00:00", "trade", 10.4072, 6.0]
["2026-09-02T19:17:38.322273+00:00", "trade", 10.4072, 42.0]
["2026-09-02T19:17:39.745342+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:39.752474+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:39.764763+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:39.765254+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:39.775398+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:40.201832+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:40.202283+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:41.206650+00:00", "trade", 10.4058, 1.0]
["2026-09-02T19:17:41.900073+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:41.900554+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:42.018474+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:42.386434+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:43.252151+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:43.252632+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:43.253660+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:17:43.594703+00:00", "trade", 10.409, 6.0]
["2026-09-02T19:17:44.121736+00:00", "trade", 10.4134, 3.0]
["2026-09-02T19:17:44.666016+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:44.666492+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:44.751249+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:17:44.751309+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:44.751372+00:00", "trade", 10.4, 263.0]
["2026-09-02T19:17:44.751432+00:00", "trade", 10.4, 31.0]
["2026-09-02T19:17:44.751862+00:00", "trade", 10.4, 36.0]
["2026-09-02T19:17:44.752434+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:44.774317+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:17:46.018851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:46.019292+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:47.125617+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:47.126053+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:47.160018+00:00", "trade", 10.4001, 1000.0]
["2026-09-02T19:17:47.521730+00:00", "trade", 10.4066, 4.0]
["2026-09-02T19:17:47.640460+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:47.640941+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:47.792713+00:00", "trade", 10.4066, 32.0]
["2026-09-02T19:17:48.022104+00:00", "trade", 10.4075, 12.0]
["2026-09-02T19:17:48.057406+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:48.064353+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:48.604772+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:49.762178+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:50.517311+00:00", "trade", 10.405, 3.0]
["2026-09-02T19:17:50.570520+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:17:50.570520+00:00", "trade", 10.4, 62.0]
["2026-09-02T19:17:50.570523+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:50.570523+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:17:50.570547+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:50.570551+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:17:50.570556+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:17:50.570556+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:50.570556+00:00", "trade", 10.4, 125.0]
["2026-09-02T19:17:50.570577+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:17:50.570577+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:17:50.570579+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:50.570583+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:17:50.570583+00:00", "trade", 10.4, 33.0]
["2026-09-02T19:17:50.570587+00:00", "trade", 10.4, 15.0]
["2026-09-02T19:17:50.570587+00:00", "trade", 10.4, 37.0]
["2026-09-02T19:17:50.570589+00:00", "trade", 10.4, 96.0]
["2026-09-02T19:17:50.570592+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:17:50.570592+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:17:50.570595+00:00", "trade", 10.4, 1200.0]
["2026-09-02T19:17:50.570614+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.570614+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:50.570619+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.570639+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.570644+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.570720+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.570799+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.570809+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.570840+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.570890+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.570910+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.570975+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.571035+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:50.571121+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:50.571154+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:17:50.571171+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:50.571276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:50.571356+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:50.571576+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:50.571647+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:50.571762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:50.571922+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:50.572147+00:00", "trade", 10.4, 40.0]
["2026-09-02T19:17:50.572253+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:50.572333+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:50.783203+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:17:51.143769+00:00", "trade", 10.395, 48.0]
["2026-09-02T19:17:51.144322+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.145320+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.146079+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:17:51.289643+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.289693+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.289758+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.850205+00:00", "trade", 10.395, 1000.0]
["2026-09-02T19:17:51.917872+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:17:51.919451+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:17:51.920131+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.920452+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.928551+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.928621+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.928667+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.929493+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:51.929935+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:52.138706+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:52.237068+00:00", "trade", 10.3963, 56.0]
["2026-09-02T19:17:52.366718+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:53.633458+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:53.633503+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:53.634004+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:53.634044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:53.634445+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:53.914736+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:54.544784+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:54.658384+00:00", "trade", 10.4051, 4.0]
["2026-09-02T19:17:54.658444+00:00", "trade", 10.4051, 3.0]
["2026-09-02T19:17:54.658585+00:00", "trade", 10.4051, 6.0]
["2026-09-02T19:17:54.715189+00:00", "trade", 10.395, 24.0]
["2026-09-02T19:17:54.724806+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:17:54.725724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:54.735046+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:54.735482+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:54.788804+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:17:54.789781+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:54.912097+00:00", "trade", 10.4127, 1.0]
["2026-09-02T19:17:55.532201+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:55.532581+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:55.533022+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:55.943328+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:55.943398+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:55.943497+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:17:55.943882+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:17:55.944601+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:55.944601+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:55.994148+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.021047+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.055790+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653268+00:00", "trade", 10.4, 150.0]
["2026-09-02T19:17:56.653271+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:56.653289+00:00", "trade", 10.4, 450.0]
["2026-09-02T19:17:56.653290+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653292+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:56.653292+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:17:56.653325+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653360+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653405+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653410+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653410+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653430+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653445+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653470+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653475+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653541+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:17:56.653554+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:17:56.653556+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:17:56.653691+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:56.653691+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:56.653706+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:56.653741+00:00", "trade", 10.4, 102.0]
["2026-09-02T19:17:56.653741+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:17:56.653742+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:56.653742+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:56.653742+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:56.653746+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:56.653746+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:17:56.653746+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:17:56.653746+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.653796+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.653821+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.653847+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.653917+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.653946+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.654012+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.654027+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.654137+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:56.654221+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:17:56.654333+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.654388+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.654403+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.654798+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:17:56.654869+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.655235+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.656352+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.656788+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.657380+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.657660+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.658173+00:00", "trade", 10.405, 38.0]
["2026-09-02T19:17:56.660250+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:17:56.660280+00:00", "trade", 10.405, 262.0]
["2026-09-02T19:17:56.660337+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.660833+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.672556+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.753819+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.798079+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.798124+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.801893+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:56.802025+00:00", "trade", 10.405, 58.0]
["2026-09-02T19:17:57.127026+00:00", "trade", 10.4, 250.0]
["2026-09-02T19:17:58.177056+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:58.177081+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:58.218931+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:58.753366+00:00", "trade", 10.4044, 3.0]
["2026-09-02T19:17:58.753736+00:00", "trade", 10.4044, 1.0]
["2026-09-02T19:17:59.071412+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:59.181175+00:00", "trade", 10.4124, 50.0]
["2026-09-02T19:17:59.283080+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:59.747910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:17:59.747955+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:00.010113+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:00.071308+00:00", "trade", 10.4124, 4.0]
["2026-09-02T19:18:00.100337+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:00.100347+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:00.100397+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:00.101284+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:00.101470+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:01.041814+00:00", "trade", 10.4106, 25.0]
["2026-09-02T19:18:01.044135+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:01.044135+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:01.122907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:01.122963+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:01.123769+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:01.123880+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:01.581771+00:00", "trade", 10.4136, 1.0]
["2026-09-02T19:18:02.244663+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:18:02.400554+00:00", "trade", 10.4001, 250.0]
["2026-09-02T19:18:02.406583+00:00", "trade", 10.4126, 23.0]
["2026-09-02T19:18:04.226499+00:00", "trade", 10.4058, 18.0]
["2026-09-02T19:18:04.227537+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:18:04.561970+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:18:04.599003+00:00", "trade", 10.405, 1.0]
["2026-09-02T19:18:04.743607+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:04.743903+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:04.744539+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:04.744860+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:04.744975+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:05.184702+00:00", "trade", 10.3991, 30.0]
["2026-09-02T19:18:06.018302+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:06.018557+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:06.019194+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:06.019274+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:06.019675+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:06.019911+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:06.022271+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:06.057164+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:06.270246+00:00", "trade", 10.405, 1500.0]
["2026-09-02T19:18:06.555664+00:00", "trade", 10.4128, 50.0]
["2026-09-02T19:18:07.136609+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:07.136670+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:07.137451+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:07.137557+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:08.708715+00:00", "trade", 10.4022, 1000.0]
["2026-09-02T19:18:08.847004+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:08.866796+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:08.932900+00:00", "trade", 10.4099, 500.0]
["2026-09-02T19:18:09.262011+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:09.280504+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:09.312405+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:09.657920+00:00", "trade", 10.405, 50.0]
["2026-09-02T19:18:09.901289+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:18:09.979162+00:00", "trade", 10.405, 136.0]
["2026-09-02T19:18:10.082617+00:00", "trade", 10.4034, 11.0]
["2026-09-02T19:18:10.175068+00:00", "trade", 10.405, 548.0]
["2026-09-02T19:18:10.176085+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:18:10.176262+00:00", "trade", 10.405, 250.0]
["2026-09-02T19:18:10.213617+00:00", "trade", 10.405, 445.0]
["2026-09-02T19:18:12.084008+00:00", "trade", 10.4017, 1000.0]
["2026-09-02T19:18:12.086273+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:18:12.110023+00:00", "trade", 10.405, 4000.0]
["2026-09-02T19:18:12.111948+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:18:12.475085+00:00", "trade", 10.405, 125.0]
["2026-09-02T19:18:12.636185+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:13.519073+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:13.519128+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:13.519920+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:13.519985+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:13.520652+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:13.520652+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:13.520752+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:13.520873+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:13.596702+00:00", "trade", 10.4021, 21.0]
["2026-09-02T19:18:13.862588+00:00", "trade", 10.4124, 1.0]
["2026-09-02T19:18:14.046797+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:14.047283+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:14.284592+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:14.573165+00:00", "trade", 10.4124, 11.0]
["2026-09-02T19:18:15.067894+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:15.068335+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:15.281336+00:00", "trade", 10.4117, 100.0]
["2026-09-02T19:18:15.483361+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:15.483807+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:15.483827+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:15.484308+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:15.515818+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:15.515868+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:15.516204+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:15.625594+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:15.807241+00:00", "trade", 10.4045, 82.0]
["2026-09-02T19:18:16.522596+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:16.522726+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:16.523202+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.527205+00:00", "trade", 10.41, 134.0]
["2026-09-02T19:18:17.527224+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.527224+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.527249+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.527299+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.527344+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.527404+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.527855+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:18:17.527888+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:18:17.528020+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.528331+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.528436+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.528632+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.528652+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:17.528772+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:18.467664+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:18.467724+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:18.480961+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:18.480965+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:18.860141+00:00", "trade", 10.409, 3000.0]
["2026-09-02T19:18:18.861395+00:00", "trade", 10.4057, 45.0]
["2026-09-02T19:18:18.861458+00:00", "trade", 10.4059, 48.0]
["2026-09-02T19:18:18.876711+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:18.876771+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:18.912288+00:00", "trade", 10.405, 1100.0]
["2026-09-02T19:18:18.912882+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:18.913303+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:19.681704+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:19.682676+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:19.684166+00:00", "trade", 10.405, 400.0]
["2026-09-02T19:18:19.684178+00:00", "trade", 10.405, 400.0]
["2026-09-02T19:18:19.684180+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:19.684260+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:19.684268+00:00", "trade", 10.405, 400.0]
["2026-09-02T19:18:19.684335+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:19.836001+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:19.836051+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:20.089668+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:20.089729+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:20.408762+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:18:21.263369+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:18:21.662540+00:00", "trade", 10.405, 388.0]
["2026-09-02T19:18:21.954034+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:21.954039+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:21.954119+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:21.954129+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:21.955052+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:21.956851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:22.413426+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:22.413481+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:22.472742+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:22.547174+00:00", "trade", 10.4105, 100.0]
["2026-09-02T19:18:22.706758+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:22.706808+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:22.707765+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:22.957619+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:22.987490+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:23.971424+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:23.971474+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:23.971499+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:23.971699+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:24.059489+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:18:24.976297+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:25.318680+00:00", "trade", 10.4122, 23.0]
["2026-09-02T19:18:25.336037+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:25.513218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:25.939031+00:00", "trade", 10.4099, 1000.0]
["2026-09-02T19:18:25.980067+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:26.035168+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:26.155675+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:26.294337+00:00", "trade", 10.4099, 40.0]
["2026-09-02T19:18:26.985788+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:27.467828+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:27.467883+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:27.537273+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:27.855976+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:28.018988+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:28.019675+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:28.515904+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:28.556751+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:28.556811+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:28.724782+00:00", "trade", 10.4105, 1.0]
["2026-09-02T19:18:29.019325+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:29.020348+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:29.489437+00:00", "trade", 10.4121, 7.0]
["2026-09-02T19:18:30.010130+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:30.021091+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:30.024193+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:30.057556+00:00", "trade", 10.405, 461.0]
["2026-09-02T19:18:31.095505+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:31.383732+00:00", "trade", 10.4049, 88.0]
["2026-09-02T19:18:32.196975+00:00", "trade", 10.405, 40.0]
["2026-09-02T19:18:32.200481+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:32.200526+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:32.669551+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:18:32.669596+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:33.042798+00:00", "trade", 10.404, 250.0]
["2026-09-02T19:18:33.250356+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:33.594111+00:00", "trade", 10.4123, 28.0]
["2026-09-02T19:18:33.606768+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:33.808520+00:00", "trade", 10.405, 86.0]
["2026-09-02T19:18:33.808975+00:00", "trade", 10.405, 974.0]
["2026-09-02T19:18:33.808975+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:18:33.808977+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:18:33.809740+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:33.819969+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:18:34.462620+00:00", "trade", 10.4105, 46.0]
["2026-09-02T19:18:34.652348+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:34.748172+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:18:34.833473+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:35.094187+00:00", "trade", 10.4037, 12.0]
["2026-09-02T19:18:35.167442+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:35.298604+00:00", "trade", 10.41, 50.0]
["2026-09-02T19:18:35.579594+00:00", "trade", 10.4, 1000.0]
["2026-09-02T19:18:35.653573+00:00", "trade", 10.4104, 28.0]
["2026-09-02T19:18:36.968562+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:18:36.968571+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:18:36.968710+00:00", "trade", 10.405, 990.0]
["2026-09-02T19:18:37.163586+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:38.555258+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:38.578919+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:38.834969+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:18:38.969791+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:18:38.969960+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:18:39.910174+00:00", "trade", 10.4121, 1.0]
["2026-09-02T19:18:40.963851+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:18:40.980905+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:18:40.981666+00:00", "trade", 10.405, 300.0]
["2026-09-02T19:18:40.982407+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:40.989532+00:00", "trade", 10.405, 146.0]
["2026-09-02T19:18:41.033723+00:00", "trade", 10.405, 136.0]
["2026-09-02T19:18:41.034973+00:00", "trade", 10.405, 40.0]
["2026-09-02T19:18:41.489246+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:41.499781+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:42.059562+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:43.093341+00:00", "trade", 10.405, 4.0]
["2026-09-02T19:18:43.223268+00:00", "trade", 10.412, 100.0]
["2026-09-02T19:18:43.598704+00:00", "trade", 10.406, 13.0]
["2026-09-02T19:18:44.208491+00:00", "trade", 10.4121, 6.0]
["2026-09-02T19:18:44.670906+00:00", "trade", 10.4036, 2.0]
["2026-09-02T19:18:44.758468+00:00", "trade", 10.4121, 34.0]
["2026-09-02T19:18:46.774302+00:00", "trade", 10.4037, 30.0]
["2026-09-02T19:18:46.789395+00:00", "trade", 10.4037, 17.0]
["2026-09-02T19:18:47.016387+00:00", "trade", 10.405, 400.0]
["2026-09-02T19:18:47.079353+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:18:47.079432+00:00", "trade", 10.41, 18.0]
["2026-09-02T19:18:47.079654+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:18:48.810417+00:00", "trade", 10.4067, 1000.0]
["2026-09-02T19:18:48.862700+00:00", "trade", 10.4052, 35.0]
["2026-09-02T19:18:49.421006+00:00", "trade", 10.4, 99.0]
["2026-09-02T19:18:49.467599+00:00", "trade", 10.405, 99.0]
["2026-09-02T19:18:49.667292+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:50.245756+00:00", "trade", 10.4039, 12.0]
["2026-09-02T19:18:50.613636+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:51.281759+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:51.282190+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:51.282240+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:52.310390+00:00", "trade", 10.4106, 81.0]
["2026-09-02T19:18:53.275953+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:53.584164+00:00", "trade", 10.405, 10.0]
["2026-09-02T19:18:54.212258+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:56.127185+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:56.129319+00:00", "trade", 10.4, 180.0]
["2026-09-02T19:18:57.046544+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:18:59.248257+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:59.248808+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:59.249259+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:59.755417+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:59.793708+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:18:59.958539+00:00", "trade", 10.4046, 96.0]
["2026-09-02T19:18:59.960134+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:00.010162+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:00.098299+00:00", "trade", 10.4115, 100.0]
["2026-09-02T19:19:00.514942+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:01.898882+00:00", "trade", 10.4115, 19.0]
["2026-09-02T19:19:01.925535+00:00", "trade", 10.4115, 1.0]
["2026-09-02T19:19:02.340557+00:00", "trade", 10.4045, 2.0]
["2026-09-02T19:19:04.013517+00:00", "trade", 10.4115, 400.0]
["2026-09-02T19:19:06.093345+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:06.163669+00:00", "trade", 10.4045, 78.0]
["2026-09-02T19:19:06.279591+00:00", "trade", 10.4099, 40.0]
["2026-09-02T19:19:06.322299+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:19:06.381031+00:00", "trade", 10.4039, 25.0]
["2026-09-02T19:19:07.827598+00:00", "trade", 10.405, 165.0]
["2026-09-02T19:19:08.553921+00:00", "trade", 10.405, 19.0]
["2026-09-02T19:19:08.553978+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:09.744284+00:00", "trade", 10.4104, 13.0]
["2026-09-02T19:19:09.776077+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:09.828371+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:10.957343+00:00", "trade", 10.405, 32.0]
["2026-09-02T19:19:10.958083+00:00", "trade", 10.405, 68.0]
["2026-09-02T19:19:11.036699+00:00", "trade", 10.4052, 10.0]
["2026-09-02T19:19:11.328993+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:11.341648+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:11.341726+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:19:11.341728+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:11.603269+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:11.710810+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:12.801199+00:00", "trade", 10.4104, 11.0]
["2026-09-02T19:19:13.376578+00:00", "trade", 10.4108, 8.0]
["2026-09-02T19:19:13.429074+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:13.429580+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:13.600703+00:00", "trade", 10.4052, 3.0]
["2026-09-02T19:19:13.603518+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:13.603624+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:13.603959+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:13.766734+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:19:14.096575+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:14.409769+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:14.410777+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:14.411253+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:14.412526+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:14.420931+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:14.423347+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:14.796023+00:00", "trade", 10.4099, 1000.0]
["2026-09-02T19:19:17.040708+00:00", "trade", 10.4061, 7.0]
["2026-09-02T19:19:18.479471+00:00", "trade", 10.4061, 100.0]
["2026-09-02T19:19:18.864705+00:00", "trade", 10.4064, 7.0]
["2026-09-02T19:19:19.192514+00:00", "trade", 10.4055, 12.0]
["2026-09-02T19:19:19.497926+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:19:20.012109+00:00", "trade", 10.4035, 2.0]
["2026-09-02T19:19:20.201454+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:20.595699+00:00", "trade", 10.4042, 1000.0]
["2026-09-02T19:19:20.596628+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:20.597642+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:19:20.866579+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:23.238073+00:00", "trade", 10.405, 500.0]
["2026-09-02T19:19:23.312588+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:19:24.662601+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:24.663142+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:19:24.663288+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:24.663673+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:24.708827+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:19:24.708827+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:19:25.176050+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:19:25.176056+00:00", "trade", 10.405, 164.0]
["2026-09-02T19:19:25.176918+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.177916+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.178963+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.554966+00:00", "trade", 10.41, 184.0]
["2026-09-02T19:19:25.555002+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.555007+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.555007+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.555293+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:25.555299+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:25.555299+00:00", "trade", 10.41, 400.0]
["2026-09-02T19:19:25.555388+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.555456+00:00", "trade", 10.41, 1016.0]
["2026-09-02T19:19:25.555484+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:19:25.555486+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:25.555486+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:19:25.555489+00:00", "trade", 10.41, 16.0]
["2026-09-02T19:19:25.555523+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.555531+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:25.555693+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.555721+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:25.555724+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:25.555754+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:19:25.555754+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.555759+00:00", "trade", 10.41, 2.0]
["2026-09-02T19:19:25.555766+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:19:25.555844+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.555849+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.555853+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:19:25.555854+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.555856+00:00", "trade", 10.41, 21.0]
["2026-09-02T19:19:25.555909+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:25.556055+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:25.556059+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:25.556064+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:25.556130+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:25.556130+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:25.556133+00:00", "trade", 10.41, 279.0]
["2026-09-02T19:19:25.556134+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:25.556134+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:25.556136+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:25.556136+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:25.556139+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556139+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556165+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556185+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556185+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556253+00:00", "trade", 10.41, 20.0]
["2026-09-02T19:19:25.556285+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556290+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556315+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556335+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556420+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556505+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556585+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556751+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.556926+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.557282+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.557282+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.557327+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.560089+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.575616+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:25.753570+00:00", "trade", 10.4103, 1.0]
["2026-09-02T19:19:26.111510+00:00", "trade", 10.4142, 12.0]
["2026-09-02T19:19:26.111874+00:00", "trade", 10.4142, 1.0]
["2026-09-02T19:19:26.171458+00:00", "trade", 10.415, 3000.0]
["2026-09-02T19:19:26.172709+00:00", "trade", 10.4093, 45.0]
["2026-09-02T19:19:26.173361+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.316687+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.318130+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.331270+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:19:26.341542+00:00", "trade", 10.415, 2.0]
["2026-09-02T19:19:26.348959+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.350041+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.499676+00:00", "trade", 10.4106, 10.0]
["2026-09-02T19:19:26.500163+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.510108+00:00", "trade", 10.4107, 100.0]
["2026-09-02T19:19:26.510748+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.543822+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.584328+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.584599+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.595760+00:00", "trade", 10.41, 78.0]
["2026-09-02T19:19:26.595772+00:00", "trade", 10.41, 7.0]
["2026-09-02T19:19:26.595817+00:00", "trade", 10.41, 263.0]
["2026-09-02T19:19:26.595868+00:00", "trade", 10.41, 60.0]
["2026-09-02T19:19:26.595923+00:00", "trade", 10.41, 161.0]
["2026-09-02T19:19:26.596011+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.596016+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.596037+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:19:26.596106+00:00", "trade", 10.41, 54.0]
["2026-09-02T19:19:26.596169+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:19:26.596226+00:00", "trade", 10.41, 94.0]
["2026-09-02T19:19:26.596410+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:19:26.596470+00:00", "trade", 10.41, 153.0]
["2026-09-02T19:19:26.596527+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:26.596554+00:00", "trade", 10.41, 46.0]
["2026-09-02T19:19:26.596786+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:19:26.597180+00:00", "trade", 10.41, 179.0]
["2026-09-02T19:19:26.599206+00:00", "trade", 10.41, 194.0]
["2026-09-02T19:19:26.609777+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:26.626135+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:19:26.771453+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.771518+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.841379+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.841474+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:26.841524+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:27.033330+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:27.034092+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:27.482127+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:27.698890+00:00", "trade", 10.4104, 8.0]
["2026-09-02T19:19:28.040998+00:00", "trade", 10.415, 1000.0]
["2026-09-02T19:19:28.738347+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:28.738412+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:29.056602+00:00", "trade", 10.4112, 1000.0]
["2026-09-02T19:19:29.057852+00:00", "trade", 10.41, 41.0]
["2026-09-02T19:19:29.058423+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:29.061569+00:00", "trade", 10.415, 696.0]
["2026-09-02T19:19:29.062142+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:29.062182+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:29.857161+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:29.857227+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:29.895280+00:00", "trade", 10.415, 1000.0]
["2026-09-02T19:19:30.010190+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.531023+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.639917+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:30.643398+00:00", "trade", 10.415, 4.0]
["2026-09-02T19:19:31.419440+00:00", "trade", 10.4086, 5.0]
["2026-09-02T19:19:31.427844+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.427845+00:00", "trade", 10.41, 300.0]
["2026-09-02T19:19:31.427879+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.427904+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.428179+00:00", "trade", 10.41, 172.0]
["2026-09-02T19:19:31.428471+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.428792+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.428912+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:31.430556+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:32.504680+00:00", "trade", 10.4104, 37.0]
["2026-09-02T19:19:32.727065+00:00", "trade", 10.4177, 1.0]
["2026-09-02T19:19:34.014704+00:00", "trade", 10.4102, 18.0]
["2026-09-02T19:19:34.239954+00:00", "trade", 10.42, 20.0]
["2026-09-02T19:19:34.240005+00:00", "trade", 10.415, 20.0]
["2026-09-02T19:19:34.266179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:34.266245+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:34.352329+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.055516+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.055601+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.055661+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.199017+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.523894+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:35.523904+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:36.115876+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:36.116397+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:38.770464+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:38.771161+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:38.774684+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:38.775165+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:38.775662+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.051066+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.051126+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.052450+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.052500+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.063516+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:39.898427+00:00", "trade", 10.4104, 13.0]
["2026-09-02T19:19:40.095248+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.095253+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:40.421758+00:00", "trade", 10.4106, 30.0]
["2026-09-02T19:19:41.066586+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:41.830624+00:00", "trade", 10.4104, 1.0]
["2026-09-02T19:19:41.926811+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:42.167643+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:42.605262+00:00", "trade", 10.4104, 14.0]
["2026-09-02T19:19:43.172331+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:43.264191+00:00", "trade", 10.4104, 1.0]
["2026-09-02T19:19:43.577063+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:43.602702+00:00", "trade", 10.4105, 17.0]
["2026-09-02T19:19:44.397167+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.425288+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.425313+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.425389+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.827955+00:00", "trade", 10.415, 5.0]
["2026-09-02T19:19:44.828958+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.828969+00:00", "trade", 10.415, 374.0]
["2026-09-02T19:19:44.828999+00:00", "trade", 10.415, 18.0]
["2026-09-02T19:19:44.829910+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.964510+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:44.964615+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:45.973381+00:00", "trade", 10.407, 6.0]
["2026-09-02T19:19:45.973474+00:00", "trade", 10.407, 11.0]
["2026-09-02T19:19:45.973877+00:00", "trade", 10.4073, 3.0]
["2026-09-02T19:19:46.189372+00:00", "trade", 10.4199, 280.0]
["2026-09-02T19:19:46.796130+00:00", "trade", 10.41, 6.0]
["2026-09-02T19:19:46.797194+00:00", "trade", 10.415, 20.0]
["2026-09-02T19:19:47.100889+00:00", "trade", 10.4101, 41.0]
["2026-09-02T19:19:47.426481+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:47.692147+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.035548+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.076516+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.102327+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.267179+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.320200+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:48.596782+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:49.334691+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:49.337746+00:00", "trade", 10.4103, 76.0]
["2026-09-02T19:19:49.393739+00:00", "trade", 10.4103, 3.0]
["2026-09-02T19:19:49.833136+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:49.939168+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:51.029484+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:51.440313+00:00", "trade", 10.4082, 100.0]
["2026-09-02T19:19:51.857531+00:00", "trade", 10.415, 13.0]
["2026-09-02T19:19:51.858625+00:00", "trade", 10.41, 4.0]
["2026-09-02T19:19:51.924635+00:00", "trade", 10.4068, 82.0]
["2026-09-02T19:19:52.104143+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:52.140309+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:52.420547+00:00", "trade", 10.4116, 100.0]
["2026-09-02T19:19:52.543563+00:00", "trade", 10.4107, 85.0]
["2026-09-02T19:19:53.274158+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:53.474439+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:53.851329+00:00", "trade", 10.4101, 7.0]
["2026-09-02T19:19:54.323060+00:00", "trade", 10.415, 60.0]
["2026-09-02T19:19:54.379907+00:00", "trade", 10.41, 99.0]
["2026-09-02T19:19:54.438592+00:00", "trade", 10.4102, 99.0]
["2026-09-02T19:19:54.438712+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:19:54.438736+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:54.438740+00:00", "trade", 10.41, 10.0]
["2026-09-02T19:19:54.438740+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:54.438742+00:00", "trade", 10.41, 9.0]
["2026-09-02T19:19:54.438796+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:54.438861+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.438867+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.438867+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.438957+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.438957+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.438962+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.438972+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.438977+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439002+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439007+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439016+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:54.439037+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439042+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439094+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:54.439094+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:19:54.439100+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:54.439117+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439122+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439127+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439127+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439203+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439265+00:00", "trade", 10.41, 120.0]
["2026-09-02T19:19:54.439298+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439298+00:00", "quote", 10.41, 10.42]
["2026-09-02T19:19:54.439303+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:54.439308+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:54.439312+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:54.439358+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:54.439383+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:54.439508+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:54.439653+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:54.439663+00:00", "quote", 10.41, 10.41]
["2026-09-02T19:19:54.439698+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:54.439728+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:54.439794+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:54.440235+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:54.440237+00:00", "trade", 10.41, 13.0]
["2026-09-02T19:19:54.440270+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:54.440616+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:54.441142+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:54.441295+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:19:54.443377+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:54.443436+00:00", "trade", 10.41, 100.0]
["2026-09-02T19:19:54.445262+00:00", "trade", 10.41, 5.0]
["2026-09-02T19:19:54.449652+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:54.464952+00:00", "trade", 10.41, 200.0]
["2026-09-02T19:19:54.467734+00:00", "trade", 10.41, 142.0]
["2026-09-02T19:19:54.475163+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:54.546031+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:54.561112+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:54.868863+00:00", "trade", 10.41, 36.0]
["2026-09-02T19:19:55.711907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:55.814160+00:00", "trade", 10.405, 900.0]
["2026-09-02T19:19:55.814954+00:00", "trade", 10.405, 2100.0]
["2026-09-02T19:19:56.898246+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:56.898297+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:57.046034+00:00", "trade", 10.4, 1000.0]
["2026-09-02T19:19:57.120504+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:19:58.782818+00:00", "trade", 10.405, 1000.0]
["2026-09-02T19:19:58.786709+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:58.786779+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:58.787329+00:00", "trade", 10.405, 390.0]
["2026-09-02T19:19:58.787566+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:58.787622+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:58.787882+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:58.800447+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:58.882883+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:58.900931+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:58.901482+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:59.056691+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:59.059704+00:00", "trade", 10.4084, 32.0]
["2026-09-02T19:19:59.196956+00:00", "trade", 10.4097, 24.0]
["2026-09-02T19:19:59.432193+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:59.432715+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:59.433136+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:19:59.909410+00:00", "trade", 10.4072, 1000.0]
["2026-09-02T19:20:00.010207+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:00.112464+00:00", "trade", 10.4097, 134.0]
["2026-09-02T19:20:00.467033+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:00.467098+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:00.468070+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:00.468511+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:00.855952+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:01.770541+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:01.770591+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:01.984783+00:00", "trade", 10.4097, 11.0]
["2026-09-02T19:20:01.986079+00:00", "trade", 10.4092, 238.0]
["2026-09-02T19:20:02.084930+00:00", "trade", 10.4096, 1.0]
["2026-09-02T19:20:02.166796+00:00", "trade", 10.4095, 5.0]
["2026-09-02T19:20:02.184740+00:00", "trade", 10.4095, 6.0]
["2026-09-02T19:20:03.411271+00:00", "trade", 10.4065, 1.0]
["2026-09-02T19:20:04.030924+00:00", "trade", 10.4091, 85.0]
["2026-09-02T19:20:04.323531+00:00", "trade", 10.4095, 8.0]
["2026-09-02T19:20:06.374412+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:06.374472+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:06.735531+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:07.201373+00:00", "trade", 10.4091, 11.0]
["2026-09-02T19:20:07.202408+00:00", "trade", 10.41, 3.0]
["2026-09-02T19:20:08.272642+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:20:08.537638+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:08.935840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:08.935890+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:09.210367+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:09.210432+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:09.211822+00:00", "trade", 10.405, 58.0]
["2026-09-02T19:20:09.211881+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:09.213257+00:00", "trade", 10.405, 142.0]
["2026-09-02T19:20:09.956978+00:00", "trade", 10.405, 2000.0]
["2026-09-02T19:20:10.089170+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:20:10.652129+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:11.067506+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:11.070197+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:11.089453+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:11.089503+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:11.688752+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:11.688792+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:11.781232+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:12.038779+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:12.053895+00:00", "trade", 10.4079, 17.0]
["2026-09-02T19:20:12.053895+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:12.053945+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:12.890082+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:12.890218+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:12.984542+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.090284+00:00", "trade", 10.4077, 8.0]
["2026-09-02T19:20:13.097179+00:00", "trade", 10.4077, 3.0]
["2026-09-02T19:20:13.182472+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.438806+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.438846+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.438897+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.604701+00:00", "trade", 10.4066, 12.0]
["2026-09-02T19:20:13.642911+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.659305+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.799483+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:13.805468+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:15.262260+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:15.264019+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:15.264019+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:15.264701+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:15.265357+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:15.286407+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:15.808318+00:00", "trade", 10.4078, 132.0]
["2026-09-02T19:20:16.241277+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:16.831910+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:17.077113+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.130211+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.140791+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.242087+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.469384+00:00", "trade", 10.4035, 25.0]
["2026-09-02T19:20:18.471236+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.522424+00:00", "trade", 10.4088, 2.0]
["2026-09-02T19:20:18.596003+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:18.978687+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:19.649376+00:00", "trade", 10.4, 4.0]
["2026-09-02T19:20:20.241498+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.241745+00:00", "trade", 10.4, 5.0]
["2026-09-02T19:20:20.241838+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:20:20.245456+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:20:20.270875+00:00", "trade", 10.4, 66.0]
["2026-09-02T19:20:20.848486+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.848952+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:20.867020+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:21.395389+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:20:21.989078+00:00", "trade", 10.4074, 1.0]
["2026-09-02T19:20:23.125668+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:23.134038+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:20:23.549504+00:00", "trade", 10.4073, 3.0]
["2026-09-02T19:20:25.149875+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.149875+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.149887+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.149890+00:00", "trade", 10.4, 900.0]
["2026-09-02T19:20:25.149893+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.149893+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:20:25.149914+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.149919+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.149919+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.149989+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150039+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150054+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150059+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150064+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150074+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150084+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150089+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150094+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150124+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150219+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150239+00:00", "trade", 10.4, 1200.0]
["2026-09-02T19:20:25.150239+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150239+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150241+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.150254+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150258+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.150323+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.150347+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.150356+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:20:25.150380+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:20:25.150425+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.150429+00:00", "trade", 10.4, 120.0]
["2026-09-02T19:20:25.150630+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.150971+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.151047+00:00", "trade", 10.4, 50.0]
["2026-09-02T19:20:25.151096+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.151228+00:00", "trade", 10.4, 8.0]
["2026-09-02T19:20:25.151435+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:20:25.152805+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.153447+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.155131+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.155495+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.157212+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:20:25.253525+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.253966+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.344945+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:20:25.364443+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.494769+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.654813+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.753207+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:25.753994+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:26.286380+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:26.535341+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:27.923868+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:20:28.055399+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.131770+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.131815+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.133620+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.134061+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.655635+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.656031+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:28.869138+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.061703+00:00", "trade", 10.4027, 23.0]
["2026-09-02T19:20:29.559182+00:00", "trade", 10.3927, 7500.0]
["2026-09-02T19:20:29.561729+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.562205+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.565307+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.613521+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:20:29.613867+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:20:29.613942+00:00", "trade", 10.395, 157.0]
["2026-09-02T19:20:29.614529+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.614624+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.625179+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.625265+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.784638+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:29.799765+00:00", "trade", 10.395, 16.0]
["2026-09-02T19:20:29.980704+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.010225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.380770+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.380800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.381417+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.597450+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.600382+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.607374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.627953+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.674728+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:20:30.675726+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.676087+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:30.915887+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:31.455615+00:00", "trade", 10.395, 15.0]
["2026-09-02T19:20:31.636714+00:00", "trade", 10.395, 466.0]
["2026-09-02T19:20:32.634176+00:00", "trade", 10.3937, 500.0]
["2026-09-02T19:20:32.746171+00:00", "trade", 10.396, 20.0]
["2026-09-02T19:20:32.937827+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:32.945367+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:20:33.522409+00:00", "trade", 10.4055, 28.0]
["2026-09-02T19:20:33.811389+00:00", "trade", 10.4044, 82.0]
["2026-09-02T19:20:33.890796+00:00", "trade", 10.4055, 4.0]
["2026-09-02T19:20:34.683471+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.066356+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.066712+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.066732+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.185108+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.185273+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.185714+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.187028+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.358891+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.776795+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:35.777185+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:37.456791+00:00", "trade", 10.3901, 1000.0]
["2026-09-02T19:20:37.458536+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:37.460892+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:37.462282+00:00", "trade", 10.4046, 100.0]
["2026-09-02T19:20:37.626039+00:00", "trade", 10.4054, 2.0]
["2026-09-02T19:20:38.139416+00:00", "trade", 10.39, 700.0]
["2026-09-02T19:20:38.240384+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:20:38.846448+00:00", "trade", 10.395, 1000.0]
["2026-09-02T19:20:39.847521+00:00", "trade", 10.395, 145.0]
["2026-09-02T19:20:39.847563+00:00", "trade", 10.395, 299.0]
["2026-09-02T19:20:39.848814+00:00", "trade", 10.393, 40.0]
["2026-09-02T19:20:39.849273+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:40.548898+00:00", "trade", 10.4051, 1.0]
["2026-09-02T19:20:40.677381+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:41.221723+00:00", "trade", 10.3937, 15.0]
["2026-09-02T19:20:42.588879+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:43.606707+00:00", "trade", 10.3946, 17.0]
["2026-09-02T19:20:44.826474+00:00", "trade", 10.4047, 3.0]
["2026-09-02T19:20:45.034103+00:00", "trade", 10.3951, 1000.0]
["2026-09-02T19:20:45.037282+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.037308+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:45.359037+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.025242+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:47.623022+00:00", "trade", 10.4044, 19.0]
["2026-09-02T19:20:47.959723+00:00", "trade", 10.395, 48.0]
["2026-09-02T19:20:48.393170+00:00", "trade", 10.4044, 3.0]
["2026-09-02T19:20:48.765906+00:00", "trade", 10.4044, 43.0]
["2026-09-02T19:20:50.688814+00:00", "trade", 10.395, 70.0]
["2026-09-02T19:20:50.762829+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:20:51.021765+00:00", "trade", 10.3989, 52.0]
["2026-09-02T19:20:51.989357+00:00", "trade", 10.395, 12.0]
["2026-09-02T19:20:52.884617+00:00", "trade", 10.4096, 100.0]
["2026-09-02T19:20:53.063167+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:53.063643+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:53.575209+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:53.575489+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:54.025929+00:00", "trade", 10.3988, 16.0]
["2026-09-02T19:20:54.377181+00:00", "trade", 10.3987, 11.0]
["2026-09-02T19:20:54.450655+00:00", "trade", 10.3981, 36.0]
["2026-09-02T19:20:55.852918+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:20:56.485877+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:20:56.619499+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:56.619639+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:56.620080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:57.452545+00:00", "trade", 10.4044, 28.0]
["2026-09-02T19:20:57.483702+00:00", "trade", 10.4044, 1.0]
["2026-09-02T19:20:57.485281+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:57.672172+00:00", "trade", 10.4044, 13.0]
["2026-09-02T19:20:59.110363+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:20:59.961323+00:00", "trade", 10.4033, 89.0]
["2026-09-02T19:21:00.010257+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:00.052878+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:00.064922+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:00.064957+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:00.351771+00:00", "trade", 10.395, 101.0]
["2026-09-02T19:21:02.079094+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:02.079575+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:02.351576+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:03.271162+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:03.724068+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:03.724534+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:04.209887+00:00", "trade", 10.4043, 3.0]
["2026-09-02T19:21:06.065525+00:00", "trade", 10.3938, 1000.0]
["2026-09-02T19:21:07.072040+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:07.072516+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:07.978401+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:21:08.362094+00:00", "trade", 10.4041, 14.0]
["2026-09-02T19:21:08.489832+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:21:08.489844+00:00", "trade", 10.39, 432.0]
["2026-09-02T19:21:08.489865+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:21:08.489901+00:00", "trade", 10.39, 22.0]
["2026-09-02T19:21:08.489959+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490000+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490005+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490010+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490020+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490040+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490095+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490095+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490097+00:00", "trade", 10.39, 92.0]
["2026-09-02T19:21:08.490100+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:21:08.490100+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490103+00:00", "trade", 10.39, 18.0]
["2026-09-02T19:21:08.490103+00:00", "trade", 10.39, 2500.0]
["2026-09-02T19:21:08.490106+00:00", "trade", 10.39, 75.0]
["2026-09-02T19:21:08.490120+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490125+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490135+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490140+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490155+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490155+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490175+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490260+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490270+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:21:08.490305+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:21:08.490310+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:21:08.490330+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:21:08.490421+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490461+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:21:08.490481+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490566+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490566+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490606+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490621+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490621+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490646+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490713+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:21:08.490736+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490736+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490783+00:00", "trade", 10.39, 64.0]
["2026-09-02T19:21:08.490786+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490882+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490892+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490912+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:21:08.490972+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.490972+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.491423+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.491667+00:00", "trade", 10.39, 7.0]
["2026-09-02T19:21:08.491709+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:21:08.491819+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.491819+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.492190+00:00", "trade", 10.39, 96.0]
["2026-09-02T19:21:08.492199+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:21:08.492200+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.492782+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:08.493053+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:21:08.493142+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.493257+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.493329+00:00", "trade", 10.38, 34.0]
["2026-09-02T19:21:08.500780+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.509788+00:00", "trade", 10.39, 195.0]
["2026-09-02T19:21:08.510348+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.538269+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.554643+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.599565+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.888231+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.889509+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.903512+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:08.983503+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:09.008196+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.008612+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.008732+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.009750+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.009785+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.010186+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.056882+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.057483+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.151351+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.527164+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.527164+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.527235+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.527300+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.528157+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.528197+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.528994+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.567611+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.850704+00:00", "trade", 10.3916, 20.0]
["2026-09-02T19:21:09.991197+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.991219+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:21:09.991388+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.991443+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.991478+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:21:09.992254+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:21:09.992265+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.992385+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.992706+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.992746+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:09.992891+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:21:10.028802+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.029639+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.030120+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.038720+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.039161+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.039161+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:10.612830+00:00", "trade", 10.385, 3000.0]
["2026-09-02T19:21:11.855633+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:11.855638+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:12.461433+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:12.461869+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:12.836299+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:12.854637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:13.608702+00:00", "trade", 10.3888, 11.0]
["2026-09-02T19:21:13.896794+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:13.896945+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:14.179420+00:00", "trade", 10.4028, 17.0]
["2026-09-02T19:21:14.179564+00:00", "trade", 10.4028, 3.0]
["2026-09-02T19:21:14.194366+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:14.194512+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:16.156613+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:17.131770+00:00", "trade", 10.3864, 10.0]
["2026-09-02T19:21:17.145490+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:17.916527+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.680889+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.681330+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:18.683308+00:00", "trade", 10.385, 487.0]
["2026-09-02T19:21:18.683317+00:00", "trade", 10.385, 126.0]
["2026-09-02T19:21:18.684568+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.175523+00:00", "trade", 10.3959, 2.0]
["2026-09-02T19:21:19.175710+00:00", "trade", 10.3959, 4.0]
["2026-09-02T19:21:19.176053+00:00", "trade", 10.3959, 4.0]
["2026-09-02T19:21:19.220501+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.469054+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:21:19.470251+00:00", "trade", 10.3803, 1000.0]
["2026-09-02T19:21:19.488223+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.488674+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.921272+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.922174+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:19.922655+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:20.054043+00:00", "trade", 10.4024, 15.0]
["2026-09-02T19:21:20.068932+00:00", "trade", 10.4024, 1.0]
["2026-09-02T19:21:20.375080+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:20.842728+00:00", "trade", 10.4024, 10.0]
["2026-09-02T19:21:21.983684+00:00", "trade", 10.3915, 2.0]
["2026-09-02T19:21:21.986164+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:22.704887+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:22.746321+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:23.141415+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:21:24.130456+00:00", "trade", 10.4023, 2.0]
["2026-09-02T19:21:25.557095+00:00", "trade", 10.399, 83.0]
["2026-09-02T19:21:25.643356+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:25.643436+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:27.203223+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.010289+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.356856+00:00", "trade", 10.4023, 13.0]
["2026-09-02T19:21:30.361439+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.361454+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.361493+00:00", "trade", 10.38, 406.0]
["2026-09-02T19:21:30.361494+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.361494+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.361499+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.361504+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.361529+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.361534+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.361534+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.362130+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.362130+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.362416+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:21:30.362479+00:00", "trade", 10.38, 215.0]
["2026-09-02T19:21:30.362526+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.362539+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:30.362586+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.362741+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:21:30.363609+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.363849+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.363889+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.364285+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.365127+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.370931+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.577823+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.577948+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.580760+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.582795+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.596474+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:30.596492+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:30.597951+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:30.598016+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:30.616395+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.130865+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:21:31.131324+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.132020+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.132020+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.132101+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.142706+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.143658+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.143743+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.745258+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:31.999269+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:32.306112+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:21:33.223815+00:00", "trade", 10.3801, 3000.0]
["2026-09-02T19:21:34.050065+00:00", "trade", 10.38, 31.0]
["2026-09-02T19:21:34.050185+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.050215+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.050246+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.050246+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.050290+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.050531+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.051167+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.051198+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.051198+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.051924+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.083499+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.083975+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.446876+00:00", "trade", 10.4014, 9.0]
["2026-09-02T19:21:34.896446+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.896511+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.896516+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.896928+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.896968+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.897484+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.941017+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:34.960981+00:00", "trade", 10.3803, 20.0]
["2026-09-02T19:21:34.962090+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:21:35.049881+00:00", "trade", 10.38, 31.0]
["2026-09-02T19:21:35.050347+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:35.051014+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:35.051054+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:35.051690+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:35.232069+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:35.338985+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:21:35.401140+00:00", "trade", 10.385, 20.0]
["2026-09-02T19:21:35.707068+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:36.134168+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.044341+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.044406+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.044411+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.045368+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:37.045860+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:38.048077+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:38.048137+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:38.570724+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:38.601589+00:00", "trade", 10.385, 432.0]
["2026-09-02T19:21:38.831594+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:39.852706+00:00", "trade", 10.3825, 37.0]
["2026-09-02T19:21:39.854559+00:00", "trade", 10.385, 288.0]
["2026-09-02T19:21:40.155906+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:40.155966+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:40.158592+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:40.445048+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:41.185540+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:21:41.415986+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:42.946188+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:21:43.610701+00:00", "trade", 10.3811, 8.0]
["2026-09-02T19:21:44.764087+00:00", "trade", 10.4013, 12.0]
["2026-09-02T19:21:45.104703+00:00", "trade", 10.4013, 1.0]
["2026-09-02T19:21:45.112681+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:45.113643+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:45.168378+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:45.168419+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:45.170939+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:45.759563+00:00", "trade", 10.4004, 27.0]
["2026-09-02T19:21:45.760611+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:46.376470+00:00", "trade", 10.385, 19.0]
["2026-09-02T19:21:46.377574+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:21:46.710462+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:21:47.282569+00:00", "trade", 10.4013, 4.0]
["2026-09-02T19:21:47.617925+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:48.070053+00:00", "trade", 10.401, 24.0]
["2026-09-02T19:21:50.704510+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:50.704571+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:50.705037+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:53.024652+00:00", "trade", 10.401, 30.0]
["2026-09-02T19:21:53.748584+00:00", "trade", 10.401, 4.0]
["2026-09-02T19:21:54.808308+00:00", "trade", 10.385, 80.0]
["2026-09-02T19:21:55.189274+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:55.189347+00:00", "trade", 10.385, 6.0]
["2026-09-02T19:21:55.190517+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:55.222050+00:00", "trade", 10.3849, 11.0]
["2026-09-02T19:21:55.223084+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:55.224624+00:00", "trade", 10.385, 25.0]
["2026-09-02T19:21:55.318378+00:00", "trade", 10.3832, 322.0]
["2026-09-02T19:21:56.010826+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:56.155270+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:56.170837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:56.171278+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.029543+00:00", "trade", 10.385, 1500.0]
["2026-09-02T19:21:57.037637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.038118+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.462723+00:00", "trade", 10.407, 34.0]
["2026-09-02T19:21:57.500273+00:00", "trade", 10.3849, 17.0]
["2026-09-02T19:21:57.606413+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:57.730102+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.521918+00:00", "trade", 10.4007, 15.0]
["2026-09-02T19:21:58.817898+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:21:58.862183+00:00", "trade", 10.4007, 6.0]
["2026-09-02T19:21:59.120539+00:00", "trade", 10.3849, 6.0]
["2026-09-02T19:21:59.191447+00:00", "trade", 10.3849, 41.0]
["2026-09-02T19:22:00.010312+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.607522+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:22:00.700487+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.700547+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:00.924980+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:01.088915+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:01.241137+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:01.627465+00:00", "trade", 10.3837, 31.0]
["2026-09-02T19:22:01.627822+00:00", "trade", 10.3837, 1.0]
["2026-09-02T19:22:01.682841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:01.927177+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:03.029550+00:00", "trade", 10.4005, 20.0]
["2026-09-02T19:22:03.343333+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:04.007170+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:04.536834+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:04.938925+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:05.247292+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:05.310904+00:00", "trade", 10.4013, 41.0]
["2026-09-02T19:22:05.600687+00:00", "trade", 10.385, 3000.0]
["2026-09-02T19:22:06.883641+00:00", "trade", 10.3996, 1.0]
["2026-09-02T19:22:07.995278+00:00", "trade", 10.4001, 7.0]
["2026-09-02T19:22:07.997458+00:00", "trade", 10.4001, 2.0]
["2026-09-02T19:22:08.091677+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:08.175530+00:00", "trade", 10.4001, 1.0]
["2026-09-02T19:22:08.884750+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:22:09.854705+00:00", "trade", 10.3849, 17.0]
["2026-09-02T19:22:09.924388+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:11.158637+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:22:11.223171+00:00", "trade", 10.3893, 176.0]
["2026-09-02T19:22:11.404390+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:12.407048+00:00", "trade", 10.385, 424.0]
["2026-09-02T19:22:12.414046+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:12.414903+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:22:12.459429+00:00", "trade", 10.385, 16.0]
["2026-09-02T19:22:12.460157+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:12.460570+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:13.189849+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:13.612703+00:00", "trade", 10.3849, 6.0]
["2026-09-02T19:22:14.628072+00:00", "trade", 10.385, 75.0]
["2026-09-02T19:22:15.675212+00:00", "trade", 10.3828, 100.0]
["2026-09-02T19:22:16.458628+00:00", "trade", 10.385, 236.0]
["2026-09-02T19:22:17.042625+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:22:17.558663+00:00", "trade", 10.385, 20.0]
["2026-09-02T19:22:17.603458+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:17.787174+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.307857+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.311671+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.456600+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.456981+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.457442+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.457442+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.457918+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.458486+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:22:18.662809+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:22:18.716283+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.716418+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.716613+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.716964+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.717285+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.718483+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:18.857293+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:19.404853+00:00", "trade", 10.3865, 5.0]
["2026-09-02T19:22:19.428462+00:00", "trade", 10.3865, 1.0]
["2026-09-02T19:22:19.767382+00:00", "trade", 10.3865, 1.0]
["2026-09-02T19:22:20.264562+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.264642+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.264648+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.265159+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.265630+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.265825+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.372790+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.372860+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.839860+00:00", "trade", 10.3997, 5.0]
["2026-09-02T19:22:20.842287+00:00", "trade", 10.3997, 21.0]
["2026-09-02T19:22:20.963102+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.963102+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.963634+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.964014+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:20.964255+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.046200+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.046721+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.047162+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.264774+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.264774+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.264900+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.264950+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.264955+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.265441+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.265872+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.341978+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:21.697246+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:22.803316+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:23.640873+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:22:23.640931+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:23.641027+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:23.641427+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:24.939252+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.274037+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.274203+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.274203+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.274223+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.274283+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.274669+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.274689+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.311617+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.311622+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.311667+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.311682+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.311747+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.346239+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.346434+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.346440+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.351361+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.351842+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.409720+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.410086+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.410642+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.410677+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.555276+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.555281+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.555341+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.556469+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:25.687951+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:26.277115+00:00", "trade", 10.3865, 2.0]
["2026-09-02T19:22:26.277482+00:00", "trade", 10.3865, 1.0]
["2026-09-02T19:22:26.621443+00:00", "trade", 10.3996, 1.0]
["2026-09-02T19:22:26.755523+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:30.010339+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.054022+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:22:31.059131+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:22:31.059211+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.059256+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.059292+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.059442+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.059447+00:00", "trade", 10.385, 183.0]
["2026-09-02T19:22:31.059507+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:22:31.060009+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:22:31.060012+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:22:31.060012+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:31.060084+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:22:31.060134+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.060580+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.060655+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.060815+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.061440+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:22:31.070059+00:00", "trade", 10.385, 778.0]
["2026-09-02T19:22:31.070659+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.070772+00:00", "trade", 10.385, 389.0]
["2026-09-02T19:22:31.070988+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:22:31.071581+00:00", "trade", 10.385, 487.0]
["2026-09-02T19:22:31.071584+00:00", "trade", 10.385, 1700.0]
["2026-09-02T19:22:31.071587+00:00", "trade", 10.385, 54.0]
["2026-09-02T19:22:31.072378+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.075511+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:22:31.076822+00:00", "trade", 10.39, 605.0]
["2026-09-02T19:22:31.076893+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.078482+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.078551+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:22:31.078807+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:22:31.083224+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:22:31.112773+00:00", "trade", 10.385, 157.0]
["2026-09-02T19:22:31.706194+00:00", "trade", 10.385, 2800.0]
["2026-09-02T19:22:31.706708+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:22:31.707466+00:00", "trade", 10.3853, 44.0]
["2026-09-02T19:22:31.709467+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.709467+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:31.784570+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.107549+00:00", "trade", 10.385, 1500.0]
["2026-09-02T19:22:32.108194+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.109071+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.109122+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.109142+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.109197+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.109252+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.109944+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.109994+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.110079+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.110314+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.114005+00:00", "trade", 10.385, 459.0]
["2026-09-02T19:22:32.115306+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.236880+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.295073+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:32.884147+00:00", "trade", 10.3977, 38.0]
["2026-09-02T19:22:33.841927+00:00", "trade", 10.3899, 1000.0]
["2026-09-02T19:22:33.843443+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:34.049056+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:22:34.393615+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:22:34.534335+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:34.534526+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:34.650990+00:00", "trade", 10.3976, 6.0]
["2026-09-02T19:22:34.654545+00:00", "trade", 10.3976, 28.0]
["2026-09-02T19:22:34.921757+00:00", "trade", 10.4049, 43.0]
["2026-09-02T19:22:35.972102+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:36.255065+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:36.259375+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.127032+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.127989+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:37.216118+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:38.532146+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:38.532206+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:38.532637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:38.532763+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:38.533244+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:38.850672+00:00", "trade", 10.3856, 82.0]
["2026-09-02T19:22:38.853149+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:40.807940+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:41.188383+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:22:41.434864+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:22:41.611915+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:41.612001+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:41.702367+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:22:42.562060+00:00", "trade", 10.395, 66.0]
["2026-09-02T19:22:42.925342+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:42.925352+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:42.926033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:43.083458+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:43.083513+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:43.083588+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:43.084560+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:43.614705+00:00", "trade", 10.3855, 17.0]
["2026-09-02T19:22:43.692956+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:43.694434+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:22:43.694969+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:22:43.703812+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:44.021362+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:22:44.021372+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:44.290977+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:44.291604+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:44.357841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:44.357896+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:44.357942+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:44.368842+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:44.368842+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:44.926077+00:00", "trade", 10.3975, 1.0]
["2026-09-02T19:22:44.948023+00:00", "trade", 10.3975, 4.0]
["2026-09-02T19:22:44.948065+00:00", "trade", 10.3975, 2.0]
["2026-09-02T19:22:44.952956+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.009029+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.009180+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.043746+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.058441+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.099023+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.795512+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:22:45.795709+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.795709+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.795724+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.795738+00:00", "trade", 10.38, 96.0]
["2026-09-02T19:22:45.795764+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.795779+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.795899+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.795964+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.818974+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.819054+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.904708+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.905835+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.995313+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.995322+00:00", "trade", 10.38, 22.0]
["2026-09-02T19:22:45.995949+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.996365+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:45.996375+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:46.070341+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:46.098027+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:46.098077+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:46.230677+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:46.264397+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:46.293181+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:46.728746+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:46.742604+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:46.773096+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:47.010791+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:47.010856+00:00", "trade", 10.38, 19644.0]
["2026-09-02T19:22:47.012110+00:00", "trade", 10.3809, 70.0]
["2026-09-02T19:22:47.013370+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:47.013984+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:47.014761+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:47.014961+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:47.016038+00:00", "trade", 10.39, 487.0]
["2026-09-02T19:22:47.016284+00:00", "trade", 10.39, 126.0]
["2026-09-02T19:22:47.020043+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:22:47.021402+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:47.023237+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:22:47.112976+00:00", "trade", 10.385, 356.0]
["2026-09-02T19:22:47.126777+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:47.940506+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:48.508586+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:48.964274+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:49.170568+00:00", "trade", 10.3864, 10.0]
["2026-09-02T19:22:49.436987+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:49.437428+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:49.437499+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:50.100965+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:50.101447+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:50.105942+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.229898+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:22:51.539599+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.539845+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.540251+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.540446+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.674094+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.695164+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.695520+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.732964+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:22:51.733370+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.733450+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.733457+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:51.733457+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:22:51.733515+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.734758+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.734879+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:22:51.735739+00:00", "trade", 10.385, 1044.0]
["2026-09-02T19:22:51.736202+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.745341+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:22:51.746260+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.751834+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:22:51.812949+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.946527+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.946577+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.946942+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.947524+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:51.947885+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:52.265550+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:52.767147+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:52.767357+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.033034+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.033505+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.105601+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.161437+00:00", "trade", 10.385, 1000.0]
["2026-09-02T19:22:53.161499+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.163464+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.165383+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.471290+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.471340+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.538304+00:00", "trade", 10.3899, 1000.0]
["2026-09-02T19:22:53.543908+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.544539+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.544925+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.636593+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.650556+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:53.650606+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:54.013669+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:54.403581+00:00", "trade", 10.385, 347.0]
["2026-09-02T19:22:54.549593+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:54.549603+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:54.549653+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:54.550570+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:54.655003+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:54.655071+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:22:54.655240+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:22:54.655966+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.231934+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.231954+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.231979+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.232912+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.325422+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.326063+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.550406+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.550411+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.550983+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.786352+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:55.986696+00:00", "trade", 10.3947, 14.0]
["2026-09-02T19:22:56.454981+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:56.564622+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:56.564897+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:56.565865+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:56.613924+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:56.676812+00:00", "trade", 10.3946, 6.0]
["2026-09-02T19:22:57.311321+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:57.311321+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:57.420200+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:57.420756+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:57.421463+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:57.421678+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:57.591567+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:58.014142+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:58.491466+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:58.641202+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:59.444446+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:59.445448+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:22:59.698129+00:00", "trade", 10.3946, 67.0]
["2026-09-02T19:23:00.010371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:00.478589+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:00.478939+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:00.483661+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:00.483701+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:00.483796+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:00.728668+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:00.728793+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:00.729239+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:01.502176+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:01.502527+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:02.073709+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:02.074476+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:02.100544+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:23:02.269552+00:00", "trade", 10.3946, 1.0]
["2026-09-02T19:23:02.430476+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:23:02.509635+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:02.620033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:03.819592+00:00", "trade", 10.3833, 27.0]
["2026-09-02T19:23:03.838916+00:00", "trade", 10.3833, 10.0]
["2026-09-02T19:23:03.896006+00:00", "trade", 10.3833, 10.0]
["2026-09-02T19:23:05.584414+00:00", "trade", 10.385, 406.0]
["2026-09-02T19:23:06.068351+00:00", "trade", 10.3836, 86.0]
["2026-09-02T19:23:06.101366+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.071382+00:00", "trade", 10.3944, 22.0]
["2026-09-02T19:23:07.080739+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.080799+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.792980+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:23:07.796588+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:23:07.900247+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.900263+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:23:07.900263+00:00", "trade", 10.39, 89.0]
["2026-09-02T19:23:07.900267+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.900352+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.900768+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.900913+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.900913+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.900918+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.901028+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:07.901710+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:08.058082+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:08.201461+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:08.202049+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:08.203367+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:08.267996+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:08.397909+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:09.645339+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:09.645394+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:09.824214+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:09.824214+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:11.430075+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:11.430080+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:11.430141+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:11.653867+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:12.007261+00:00", "trade", 10.385, 146.0]
["2026-09-02T19:23:12.007324+00:00", "trade", 10.385, 21.0]
["2026-09-02T19:23:12.007781+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:23:12.007798+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:12.008290+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:23:12.008405+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:12.009243+00:00", "trade", 10.385, 67.0]
["2026-09-02T19:23:12.019284+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:23:12.020193+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:12.065982+00:00", "trade", 10.385, 508.0]
["2026-09-02T19:23:12.102027+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:12.102027+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:12.102914+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:12.114161+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:12.130500+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:12.523459+00:00", "trade", 10.3935, 2.0]
["2026-09-02T19:23:12.549672+00:00", "trade", 10.3935, 13.0]
["2026-09-02T19:23:12.735683+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:13.616698+00:00", "trade", 10.3817, 28.0]
["2026-09-02T19:23:13.662265+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:13.852281+00:00", "trade", 10.385, 3000.0]
["2026-09-02T19:23:13.853532+00:00", "trade", 10.385, 57.0]
["2026-09-02T19:23:13.854382+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:13.854403+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:13.854403+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:13.854404+00:00", "trade", 10.38, 468.0]
["2026-09-02T19:23:13.854412+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:13.854437+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:13.855043+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:13.855049+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:13.906452+00:00", "trade", 10.385, 28.0]
["2026-09-02T19:23:13.927400+00:00", "trade", 10.385, 465.0]
["2026-09-02T19:23:13.928388+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:13.930388+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:14.866798+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:14.867936+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:14.931597+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:14.959837+00:00", "trade", 10.3836, 20.0]
["2026-09-02T19:23:15.087872+00:00", "trade", 10.3933, 15.0]
["2026-09-02T19:23:15.513550+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:15.514588+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:15.778244+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:15.969017+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:15.969087+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:16.117165+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:16.128406+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:16.489169+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:16.680528+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:16.820067+00:00", "trade", 10.38, 16.0]
["2026-09-02T19:23:16.820526+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:16.820566+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:16.822571+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:16.834053+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:17.013700+00:00", "trade", 10.3854, 36.0]
["2026-09-02T19:23:18.331181+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:18.355336+00:00", "trade", 10.385, 3000.0]
["2026-09-02T19:23:18.356593+00:00", "trade", 10.3843, 45.0]
["2026-09-02T19:23:18.360311+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:18.411166+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:18.621617+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:18.623835+00:00", "trade", 10.385, 41.0]
["2026-09-02T19:23:18.633841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:19.028990+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:19.051734+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:19.723482+00:00", "trade", 10.3925, 1.0]
["2026-09-02T19:23:20.443980+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:23:20.443983+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:23:20.443992+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.443992+00:00", "trade", 10.38, 21.0]
["2026-09-02T19:23:20.443995+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:23:20.443998+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.443998+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:23:20.444001+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.444016+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.444019+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:23:20.444022+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:23:20.444022+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.444025+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.444040+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.444049+00:00", "trade", 10.38, 54.0]
["2026-09-02T19:23:20.444061+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:23:20.444064+00:00", "trade", 10.38, 60.0]
["2026-09-02T19:23:20.444181+00:00", "trade", 10.38, 36.0]
["2026-09-02T19:23:20.444185+00:00", "trade", 10.38, 80.0]
["2026-09-02T19:23:20.444188+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:23:20.444188+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:20.444194+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.444194+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.444194+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.444197+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:23:20.444197+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:20.444202+00:00", "trade", 10.38, 40.0]
["2026-09-02T19:23:20.444202+00:00", "trade", 10.38, 60.0]
["2026-09-02T19:23:20.444223+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:20.444289+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:20.444359+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:20.444374+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:20.444429+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:20.444449+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:23:20.444509+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.444609+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.444634+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.444639+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.444639+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.444644+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.444765+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.445526+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.446113+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.446163+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.446172+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:23:20.448829+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.449220+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.449315+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.449351+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.449456+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.450588+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.450592+00:00", "trade", 10.38, 77.0]
["2026-09-02T19:23:20.453425+00:00", "trade", 10.38, 23.0]
["2026-09-02T19:23:20.457786+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.459692+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:23:20.478336+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:23:20.552431+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.552581+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.935947+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:20.941864+00:00", "trade", 10.3832, 1.0]
["2026-09-02T19:23:21.308071+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.816429+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.817833+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.827210+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.854981+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.855151+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.855161+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.855222+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.855603+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.855648+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.856775+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.856926+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.858444+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.862053+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.865807+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.889318+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:21.979119+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:23:22.556152+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:22.556273+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:22.556754+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:22.662929+00:00", "trade", 10.375, 50.0]
["2026-09-02T19:23:22.681420+00:00", "trade", 10.375, 22.0]
["2026-09-02T19:23:22.683355+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:22.683816+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:22.730218+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:23:22.730220+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:23:22.730808+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:23.070239+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:23.279271+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:23.417214+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:23.417449+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:23.418111+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:23.418537+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:23.441206+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:23.441481+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:25.374691+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:25.374716+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:25.375909+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:25.376064+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:25.834913+00:00", "trade", 10.392, 24.0]
["2026-09-02T19:23:26.345526+00:00", "trade", 10.375, 3000.0]
["2026-09-02T19:23:26.348250+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:26.348275+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:26.390741+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:26.390766+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:26.436053+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:26.834736+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:27.940177+00:00", "trade", 10.3708, 1200.0]
["2026-09-02T19:23:28.212385+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:28.213422+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:28.216245+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:23:28.217778+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:28.217803+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:28.423752+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:29.576961+00:00", "trade", 10.3913, 11.0]
["2026-09-02T19:23:29.762193+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:29.762253+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:30.010403+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:30.070319+00:00", "trade", 10.3913, 13.0]
["2026-09-02T19:23:30.364027+00:00", "trade", 10.3826, 89.0]
["2026-09-02T19:23:30.872650+00:00", "trade", 10.3826, 7.0]
["2026-09-02T19:23:31.150886+00:00", "trade", 10.3764, 15.0]
["2026-09-02T19:23:31.389512+00:00", "trade", 10.3826, 5.0]
["2026-09-02T19:23:31.417367+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:32.044758+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:32.045239+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:32.057684+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:32.508784+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:23:32.508931+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:32.510676+00:00", "trade", 10.375, 96.0]
["2026-09-02T19:23:32.875362+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:23:32.878661+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:23:33.066717+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:33.505142+00:00", "trade", 10.3827, 4.0]
["2026-09-02T19:23:34.111404+00:00", "trade", 10.3911, 17.0]
["2026-09-02T19:23:34.822576+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:23:35.121440+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:36.643130+00:00", "trade", 10.3812, 7.0]
["2026-09-02T19:23:37.527107+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:38.362352+00:00", "trade", 10.3875, 13.0]
["2026-09-02T19:23:39.455966+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:39.702266+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:39.917170+00:00", "trade", 10.3909, 1.0]
["2026-09-02T19:23:41.004993+00:00", "trade", 10.3908, 3.0]
["2026-09-02T19:23:41.067948+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:23:41.627954+00:00", "trade", 10.3811, 11.0]
["2026-09-02T19:23:42.243929+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:23:42.244443+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.244664+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.244689+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.245150+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.249149+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:23:42.249169+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.252977+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:23:42.252983+00:00", "trade", 10.375, 168.0]
["2026-09-02T19:23:42.400589+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.401777+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.401822+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:23:42.401825+00:00", "trade", 10.38, 74.0]
["2026-09-02T19:23:42.402042+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:23:42.402043+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402057+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:42.402061+00:00", "trade", 10.38, 59.0]
["2026-09-02T19:23:42.402061+00:00", "trade", 10.38, 43.0]
["2026-09-02T19:23:42.402063+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402066+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:23:42.402066+00:00", "trade", 10.38, 148.0]
["2026-09-02T19:23:42.402066+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:23:42.402068+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402069+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:42.402072+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:42.402072+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:23:42.402072+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:42.402073+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402073+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402075+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:23:42.402083+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402083+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402083+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402088+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402088+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402088+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402093+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402093+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402098+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402098+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402102+00:00", "trade", 10.38, 26.0]
["2026-09-02T19:23:42.402105+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:23:42.402108+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:42.402111+00:00", "trade", 10.38, 27.0]
["2026-09-02T19:23:42.402120+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:42.402143+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:23:42.402234+00:00", "trade", 10.38, 193.0]
["2026-09-02T19:23:42.402269+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402273+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402288+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402293+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402348+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402353+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402353+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402361+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:42.402364+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402387+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:42.402394+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402398+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402398+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402403+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402413+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402419+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402429+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402454+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402469+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402490+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:23:42.402494+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402514+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.402524+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.402564+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.402569+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.402579+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.402609+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402619+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402659+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:23:42.402735+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.402737+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:23:42.402784+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.402805+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.402829+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.403000+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.403065+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.403413+00:00", "trade", 10.3786, 40.0]
["2026-09-02T19:23:42.403486+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.403526+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.403646+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.403900+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:23:42.403932+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.403982+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.404569+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.406759+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.486374+00:00", "trade", 10.385, 600.0]
["2026-09-02T19:23:42.486972+00:00", "trade", 10.385, 479.0]
["2026-09-02T19:23:42.488633+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.503427+00:00", "trade", 10.385, 352.0]
["2026-09-02T19:23:42.664815+00:00", "trade", 10.3899, 198.0]
["2026-09-02T19:23:42.672568+00:00", "trade", 10.3899, 217.0]
["2026-09-02T19:23:42.705971+00:00", "trade", 10.38, 192.0]
["2026-09-02T19:23:42.901219+00:00", "trade", 10.38, 16.0]
["2026-09-02T19:23:42.901685+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.905168+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:42.955260+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:42.955408+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:23:43.334125+00:00", "trade", 10.385, 3000.0]
["2026-09-02T19:23:43.618700+00:00", "trade", 10.3811, 24.0]
["2026-09-02T19:23:43.658437+00:00", "trade", 10.385, 42.0]
["2026-09-02T19:23:43.763052+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:43.763092+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:43.763102+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:43.763107+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:43.907781+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:43.907891+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:43.908157+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:43.908453+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:43.908894+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:43.998782+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:45.732327+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:46.061959+00:00", "trade", 10.387, 17.0]
["2026-09-02T19:23:46.259986+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:46.260036+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:46.261335+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:47.043714+00:00", "trade", 10.3902, 5.0]
["2026-09-02T19:23:47.744586+00:00", "trade", 10.385, 65.0]
["2026-09-02T19:23:49.032796+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:49.033558+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:49.035147+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:49.036520+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:49.037126+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:49.634752+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:50.551265+00:00", "trade", 10.385, 3000.0]
["2026-09-02T19:23:50.552516+00:00", "trade", 10.3832, 49.0]
["2026-09-02T19:23:50.592839+00:00", "trade", 10.385, 1098.0]
["2026-09-02T19:23:50.593064+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:50.593626+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:50.603990+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:50.603990+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:50.604456+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:52.435508+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:52.435663+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:52.701820+00:00", "trade", 10.3809, 5500.0]
["2026-09-02T19:23:53.063901+00:00", "trade", 10.385, 32.0]
["2026-09-02T19:23:54.421992+00:00", "trade", 10.3998, 51.0]
["2026-09-02T19:23:54.812987+00:00", "trade", 10.3827, 83.0]
["2026-09-02T19:23:54.878477+00:00", "trade", 10.3896, 500.0]
["2026-09-02T19:23:57.252799+00:00", "trade", 10.3896, 2.0]
["2026-09-02T19:23:57.263905+00:00", "trade", 10.3896, 21.0]
["2026-09-02T19:23:57.272800+00:00", "trade", 10.3896, 1.0]
["2026-09-02T19:23:59.286590+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:23:59.286931+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:00.010435+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:00.396459+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:24:00.397953+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:00.399995+00:00", "trade", 10.3818, 10.0]
["2026-09-02T19:24:00.459260+00:00", "trade", 10.385, 101.0]
["2026-09-02T19:24:00.771720+00:00", "trade", 10.3864, 48.0]
["2026-09-02T19:24:00.772081+00:00", "trade", 10.3864, 1.0]
["2026-09-02T19:24:00.967928+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:24:01.269097+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:01.662371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:01.910945+00:00", "trade", 10.3896, 7.0]
["2026-09-02T19:24:02.021620+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:02.605773+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:03.462890+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:03.463326+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:03.505903+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:03.840102+00:00", "trade", 10.3818, 27.0]
["2026-09-02T19:24:03.841169+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:05.178202+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:06.635999+00:00", "trade", 10.3852, 5.0]
["2026-09-02T19:24:07.143251+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:24:07.495021+00:00", "trade", 10.3895, 4.0]
["2026-09-02T19:24:08.030094+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:08.831974+00:00", "trade", 10.38, 37.0]
["2026-09-02T19:24:08.832825+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:24:08.832888+00:00", "trade", 10.38, 192.0]
["2026-09-02T19:24:08.833875+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:08.836906+00:00", "trade", 10.38, 58.0]
["2026-09-02T19:24:08.837315+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:08.843449+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:24:09.300533+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:24:09.918420+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:09.919521+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:24:11.010832+00:00", "trade", 10.3894, 6.0]
["2026-09-02T19:24:11.133540+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:13.620705+00:00", "trade", 10.3825, 11.0]
["2026-09-02T19:24:18.749851+00:00", "trade", 10.3825, 81.0]
["2026-09-02T19:24:20.107653+00:00", "trade", 10.3812, 31.0]
["2026-09-02T19:24:20.553703+00:00", "trade", 10.3816, 33.0]
["2026-09-02T19:24:20.840191+00:00", "trade", 10.3891, 3.0]
["2026-09-02T19:24:20.840254+00:00", "trade", 10.3891, 5.0]
["2026-09-02T19:24:22.543273+00:00", "trade", 10.3801, 22.0]
["2026-09-02T19:24:22.546867+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:22.588798+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:24:23.263746+00:00", "trade", 10.385, 500.0]
["2026-09-02T19:24:23.856116+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:23.856958+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:23.857875+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:23.972663+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:23.973109+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:23.973277+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:24:23.973921+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:24:23.973923+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:24:23.973923+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:24:23.973946+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:23.973976+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:23.974275+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:24:23.974292+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:23.974297+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:23.974317+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:24.711856+00:00", "trade", 10.3888, 1.0]
["2026-09-02T19:24:25.718270+00:00", "trade", 10.3813, 27.0]
["2026-09-02T19:24:26.023642+00:00", "trade", 10.3814, 150.0]
["2026-09-02T19:24:26.241029+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:26.249783+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:26.249810+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:26.249865+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:26.250045+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:26.250045+00:00", "trade", 10.385, 37.0]
["2026-09-02T19:24:26.250330+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:24:26.250339+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:24:26.250595+00:00", "trade", 10.385, 500.0]
["2026-09-02T19:24:26.253012+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:26.288795+00:00", "trade", 10.3829, 100.0]
["2026-09-02T19:24:26.289439+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:26.291399+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:27.251370+00:00", "trade", 10.385, 430.0]
["2026-09-02T19:24:29.228365+00:00", "trade", 10.3837, 530.0]
["2026-09-02T19:24:29.408296+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:30.010472+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:30.030575+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:30.491145+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:30.735387+00:00", "trade", 10.385, 3000.0]
["2026-09-02T19:24:31.331455+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:24:31.378291+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:24:31.481166+00:00", "trade", 10.3867, 9.0]
["2026-09-02T19:24:32.201880+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:32.386648+00:00", "trade", 10.385, 25.0]
["2026-09-02T19:24:33.027681+00:00", "trade", 10.3867, 54.0]
["2026-09-02T19:24:33.832696+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:33.832766+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:34.735442+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:35.333744+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:35.333854+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:35.333914+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:35.741772+00:00", "trade", 10.3867, 100.0]
["2026-09-02T19:24:36.916006+00:00", "trade", 10.38, 25000.0]
["2026-09-02T19:24:36.916481+00:00", "trade", 10.385, 112.0]
["2026-09-02T19:24:36.917290+00:00", "trade", 10.3812, 98.0]
["2026-09-02T19:24:36.923704+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:24:36.927093+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:24:37.458864+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:37.458914+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:37.459896+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:37.460263+00:00", "trade", 10.385, 250.0]
["2026-09-02T19:24:37.535085+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:37.537027+00:00", "trade", 10.385, 124.0]
["2026-09-02T19:24:37.537219+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:24:37.568909+00:00", "trade", 10.3864, 1.0]
["2026-09-02T19:24:38.264694+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:38.264704+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:38.265896+00:00", "trade", 10.385, 250.0]
["2026-09-02T19:24:38.276643+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:38.277762+00:00", "trade", 10.385, 250.0]
["2026-09-02T19:24:38.284519+00:00", "trade", 10.385, 250.0]
["2026-09-02T19:24:38.358976+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:38.359984+00:00", "trade", 10.385, 150.0]
["2026-09-02T19:24:38.429536+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:38.429972+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:38.661958+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:38.661968+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:39.785636+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:24:39.907573+00:00", "trade", 10.3857, 26.0]
["2026-09-02T19:24:41.682887+00:00", "trade", 10.3857, 1.0]
["2026-09-02T19:24:41.705104+00:00", "trade", 10.3857, 3.0]
["2026-09-02T19:24:41.850962+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:41.851007+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:41.851644+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:41.926511+00:00", "trade", 10.3899, 100.0]
["2026-09-02T19:24:41.927108+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:42.927957+00:00", "trade", 10.3815, 82.0]
["2026-09-02T19:24:43.116953+00:00", "trade", 10.3857, 101.0]
["2026-09-02T19:24:43.126423+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.126504+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.126849+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.126854+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.126874+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:43.126874+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.126879+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.126884+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.126884+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.126889+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.127005+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.127501+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.128022+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.622701+00:00", "trade", 10.3814, 34.0]
["2026-09-02T19:24:43.689366+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.689612+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.784457+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.784552+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:43.857857+00:00", "trade", 10.3855, 100.0]
["2026-09-02T19:24:45.292157+00:00", "trade", 10.3899, 100.0]
["2026-09-02T19:24:45.293282+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:24:45.293451+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:45.293511+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:45.293580+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:45.293917+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:45.294076+00:00", "trade", 10.385, 151.0]
["2026-09-02T19:24:45.350234+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:45.350538+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:45.350616+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:24:45.449990+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:45.450031+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:45.450051+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:46.031540+00:00", "trade", 10.3838, 3000.0]
["2026-09-02T19:24:46.107378+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:46.107393+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:46.107443+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:46.162786+00:00", "trade", 10.3819, 4.0]
["2026-09-02T19:24:46.387005+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:24:46.447275+00:00", "trade", 10.385, 240.0]
["2026-09-02T19:24:47.380467+00:00", "trade", 10.38, 35.0]
["2026-09-02T19:24:47.380501+00:00", "trade", 10.385, 35.0]
["2026-09-02T19:24:48.952736+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:24:48.979253+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:24:48.979253+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:24:48.979257+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979263+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979263+00:00", "trade", 10.38, 193.0]
["2026-09-02T19:24:48.979268+00:00", "trade", 10.38, 4800.0]
["2026-09-02T19:24:48.979268+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:24:48.979268+00:00", "trade", 10.38, 661.0]
["2026-09-02T19:24:48.979272+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979272+00:00", "trade", 10.38, 432.0]
["2026-09-02T19:24:48.979274+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979277+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:24:48.979277+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:24:48.979277+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:24:48.979292+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:24:48.979292+00:00", "trade", 10.38, 900.0]
["2026-09-02T19:24:48.979301+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979304+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979311+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979313+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979314+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979314+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:24:48.979316+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:24:48.979319+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979319+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:24:48.979319+00:00", "trade", 10.38, 81.0]
["2026-09-02T19:24:48.979322+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979325+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:24:48.979325+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979332+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979332+00:00", "trade", 10.38, 31.0]
["2026-09-02T19:24:48.979333+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979353+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979362+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:24:48.979409+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979449+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979449+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979489+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979544+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979584+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979594+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979604+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979629+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979689+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979734+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979814+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979829+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979870+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:24:48.979906+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:24:48.979939+00:00", "trade", 10.38, 476.0]
["2026-09-02T19:24:48.979951+00:00", "trade", 10.38, 42.0]
["2026-09-02T19:24:48.979951+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979957+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:24:48.979985+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980120+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980140+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980160+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980185+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:24:48.980200+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980280+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980326+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980326+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980441+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980498+00:00", "trade", 10.38, 21.0]
["2026-09-02T19:24:48.980521+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980521+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980561+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.980618+00:00", "trade", 10.3815, 40.0]
["2026-09-02T19:24:48.980722+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.981689+00:00", "trade", 10.375, 146.0]
["2026-09-02T19:24:48.982221+00:00", "trade", 10.375, 600.0]
["2026-09-02T19:24:48.986052+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:24:48.994036+00:00", "trade", 10.38, 58.0]
["2026-09-02T19:24:48.998312+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:24:48.998729+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.998769+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.998890+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.999050+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.999371+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:48.999386+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:49.001491+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:49.088999+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:49.112856+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:49.114845+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:49.124909+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:49.582628+00:00", "trade", 10.375, 96.0]
["2026-09-02T19:24:49.583840+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:49.584281+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:49.584715+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:24:49.857349+00:00", "trade", 10.3851, 7.0]
["2026-09-02T19:24:50.009096+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:50.179791+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:50.179871+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:50.180142+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:50.188422+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:50.340095+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:24:50.340099+00:00", "trade", 10.37, 306.0]
["2026-09-02T19:24:50.340101+00:00", "trade", 10.37, 18.0]
["2026-09-02T19:24:50.340104+00:00", "trade", 10.37, 700.0]
["2026-09-02T19:24:50.340104+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:24:50.340107+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:24:50.340110+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:24:50.340146+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:24:50.340152+00:00", "trade", 10.37, 194.0]
["2026-09-02T19:24:50.340309+00:00", "trade", 10.37, 19.0]
["2026-09-02T19:24:50.340315+00:00", "trade", 10.37, 90.0]
["2026-09-02T19:24:50.340315+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:24:50.340513+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:24:50.340593+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:24:50.340598+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:24:50.340609+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:24:50.340612+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:24:50.340658+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:24:50.340658+00:00", "trade", 10.37, 1200.0]
["2026-09-02T19:24:50.340663+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:24:50.340699+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:24:50.340724+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.340734+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.340739+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.340739+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.340805+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.340864+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.340874+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.341165+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.341205+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.341325+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.341606+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.342287+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.344312+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.347974+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:24:50.349089+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.349670+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:24:50.351149+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:24:50.354005+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.377940+00:00", "trade", 10.3643, 50.0]
["2026-09-02T19:24:50.450800+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.538679+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.864488+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.939512+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.940239+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.940271+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:24:50.940750+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.940827+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:24:50.940840+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.940875+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.941877+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.944444+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:50.944444+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:51.044431+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:51.213719+00:00", "trade", 10.365, 102.0]
["2026-09-02T19:24:51.458089+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:51.472388+00:00", "trade", 10.36, 50.0]
["2026-09-02T19:24:51.472391+00:00", "trade", 10.36, 82.0]
["2026-09-02T19:24:51.472395+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:24:51.472398+00:00", "trade", 10.36, 1000.0]
["2026-09-02T19:24:51.472398+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:51.472401+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:24:51.472401+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:24:51.472403+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:24:51.472403+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:24:51.472406+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:24:51.472449+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:24:51.472451+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:24:51.472454+00:00", "trade", 10.36, 50.0]
["2026-09-02T19:24:51.472460+00:00", "trade", 10.36, 98.0]
["2026-09-02T19:24:51.472460+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:24:51.472460+00:00", "trade", 10.36, 8.0]
["2026-09-02T19:24:51.472467+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:24:51.472467+00:00", "trade", 10.36, 60.0]
["2026-09-02T19:24:51.472467+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:24:51.472469+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472473+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:24:51.472473+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:24:51.472477+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:24:51.472477+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:24:51.472554+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472564+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472569+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472569+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472569+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472574+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472599+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472614+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472624+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472624+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472639+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472639+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472699+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472709+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472714+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472794+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472950+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.472970+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.473005+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:24:51.473074+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:24:51.473095+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473155+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473211+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473215+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473255+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473296+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473310+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473451+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473531+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473596+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473741+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473751+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473807+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473817+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.473997+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.474092+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.474212+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.474443+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.474533+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.474714+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.474894+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.474934+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.475526+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.475771+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.477896+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.478372+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.478813+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.480808+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:24:51.480929+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.480929+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.482497+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.520061+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.520703+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.560603+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.575087+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.575448+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.676077+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.729421+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:24:51.729900+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.730321+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.730376+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.894090+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.894972+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.895028+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.913396+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:51.986039+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:24:52.007278+00:00", "trade", 10.384, 8.0]
["2026-09-02T19:24:52.110765+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:52.113497+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:24:52.163716+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:52.626190+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:52.627147+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:52.656678+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:52.760374+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:52.818051+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:53.067484+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:24:53.162546+00:00", "trade", 10.355, 1500.0]
["2026-09-02T19:24:53.163797+00:00", "trade", 10.3661, 44.0]
["2026-09-02T19:24:53.436344+00:00", "trade", 10.3838, 1.0]
["2026-09-02T19:24:53.804029+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:53.804091+00:00", "trade", 10.3501, 250.0]
["2026-09-02T19:24:53.805012+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:53.805132+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:53.805172+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:53.805172+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:53.805929+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:53.806330+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:53.806811+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:53.828898+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.129145+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:24:54.129208+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:24:54.129218+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.129303+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.129303+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.129308+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.129363+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.130275+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.131798+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.149024+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.188493+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.188498+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.190733+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.202221+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.222033+00:00", "trade", 10.3928, 21.0]
["2026-09-02T19:24:54.290250+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.365654+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.365744+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.366431+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.422225+00:00", "trade", 10.3928, 3.0]
["2026-09-02T19:24:54.423091+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.541575+00:00", "trade", 10.3834, 5.0]
["2026-09-02T19:24:54.583919+00:00", "trade", 10.355, 7.0]
["2026-09-02T19:24:54.701512+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.701563+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.702379+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.761124+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.761124+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:54.761294+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.057203+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.057208+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.057217+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:24:55.058581+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.059192+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:24:55.060300+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.899245+00:00", "trade", 10.355, 3000.0]
["2026-09-02T19:24:55.899424+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.900291+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.900454+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:24:55.900652+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.924223+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.924780+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.925181+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:55.926659+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.296023+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.296505+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.559790+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.881430+00:00", "trade", 10.35, 32.0]
["2026-09-02T19:24:57.881906+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.882602+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.884849+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:24:57.885760+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.885810+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.885810+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.885885+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.891809+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.898044+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.921250+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:24:57.921269+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.921746+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.921786+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.921786+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:57.923269+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:58.257642+00:00", "trade", 10.3599, 2.0]
["2026-09-02T19:24:58.259699+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:58.529906+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:24:58.982367+00:00", "trade", 10.3924, 10.0]
["2026-09-02T19:24:59.081558+00:00", "trade", 10.3505, 20.0]
["2026-09-02T19:24:59.723457+00:00", "trade", 10.3824, 15.0]
["2026-09-02T19:24:59.905355+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:00.010500+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:00.023350+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:00.359900+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:00.581929+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:25:01.575654+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:01.575659+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:01.575664+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:01.575694+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:01.576030+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:01.576597+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:01.578641+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:01.596048+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:01.596163+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:01.597206+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:02.508277+00:00", "trade", 10.3822, 23.0]
["2026-09-02T19:25:02.718540+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:02.723863+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:02.998100+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:02.998636+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:02.998691+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:02.999162+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:02.999227+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.045016+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.045016+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.045412+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.076411+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.077423+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.077859+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.079724+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.104633+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.581511+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.581516+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.583887+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.583892+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.584348+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:03.584764+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.082575+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:25:04.082708+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.082719+00:00", "trade", 10.36, 14.0]
["2026-09-02T19:25:04.082783+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.082858+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.083910+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.084111+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.093137+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.093634+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.093664+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.104960+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.469376+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.469472+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.470439+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.679907+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.700478+00:00", "trade", 10.3822, 4.0]
["2026-09-02T19:25:04.701488+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.701513+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.701513+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.701518+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.702034+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.702290+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.702315+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.702430+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.837688+00:00", "trade", 10.3822, 9.0]
["2026-09-02T19:25:04.838714+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.913051+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.913171+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.914093+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.914344+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.914539+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.935148+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:04.983604+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:05.082524+00:00", "trade", 10.355, 166.0]
["2026-09-02T19:25:05.099724+00:00", "trade", 10.3765, 47.0]
["2026-09-02T19:25:05.100762+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:05.100762+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:05.835623+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:05.836721+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:05.836721+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:05.836801+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:05.836921+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:05.837443+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:05.964164+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:05.964645+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.071156+00:00", "trade", 10.3783, 83.0]
["2026-09-02T19:25:06.072191+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.072191+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.072196+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.244746+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.244851+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.245738+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.245934+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.246174+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.246214+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.246415+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.252334+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.362691+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.901025+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:06.901466+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.417698+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.449203+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.450045+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.492290+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.492306+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.492351+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.492371+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.517420+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.533514+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.591160+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.607574+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.620340+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.652351+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.716293+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.776225+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:07.777112+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:08.028355+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.231035+00:00", "trade", 10.3819, 3.0]
["2026-09-02T19:25:10.232112+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.250624+00:00", "trade", 10.3819, 20.0]
["2026-09-02T19:25:10.251553+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.251563+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.251618+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.251673+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.330807+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.330813+00:00", "trade", 10.355, 20.0]
["2026-09-02T19:25:10.330841+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.330857+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.330872+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.330887+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.352750+00:00", "trade", 10.3819, 1.0]
["2026-09-02T19:25:10.552288+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:10.552343+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:11.854062+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:11.859570+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:11.868310+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:12.599738+00:00", "trade", 10.3819, 18.0]
["2026-09-02T19:25:12.609998+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:25:12.967677+00:00", "trade", 10.3909, 17.0]
["2026-09-02T19:25:13.624703+00:00", "trade", 10.3706, 32.0]
["2026-09-02T19:25:15.300252+00:00", "trade", 10.3762, 32.0]
["2026-09-02T19:25:15.572930+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:16.292796+00:00", "trade", 10.3908, 94.0]
["2026-09-02T19:25:16.981663+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:16.983141+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:16.994253+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:17.302843+00:00", "trade", 10.3501, 198.0]
["2026-09-02T19:25:17.372335+00:00", "trade", 10.3501, 192.0]
["2026-09-02T19:25:17.383723+00:00", "trade", 10.355, 217.0]
["2026-09-02T19:25:19.381235+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:25:19.402643+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:25:20.580335+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580338+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:25:20.580359+00:00", "trade", 10.35, 49.0]
["2026-09-02T19:25:20.580428+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:20.580431+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:20.580431+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580466+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580466+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580474+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:25:20.580474+00:00", "trade", 10.35, 47.0]
["2026-09-02T19:25:20.580477+00:00", "trade", 10.35, 98.0]
["2026-09-02T19:25:20.580511+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580521+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580561+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580566+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580661+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580746+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580952+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580957+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.580976+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:20.580992+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.581112+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.581135+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:20.582169+00:00", "trade", 10.35, 653.0]
["2026-09-02T19:25:20.582435+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.582876+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.582876+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.587817+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:20.591477+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.609772+00:00", "trade", 10.3813, 1.0]
["2026-09-02T19:25:20.611003+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.611525+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.611685+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.611966+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.625167+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.991237+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.991282+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.991382+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.991808+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.991969+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:20.992284+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:21.057670+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:21.207155+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:21.291064+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:21.312109+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:21.415184+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:21.799703+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:21.808274+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:22.019561+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:22.021360+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:22.029264+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:22.233494+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:22.394151+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:22.394462+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:22.395098+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:22.409548+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:22.932921+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:22.933397+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:23.057598+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:23.165705+00:00", "trade", 10.3525, 21.0]
["2026-09-02T19:25:23.286292+00:00", "trade", 10.3813, 5.0]
["2026-09-02T19:25:23.287206+00:00", "trade", 10.3813, 1.0]
["2026-09-02T19:25:23.960019+00:00", "trade", 10.3501, 1800.0]
["2026-09-02T19:25:23.960298+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:23.960358+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:23.960365+00:00", "trade", 10.3502, 3600.0]
["2026-09-02T19:25:23.960705+00:00", "trade", 10.3502, 2100.0]
["2026-09-02T19:25:23.961021+00:00", "trade", 10.355, 151.0]
["2026-09-02T19:25:23.961290+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:23.961330+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:23.961371+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:23.961371+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:23.966521+00:00", "trade", 10.355, 39.0]
["2026-09-02T19:25:23.966678+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:23.989623+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:23.990460+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:24.023443+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:24.023443+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:24.023443+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:24.024430+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:24.024470+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:24.049921+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:24.050402+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:24.124182+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.303237+00:00", "trade", 10.389, 45.0]
["2026-09-02T19:25:25.462313+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.462333+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.463300+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.482207+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:25:25.483187+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.483227+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.483242+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.483267+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.483308+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.498073+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.498113+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.616309+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.862433+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:25.863431+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.863471+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.863491+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.863491+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.863491+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.863496+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.863972+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:25.882797+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.022504+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.022554+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.022604+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.022604+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.022800+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.022800+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.022800+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.023080+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.023281+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.057793+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.058314+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.058334+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.058690+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.058815+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.229220+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.752260+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:25:26.753206+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.753321+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.754203+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.754238+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.754318+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:26.893163+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.230808+00:00", "trade", 10.389, 200.0]
["2026-09-02T19:25:27.497880+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.603382+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:25:27.603451+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.603466+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.603506+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.604398+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.604479+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.604514+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.629368+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.655334+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.655354+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:27.655851+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.655851+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.655856+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.851796+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.852313+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:27.951428+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:29.434653+00:00", "trade", 10.35, 99.0]
["2026-09-02T19:25:29.435224+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:29.435751+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:29.435751+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:29.435861+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:29.437274+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:29.477044+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:29.477886+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:29.512322+00:00", "trade", 10.35, 99.0]
["2026-09-02T19:25:29.514694+00:00", "trade", 10.3502, 99.0]
["2026-09-02T19:25:29.658036+00:00", "trade", 10.35, 99.0]
["2026-09-02T19:25:29.658725+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:29.724353+00:00", "trade", 10.35, 105.0]
["2026-09-02T19:25:29.734457+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:25:29.980955+00:00", "trade", 10.3535, 99.0]
["2026-09-02T19:25:30.010527+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.155993+00:00", "trade", 10.35, 34.0]
["2026-09-02T19:25:30.155995+00:00", "trade", 10.35, 31.0]
["2026-09-02T19:25:30.155995+00:00", "trade", 10.35, 35.0]
["2026-09-02T19:25:30.155997+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.156004+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:30.156016+00:00", "trade", 10.35, 16.0]
["2026-09-02T19:25:30.156564+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.156600+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:30.156624+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.157907+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.157947+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.158188+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.158503+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.158709+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.159145+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.180035+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.180035+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.180716+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.180716+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.219924+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.281867+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.314280+00:00", "trade", 10.35, 99.0]
["2026-09-02T19:25:30.314359+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.314690+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.314845+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.315236+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.315316+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.323440+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.323481+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.365503+00:00", "trade", 10.3744, 98.0]
["2026-09-02T19:25:30.366573+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.372858+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.505939+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:25:30.634132+00:00", "trade", 10.3535, 99.0]
["2026-09-02T19:25:30.712588+00:00", "trade", 10.3789, 11.0]
["2026-09-02T19:25:30.992809+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:25:30.992846+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:30.992846+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:25:30.992851+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:30.992882+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.992897+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.992902+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.992922+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.992922+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.992957+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.992962+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.992972+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.992977+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.993012+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.993185+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:30.993188+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:25:30.993191+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:25:30.993268+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.993293+00:00", "trade", 10.35, 465.0]
["2026-09-02T19:25:30.993293+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:25:30.993318+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:25:30.993423+00:00", "trade", 10.35, 30.0]
["2026-09-02T19:25:30.993473+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:30.993839+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:30.993899+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:30.993907+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:25:30.994081+00:00", "trade", 10.35, 11.0]
["2026-09-02T19:25:30.994100+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:30.994255+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:30.994629+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:25:30.996059+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:30.996991+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:30.997019+00:00", "trade", 10.345, 14.0]
["2026-09-02T19:25:30.997036+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:30.998580+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.003908+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.009190+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.009230+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.009481+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.017242+00:00", "trade", 10.3469, 99.0]
["2026-09-02T19:25:31.018499+00:00", "trade", 10.3501, 40.0]
["2026-09-02T19:25:31.025153+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.047261+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.047286+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.316295+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.316902+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.336280+00:00", "trade", 10.3437, 99.0]
["2026-09-02T19:25:31.337611+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.386385+00:00", "trade", 10.3739, 7.0]
["2026-09-02T19:25:31.658193+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.683758+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:31.708790+00:00", "trade", 10.3739, 4.0]
["2026-09-02T19:25:31.733644+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:25:31.745089+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:25:31.922401+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:32.366215+00:00", "trade", 10.3461, 3000.0]
["2026-09-02T19:25:32.367223+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:32.367466+00:00", "trade", 10.3493, 44.0]
["2026-09-02T19:25:32.367704+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:32.696490+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:33.025201+00:00", "trade", 10.3693, 11.0]
["2026-09-02T19:25:33.312137+00:00", "trade", 10.345, 24.0]
["2026-09-02T19:25:33.313050+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:34.017842+00:00", "trade", 10.373, 5.0]
["2026-09-02T19:25:34.048172+00:00", "trade", 10.3779, 38.0]
["2026-09-02T19:25:34.174839+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:34.174899+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:34.175485+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:34.176372+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:34.177174+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:34.918055+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:34.932018+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.051892+00:00", "trade", 10.3499, 31.0]
["2026-09-02T19:25:35.076671+00:00", "trade", 10.3779, 400.0]
["2026-09-02T19:25:35.270613+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.270828+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.271009+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.271109+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.271490+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.292896+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.535549+00:00", "trade", 10.3768, 30.0]
["2026-09-02T19:25:35.641730+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.671716+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.672177+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.675826+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.676227+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.676311+00:00", "trade", 10.34, 83.0]
["2026-09-02T19:25:35.676337+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.676778+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.676938+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.677179+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:35.677219+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:36.500215+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:36.500886+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:37.044725+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:25:37.044731+00:00", "trade", 10.34, 158.0]
["2026-09-02T19:25:37.044734+00:00", "trade", 10.34, 42.0]
["2026-09-02T19:25:37.044764+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:25:37.045225+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:37.045265+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:37.045285+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:37.045381+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:25:37.045446+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:25:37.045446+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:25:37.045456+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.045466+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.045531+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.045536+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.045867+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.045991+00:00", "trade", 10.3454, 41.0]
["2026-09-02T19:25:37.046017+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046032+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046052+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046054+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:25:37.046057+00:00", "trade", 10.34, 72.0]
["2026-09-02T19:25:37.046069+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:25:37.046077+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046097+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046117+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046137+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046172+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046183+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:25:37.046186+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:25:37.046232+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046237+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046258+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046593+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.046836+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:25:37.046924+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.047480+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.047511+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.050084+00:00", "trade", 10.335, 32.0]
["2026-09-02T19:25:37.059088+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.075076+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.094748+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.098084+00:00", "trade", 10.335, 66.0]
["2026-09-02T19:25:37.250597+00:00", "trade", 10.3367, 500.0]
["2026-09-02T19:25:37.297154+00:00", "trade", 10.3488, 100.0]
["2026-09-02T19:25:37.329235+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.496052+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.496387+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.496437+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.496899+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.541018+00:00", "trade", 10.335, 96.0]
["2026-09-02T19:25:37.613262+00:00", "trade", 10.33, 180.0]
["2026-09-02T19:25:37.636107+00:00", "trade", 10.3774, 3.0]
["2026-09-02T19:25:37.746016+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.746036+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.746091+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.746672+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.847838+00:00", "trade", 10.335, 3000.0]
["2026-09-02T19:25:37.848274+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:37.849089+00:00", "trade", 10.3359, 52.0]
["2026-09-02T19:25:37.849152+00:00", "trade", 10.3362, 40.0]
["2026-09-02T19:25:38.045127+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.045472+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.045788+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.147254+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.210510+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.354918+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.354978+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.375557+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.375732+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.387345+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.387395+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.423370+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.424513+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:38.489613+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:39.118998+00:00", "trade", 10.3363, 3000.0]
["2026-09-02T19:25:39.141983+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:39.289514+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:39.357900+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:25:39.642145+00:00", "trade", 10.3354, 15.0]
["2026-09-02T19:25:39.718213+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:39.734822+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:40.862180+00:00", "trade", 10.376, 15.0]
["2026-09-02T19:25:40.943465+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:40.943525+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:40.944332+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:41.044269+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:41.590563+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:41.590608+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:41.636447+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:41.636512+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:41.929458+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:41.929513+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:42.030187+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:42.298541+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:25:42.643157+00:00", "trade", 10.335, 189.0]
["2026-09-02T19:25:43.033782+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.034238+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.034369+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.057499+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.079686+00:00", "trade", 10.3363, 9.0]
["2026-09-02T19:25:43.080053+00:00", "trade", 10.3363, 1.0]
["2026-09-02T19:25:43.134963+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.376492+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.450673+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.450723+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.450723+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.450783+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.450844+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.451570+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.451981+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.626701+00:00", "trade", 10.3452, 26.0]
["2026-09-02T19:25:43.927466+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:43.927516+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:44.038335+00:00", "trade", 10.3759, 3.0]
["2026-09-02T19:25:44.044264+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:44.269700+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:44.269705+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:44.270652+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:44.536549+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:44.672552+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:45.527820+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:45.716509+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:25:45.719859+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:25:46.897241+00:00", "trade", 10.3357, 50.0]
["2026-09-02T19:25:47.375919+00:00", "trade", 10.335, 600.0]
["2026-09-02T19:25:47.377080+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:25:47.379200+00:00", "trade", 10.335, 11.0]
["2026-09-02T19:25:47.382598+00:00", "trade", 10.335, 32.0]
["2026-09-02T19:25:47.383039+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:47.383109+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:47.780864+00:00", "trade", 10.3756, 1.0]
["2026-09-02T19:25:48.073745+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:48.073800+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:48.137912+00:00", "trade", 10.3756, 40.0]
["2026-09-02T19:25:48.433403+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:25:48.433941+00:00", "trade", 10.335, 27.0]
["2026-09-02T19:25:48.433941+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:48.434713+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:48.434823+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:48.670955+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:48.670965+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:48.671972+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:48.672443+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:49.284952+00:00", "trade", 10.3756, 26.0]
["2026-09-02T19:25:49.449961+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:49.450658+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:49.470179+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.252644+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.252814+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.252819+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.252839+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.299796+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.465379+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.465384+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.465409+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.465467+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:25:50.465474+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.466612+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.485732+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.625891+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.742167+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:50.742182+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:51.161218+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:51.161223+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:51.161278+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:51.163715+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:25:51.846905+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:25:52.012353+00:00", "trade", 10.3754, 19.0]
["2026-09-02T19:25:52.012392+00:00", "trade", 10.3754, 1.0]
["2026-09-02T19:25:52.021818+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:52.022775+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:25:52.057424+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:25:52.057433+00:00", "trade", 10.33, 18.0]
["2026-09-02T19:25:52.057436+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:25:52.057443+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:25:52.057453+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:25:52.057488+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:25:52.057498+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:25:52.057533+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:25:52.057538+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:25:52.057553+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:25:52.057573+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:25:52.057797+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:25:52.057800+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:25:52.057803+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:25:52.057804+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:25:52.057821+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:25:52.057863+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:25:52.057878+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:25:52.057908+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:25:52.057932+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:25:52.058104+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.058170+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.058392+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:25:52.058560+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.058606+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.058666+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.062144+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.062665+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.062665+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.062760+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.063267+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.063267+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.070018+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:25:52.089474+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.486212+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.918614+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.924799+00:00", "trade", 10.325, 29.0]
["2026-09-02T19:25:52.924869+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.924924+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.937489+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:52.938938+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:53.315909+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:53.854118+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:54.441739+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:54.441784+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:54.441950+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:54.815067+00:00", "trade", 10.3668, 98.0]
["2026-09-02T19:25:55.023547+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:55.023587+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:55.277360+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:55.394223+00:00", "trade", 10.3454, 48.0]
["2026-09-02T19:25:55.671196+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:55.787157+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:56.491092+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:25:57.086389+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:57.086439+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:57.451808+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:57.485949+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:57.487618+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:57.488084+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:57.488550+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:57.488605+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:57.488620+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:57.931207+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:57.931272+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:25:58.184103+00:00", "trade", 10.3752, 16.0]
["2026-09-02T19:25:58.522067+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:25:58.523665+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.010559+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.385638+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:26:00.386739+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:26:00.418594+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.418649+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.419541+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.420062+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.421501+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.424693+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.436186+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.463721+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.463726+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.464879+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.464879+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.524250+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.524305+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.524641+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.525212+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.791281+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:26:00.792653+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.995219+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.995284+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:00.995956+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:01.123489+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:01.541738+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:01.849760+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:01.849825+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:02.148852+00:00", "trade", 10.3751, 4.0]
["2026-09-02T19:26:02.368701+00:00", "trade", 10.3351, 33.0]
["2026-09-02T19:26:02.498692+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:02.498747+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:02.499459+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:02.622817+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:02.750536+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:03.324682+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:26:03.603321+00:00", "trade", 10.3741, 14.0]
["2026-09-02T19:26:03.604415+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:03.879494+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:04.231901+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:04.231916+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:04.245824+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:04.343256+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:04.661921+00:00", "trade", 10.325, 895.0]
["2026-09-02T19:26:04.662640+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:05.060846+00:00", "trade", 10.3852, 46.0]
["2026-09-02T19:26:05.122469+00:00", "trade", 10.3437, 47.0]
["2026-09-02T19:26:05.278037+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:05.279280+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:05.370913+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:06.975259+00:00", "trade", 10.3437, 52.0]
["2026-09-02T19:26:06.982418+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:06.982994+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:08.229615+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:26:08.518963+00:00", "trade", 10.3745, 3.0]
["2026-09-02T19:26:08.534817+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:08.534873+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:08.534878+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:08.534883+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:08.592755+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:08.627036+00:00", "trade", 10.3745, 1.0]
["2026-09-02T19:26:08.875764+00:00", "trade", 10.3745, 19.0]
["2026-09-02T19:26:09.022602+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:09.438311+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:09.438360+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:09.438410+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:09.439232+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:09.439347+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:09.439713+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:09.766147+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:26:09.766730+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:09.766901+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:09.767632+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:09.770730+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:09.822305+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:26:11.282072+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:11.282112+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:11.282553+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:11.421678+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:11.522750+00:00", "trade", 10.3227, 1.0]
["2026-09-02T19:26:11.529751+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:26:11.893510+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:11.894402+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:11.895269+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:12.064125+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:12.863703+00:00", "trade", 10.3298, 4.0]
["2026-09-02T19:26:13.628703+00:00", "trade", 10.3297, 4.0]
["2026-09-02T19:26:14.207844+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:14.208311+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.208316+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.208321+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.208346+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:26:14.208364+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:14.208367+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:14.208370+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:26:14.208376+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:14.208376+00:00", "trade", 10.325, 191.0]
["2026-09-02T19:26:14.208379+00:00", "trade", 10.325, 109.0]
["2026-09-02T19:26:14.208406+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.208439+00:00", "trade", 10.33, 95.0]
["2026-09-02T19:26:14.208441+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.208442+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:14.208445+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:26:14.208472+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:26:14.208502+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:26:14.208502+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:26:14.208523+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:26:14.208807+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.208887+00:00", "trade", 10.325, 487.0]
["2026-09-02T19:26:14.208933+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.209063+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.209103+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.209694+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.209886+00:00", "trade", 10.325, 7.0]
["2026-09-02T19:26:14.227544+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:26:14.239750+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:26:14.298077+00:00", "trade", 10.325, 21.0]
["2026-09-02T19:26:14.451384+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.451464+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.451465+00:00", "trade", 10.33, 49.0]
["2026-09-02T19:26:14.451519+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.452168+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:26:14.452325+00:00", "trade", 10.325, 47.0]
["2026-09-02T19:26:14.452461+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.626349+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.756845+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.759140+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.759330+00:00", "trade", 10.33, 49.0]
["2026-09-02T19:26:14.760283+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:14.895876+00:00", "trade", 10.3265, 43.0]
["2026-09-02T19:26:14.896234+00:00", "trade", 10.3265, 1.0]
["2026-09-02T19:26:15.147198+00:00", "trade", 10.3418, 28.0]
["2026-09-02T19:26:15.943217+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:26:16.181891+00:00", "trade", 10.3735, 3.0]
["2026-09-02T19:26:17.976506+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:17.976595+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:17.976722+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:17.976862+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:17.986641+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:17.986641+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:17.986675+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:17.988185+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:17.988535+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:18.016046+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:26:18.752163+00:00", "trade", 10.3647, 96.0]
["2026-09-02T19:26:18.881160+00:00", "trade", 10.3733, 1.0]
["2026-09-02T19:26:18.937980+00:00", "trade", 10.3202, 800.0]
["2026-09-02T19:26:18.983271+00:00", "trade", 10.3724, 1.0]
["2026-09-02T19:26:19.152603+00:00", "trade", 10.325, 3000.0]
["2026-09-02T19:26:19.409848+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:19.409878+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:19.409893+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:19.409938+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:19.410003+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:19.410549+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:20.437626+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:26:20.442711+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:26:20.573390+00:00", "trade", 10.3723, 22.0]
["2026-09-02T19:26:21.351306+00:00", "trade", 10.3309, 2.0]
["2026-09-02T19:26:21.351576+00:00", "trade", 10.3329, 4.0]
["2026-09-02T19:26:21.351763+00:00", "trade", 10.3308, 1.0]
["2026-09-02T19:26:21.363064+00:00", "trade", 10.3723, 32.0]
["2026-09-02T19:26:21.463147+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:26:21.568082+00:00", "trade", 10.3299, 200.0]
["2026-09-02T19:26:21.708235+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:21.708285+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:21.711111+00:00", "trade", 10.325, 2853.0]
["2026-09-02T19:26:23.062486+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:26:23.190275+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:26:24.325999+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:26:24.359565+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:26:25.096688+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:25.096738+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:25.096959+00:00", "trade", 10.325, 11.0]
["2026-09-02T19:26:25.097274+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:25.098282+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:25.098357+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:25.215941+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:25.506256+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:26:26.263116+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:26:28.591433+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:28.591435+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:26:28.593117+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:28.593739+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:28.788382+00:00", "trade", 10.325, 148.0]
["2026-09-02T19:26:28.789043+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:28.951270+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:26:30.010581+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:30.254842+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:30.289755+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:30.390692+00:00", "trade", 10.3714, 1.0]
["2026-09-02T19:26:30.396815+00:00", "trade", 10.3714, 3.0]
["2026-09-02T19:26:30.407692+00:00", "trade", 10.3714, 1.0]
["2026-09-02T19:26:30.512816+00:00", "trade", 10.3201, 300.0]
["2026-09-02T19:26:30.513331+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:30.534359+00:00", "trade", 10.3299, 1.0]
["2026-09-02T19:26:30.879462+00:00", "trade", 10.3713, 5.0]
["2026-09-02T19:26:31.088507+00:00", "trade", 10.325, 3000.0]
["2026-09-02T19:26:31.089758+00:00", "trade", 10.3248, 46.0]
["2026-09-02T19:26:31.176302+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:31.746795+00:00", "trade", 10.3822, 13.0]
["2026-09-02T19:26:32.673465+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:26:38.180462+00:00", "trade", 10.3299, 2000.0]
["2026-09-02T19:26:38.245537+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:38.245542+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:38.245592+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:38.245597+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:38.323864+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:38.372023+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:38.414938+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:38.415829+00:00", "trade", 10.325, 29.0]
["2026-09-02T19:26:38.493915+00:00", "trade", 10.3278, 200.0]
["2026-09-02T19:26:39.522306+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:39.522742+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:39.522757+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:39.527143+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:39.552744+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:39.556460+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:39.556460+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:26:40.572217+00:00", "trade", 10.325, 46.0]
["2026-09-02T19:26:40.638003+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:41.130007+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:41.130020+00:00", "trade", 10.325, 105.0]
["2026-09-02T19:26:41.963290+00:00", "trade", 10.3251, 60.0]
["2026-09-02T19:26:41.963654+00:00", "trade", 10.3251, 1.0]
["2026-09-02T19:26:41.964346+00:00", "trade", 10.325, 457.0]
["2026-09-02T19:26:41.964510+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:41.964550+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:41.964936+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:41.965027+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:42.204247+00:00", "trade", 10.3299, 3000.0]
["2026-09-02T19:26:42.543808+00:00", "trade", 10.325, 600.0]
["2026-09-02T19:26:42.543871+00:00", "trade", 10.325, 108.0]
["2026-09-02T19:26:42.544437+00:00", "trade", 10.325, 600.0]
["2026-09-02T19:26:42.544650+00:00", "trade", 10.325, 600.0]
["2026-09-02T19:26:42.545075+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:42.545075+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:42.545107+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:42.545110+00:00", "trade", 10.325, 600.0]
["2026-09-02T19:26:42.545110+00:00", "trade", 10.325, 974.0]
["2026-09-02T19:26:42.545125+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:42.545742+00:00", "trade", 10.325, 600.0]
["2026-09-02T19:26:42.550469+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:42.550472+00:00", "trade", 10.33, 51.0]
["2026-09-02T19:26:42.550476+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:26:42.550479+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:42.550479+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:26:42.550483+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:26:42.550484+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:26:42.550484+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:26:42.550484+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:26:42.550487+00:00", "trade", 10.33, 51.0]
["2026-09-02T19:26:42.550487+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:26:42.550490+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:26:42.550490+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:26:42.550490+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:26:42.550508+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550514+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:26:42.550538+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:26:42.550538+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:26:42.550538+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550543+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:26:42.550543+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:26:42.550544+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550547+00:00", "trade", 10.33, 17.0]
["2026-09-02T19:26:42.550547+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:26:42.550547+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:26:42.550550+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:26:42.550550+00:00", "trade", 10.33, 275.0]
["2026-09-02T19:26:42.550556+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:26:42.550560+00:00", "trade", 10.33, 75.0]
["2026-09-02T19:26:42.550580+00:00", "trade", 10.33, 50.0]
["2026-09-02T19:26:42.550598+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550605+00:00", "trade", 10.325, 600.0]
["2026-09-02T19:26:42.550729+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550739+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550769+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550769+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550809+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550814+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550824+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550875+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550924+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550944+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:26:42.550954+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.550979+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551014+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551039+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551064+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551190+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551345+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551515+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551550+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551596+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551646+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551711+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551711+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551801+00:00", "trade", 10.3271, 40.0]
["2026-09-02T19:26:42.551836+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.551843+00:00", "trade", 10.3278, 40.0]
["2026-09-02T19:26:42.552057+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.552294+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:26:42.552713+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.552829+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.552864+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.553353+00:00", "trade", 10.335, 778.0]
["2026-09-02T19:26:42.553437+00:00", "trade", 10.325, 600.0]
["2026-09-02T19:26:42.554165+00:00", "trade", 10.335, 389.0]
["2026-09-02T19:26:42.554354+00:00", "trade", 10.335, 974.0]
["2026-09-02T19:26:42.554357+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:26:42.554578+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.554919+00:00", "trade", 10.335, 177.0]
["2026-09-02T19:26:42.568160+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.582304+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.606772+00:00", "trade", 10.335, 85.0]
["2026-09-02T19:26:42.614264+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.629930+00:00", "trade", 10.3365, 1.0]
["2026-09-02T19:26:42.639592+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:26:42.639604+00:00", "trade", 10.335, 38.0]
["2026-09-02T19:26:42.719374+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.820194+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:42.930777+00:00", "trade", 10.3471, 98.0]
["2026-09-02T19:26:42.975282+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:26:42.976368+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:26:43.334110+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:43.591723+00:00", "trade", 10.335, 3000.0]
["2026-09-02T19:26:43.596584+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:43.630699+00:00", "trade", 10.3277, 35.0]
["2026-09-02T19:26:43.637943+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:26:43.742822+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:43.742912+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:43.742952+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:44.208703+00:00", "trade", 10.3277, 35.0]
["2026-09-02T19:26:44.766991+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:44.767051+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:45.116296+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:45.161027+00:00", "trade", 10.3664, 3.0]
["2026-09-02T19:26:46.663548+00:00", "trade", 10.34, 37.0]
["2026-09-02T19:26:46.663548+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:46.663553+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:46.663614+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:46.663774+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:46.663809+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:46.664691+00:00", "trade", 10.34, 57.0]
["2026-09-02T19:26:46.664868+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:46.678228+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:46.678694+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:46.716723+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.976659+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977133+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977133+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977145+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977148+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977169+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977169+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977172+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:26:47.977178+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977240+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977245+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977323+00:00", "trade", 10.34, 96.0]
["2026-09-02T19:26:47.977326+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977326+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977329+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977329+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977330+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977330+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977331+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977334+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977334+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977341+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977341+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977350+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977401+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977435+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977440+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:26:47.977616+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:26:47.977641+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:26:47.977676+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:26:47.977691+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:26:47.977711+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:26:47.977743+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:26:47.977743+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:26:47.977743+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:26:47.977776+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:26:47.977801+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.977806+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.977826+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.977831+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.977952+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.977962+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.978092+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.978117+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.978187+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.978242+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.978312+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.978353+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.978423+00:00", "trade", 10.3327, 40.0]
["2026-09-02T19:26:47.978438+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.979275+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.981194+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.981290+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:47.994416+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.013356+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.040916+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.077393+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.092634+00:00", "trade", 10.3362, 3000.0]
["2026-09-02T19:26:48.214541+00:00", "trade", 10.3448, 1000.0]
["2026-09-02T19:26:48.317484+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.317569+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.317594+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.318250+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.586811+00:00", "trade", 10.3657, 22.0]
["2026-09-02T19:26:48.587550+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.587581+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.587605+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.938226+00:00", "trade", 10.3424, 3000.0]
["2026-09-02T19:26:48.939050+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:26:48.939053+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:26:48.939056+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.939121+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.939308+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:26:48.939311+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.939341+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:48.939567+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:26:48.942099+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:26:48.942321+00:00", "trade", 10.35, 161.0]
["2026-09-02T19:26:48.945650+00:00", "trade", 10.35, 11.0]
["2026-09-02T19:26:48.946228+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:26:49.966783+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:49.966828+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:50.345483+00:00", "trade", 10.3385, 197.0]
["2026-09-02T19:26:51.949327+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:26:51.949505+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:51.949570+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:51.949670+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:26:51.949673+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:26:51.949673+00:00", "trade", 10.35, 596.0]
["2026-09-02T19:26:51.949781+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:51.949856+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:51.976890+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:51.977442+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:52.276863+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:52.299082+00:00", "trade", 10.3629, 81.0]
["2026-09-02T19:26:52.310137+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:52.751096+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:52.751158+00:00", "trade", 10.3498, 1800.0]
["2026-09-02T19:26:52.752445+00:00", "trade", 10.3427, 46.0]
["2026-09-02T19:26:52.752654+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:52.752731+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:26:52.752935+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:52.755491+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:52.853875+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:53.446398+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:53.446528+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:53.535040+00:00", "trade", 10.3651, 43.0]
["2026-09-02T19:26:54.014257+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:54.432191+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:54.432244+00:00", "trade", 10.345, 3000.0]
["2026-09-02T19:26:55.160692+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.160747+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.200329+00:00", "trade", 10.3649, 1.0]
["2026-09-02T19:26:55.209347+00:00", "trade", 10.3649, 3.0]
["2026-09-02T19:26:55.503682+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.504444+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.755461+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.755466+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.755486+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.755541+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.755541+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.755545+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:26:55.755545+00:00", "trade", 10.35, 610.0]
["2026-09-02T19:26:55.755566+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.755576+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.755586+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:55.855117+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:26:59.046007+00:00", "trade", 10.3646, 4.0]
["2026-09-02T19:27:00.010608+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:27:00.251202+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:27:00.251238+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:27:00.251244+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:27:00.251244+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:27:00.251245+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251277+00:00", "trade", 10.35, 1000.0]
["2026-09-02T19:27:00.251283+00:00", "trade", 10.35, 119.0]
["2026-09-02T19:27:00.251285+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251285+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251286+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:27:00.251286+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:27:00.251289+00:00", "trade", 10.35, 1771.0]
["2026-09-02T19:27:00.251292+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:27:00.251330+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251341+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251346+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251346+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251356+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251356+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251360+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251371+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251410+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251415+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251466+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251661+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251686+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251756+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:27:00.251848+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:27:00.251862+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.252137+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.252483+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.252498+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.252628+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.252683+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.252720+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:27:00.254267+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.255290+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.255345+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.255400+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.255856+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.256833+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.262602+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.262968+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.294968+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:27:00.904352+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.904397+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.904778+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:00.904949+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:01.274405+00:00", "trade", 10.3568, 3000.0]
["2026-09-02T19:27:01.275659+00:00", "trade", 10.3567, 155.0]
["2026-09-02T19:27:01.477078+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:01.477128+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:01.477184+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:02.652141+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:02.652384+00:00", "trade", 10.36, 14.0]
["2026-09-02T19:27:02.652399+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:27:02.652421+00:00", "trade", 10.355, 13.0]
["2026-09-02T19:27:02.756724+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:02.756775+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:02.757722+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:03.171144+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:03.171285+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:03.495408+00:00", "trade", 10.3643, 33.0]
["2026-09-02T19:27:03.540723+00:00", "trade", 10.3643, 17.0]
["2026-09-02T19:27:04.718286+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:05.152066+00:00", "trade", 10.3349, 46.0]
["2026-09-02T19:27:05.598503+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:06.043240+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:06.043312+00:00", "trade", 10.36, 7.0]
["2026-09-02T19:27:06.044669+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:06.152303+00:00", "trade", 10.36, 55.0]
["2026-09-02T19:27:06.154279+00:00", "trade", 10.36, 11.0]
["2026-09-02T19:27:06.154387+00:00", "trade", 10.36, 387.0]
["2026-09-02T19:27:06.182606+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:27:06.202625+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:06.577660+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:06.592701+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:08.042463+00:00", "trade", 10.3758, 9.0]
["2026-09-02T19:27:08.226004+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:27:08.404379+00:00", "trade", 10.3352, 2.0]
["2026-09-02T19:27:09.374178+00:00", "trade", 10.3357, 23.0]
["2026-09-02T19:27:09.664190+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:09.767248+00:00", "trade", 10.36, 79.0]
["2026-09-02T19:27:09.767441+00:00", "trade", 10.3599, 2921.0]
["2026-09-02T19:27:09.767922+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:09.768393+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:09.768394+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:09.768397+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:27:09.768397+00:00", "trade", 10.36, 19.0]
["2026-09-02T19:27:09.768460+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:09.768474+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:09.768474+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768481+00:00", "trade", 10.36, 181.0]
["2026-09-02T19:27:09.768483+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768490+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:09.768490+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:09.768503+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768508+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768599+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768634+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768644+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768649+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768649+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768649+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768654+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768659+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768664+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768669+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768674+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768683+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:09.768683+00:00", "trade", 10.36, 60.0]
["2026-09-02T19:27:09.768689+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:27:09.768692+00:00", "trade", 10.3599, 180.0]
["2026-09-02T19:27:09.768709+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768709+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768724+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768739+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768754+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768788+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:09.768791+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:27:09.768797+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:09.768799+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:09.768804+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.768859+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.768869+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.768896+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:09.768902+00:00", "trade", 10.36, 8.0]
["2026-09-02T19:27:09.768924+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.768934+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.768945+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.768980+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.768999+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.769030+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.769125+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.769230+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.769240+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.769360+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.769400+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.769601+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.769656+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.769747+00:00", "trade", 10.36, 40.0]
["2026-09-02T19:27:09.769841+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.769987+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.770039+00:00", "trade", 10.36, 43.0]
["2026-09-02T19:27:09.770328+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.771044+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.772553+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.773287+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:09.773470+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.785015+00:00", "trade", 10.3599, 79.0]
["2026-09-02T19:27:09.788990+00:00", "trade", 10.36, 4.0]
["2026-09-02T19:27:09.800062+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:09.804253+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.804275+00:00", "trade", 10.36, 60.0]
["2026-09-02T19:27:09.804318+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.804865+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.806258+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.806308+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.807416+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:09.959342+00:00", "trade", 10.3393, 109.0]
["2026-09-02T19:27:10.447973+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:10.744854+00:00", "trade", 10.3693, 3000.0]
["2026-09-02T19:27:10.745916+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:11.566662+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.003325+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.422111+00:00", "trade", 10.364, 1.0]
["2026-09-02T19:27:12.430269+00:00", "trade", 10.364, 5.0]
["2026-09-02T19:27:12.745671+00:00", "trade", 10.365, 62.0]
["2026-09-02T19:27:12.745739+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.745794+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.745929+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:12.745929+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.745960+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:27:12.746030+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.746113+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:27:12.746161+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:12.746295+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.746325+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.746425+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:27:12.746536+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.746972+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.750870+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:12.768618+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:27:12.769455+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.770780+00:00", "trade", 10.365, 600.0]
["2026-09-02T19:27:12.771340+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:12.772065+00:00", "trade", 10.3635, 40.0]
["2026-09-02T19:27:13.281559+00:00", "trade", 10.3639, 117.0]
["2026-09-02T19:27:13.291477+00:00", "trade", 10.365, 1500.0]
["2026-09-02T19:27:13.304531+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:13.870733+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:13.870808+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:13.870868+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:13.871174+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:13.871720+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:14.637725+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:27:14.637745+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:14.638262+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:14.638668+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:14.640146+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:14.678502+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:14.678502+00:00", "trade", 10.365, 34.0]
["2026-09-02T19:27:14.678507+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:14.899462+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.024108+00:00", "trade", 10.365, 600.0]
["2026-09-02T19:27:15.024475+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.024475+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.024520+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.024936+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.025141+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.025632+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.105978+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.456466+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.457689+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.485915+00:00", "trade", 10.3699, 3000.0]
["2026-09-02T19:27:15.486122+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.486502+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.486553+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.486568+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.951362+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:15.951523+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:18.028274+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:18.028283+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:18.028293+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:18.028925+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:18.029396+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:19.215911+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:19.745650+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:19.745650+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:19.745662+00:00", "trade", 10.365, 22.0]
["2026-09-02T19:27:19.745905+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:19.746527+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:19.747003+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:19.967980+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:27:20.194060+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:20.514743+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.515374+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.524696+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.682486+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.685574+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.685602+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:27:20.734177+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:20.734222+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:20.735287+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.773805+00:00", "trade", 10.365, 600.0]
["2026-09-02T19:27:20.773956+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:27:20.774088+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:20.774420+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.774861+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.793773+00:00", "trade", 10.365, 132.0]
["2026-09-02T19:27:20.903726+00:00", "trade", 10.3438, 11.0]
["2026-09-02T19:27:20.934648+00:00", "trade", 10.36, 61.0]
["2026-09-02T19:27:20.934721+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.934919+00:00", "trade", 10.36, 52.0]
["2026-09-02T19:27:20.934943+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.934943+00:00", "trade", 10.36, 600.0]
["2026-09-02T19:27:20.934956+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:20.934958+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:27:20.934961+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.934964+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.934971+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:27:20.934971+00:00", "trade", 10.36, 98.0]
["2026-09-02T19:27:20.934976+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.934976+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.934992+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.934994+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:27:20.935000+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.935001+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935011+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935057+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935062+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.935066+00:00", "trade", 10.36, 110.0]
["2026-09-02T19:27:20.935085+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.935085+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.935097+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.935102+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935102+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935107+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935119+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.935142+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935147+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935157+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935162+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935182+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935262+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.935292+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935297+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935307+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935312+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935332+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935387+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935402+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935523+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935558+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935663+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.935904+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.936305+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.937442+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.939683+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.939824+00:00", "trade", 10.366, 40.0]
["2026-09-02T19:27:20.941006+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.941472+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.942356+00:00", "trade", 10.36, 56.0]
["2026-09-02T19:27:20.989024+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:27:20.995290+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.995290+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.995405+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.995455+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.995470+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.995475+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.995490+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.995500+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:20.995530+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:20.995576+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:20.995580+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:20.995645+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:20.995650+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:20.995657+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:27:20.995669+00:00", "trade", 10.36, 1100.0]
["2026-09-02T19:27:20.995686+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:20.995687+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.996066+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:20.996162+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:20.996262+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.996280+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:20.996387+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:20.996483+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:20.996613+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:20.997289+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:20.997730+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.008090+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.010110+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:27:21.010263+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:21.011565+00:00", "trade", 10.36, 291.0]
["2026-09-02T19:27:21.011770+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:27:21.035265+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.070012+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:27:21.099051+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.192072+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.192558+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.226244+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.654471+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.654476+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.654550+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:27:21.654552+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.654601+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.655019+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:27:21.655614+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.655664+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.656105+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.656421+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.656987+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.666234+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.713446+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:21.714163+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:22.403907+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.398351+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.398356+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.398366+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.398416+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.398616+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.409703+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.410555+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.411026+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.475815+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.601764+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.601819+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.601822+00:00", "trade", 10.3749, 21.0]
["2026-09-02T19:27:23.601864+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.601930+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.601940+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.602511+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.602561+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.602897+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.613823+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.667742+00:00", "trade", 10.3639, 90.0]
["2026-09-02T19:27:23.669510+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:27:23.669510+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.669618+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:27:23.670437+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.671480+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.671921+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:23.673164+00:00", "trade", 10.355, 155.0]
["2026-09-02T19:27:24.245331+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:27:24.350113+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.350178+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.350213+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.351260+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.352939+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.467051+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.469537+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.469541+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.469591+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.469978+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.508514+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.509110+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:24.786755+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:27:25.283446+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.283551+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.283611+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.284844+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.287596+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.966790+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:27:25.966840+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.966905+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.967426+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.967867+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.968389+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.968870+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.968870+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.968945+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:25.971947+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.063527+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:27:26.063540+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.063590+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.063600+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.063745+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.063891+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.063971+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.066577+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.069709+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.069980+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.069990+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.070501+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.070501+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.072060+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.476476+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.674422+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.868037+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.868119+00:00", "trade", 10.35, 116.0]
["2026-09-02T19:27:26.868222+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.868758+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.868798+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.869240+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.870999+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.892806+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.893247+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.893287+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.893327+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.893768+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.893808+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:26.903090+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:27.145230+00:00", "trade", 10.3425, 11.0]
["2026-09-02T19:27:27.609874+00:00", "trade", 10.3425, 196.0]
["2026-09-02T19:27:27.723640+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:30.010635+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:31.091828+00:00", "trade", 10.363, 1.0]
["2026-09-02T19:27:31.106475+00:00", "trade", 10.363, 5.0]
["2026-09-02T19:27:31.193559+00:00", "trade", 10.3462, 1.0]
["2026-09-02T19:27:32.091501+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:32.769295+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:27:33.396415+00:00", "trade", 10.3625, 53.0]
["2026-09-02T19:27:33.525393+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:33.525453+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:33.526165+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:33.526225+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:34.146514+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:34.146564+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:34.146579+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:34.147487+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:34.156042+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:34.191381+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:35.182651+00:00", "trade", 10.3745, 100.0]
["2026-09-02T19:27:35.196540+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:35.199682+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:35.199743+00:00", "trade", 10.36, 25.0]
["2026-09-02T19:27:35.199788+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:35.200710+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:35.200784+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:27:35.515187+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:36.059078+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:27:36.059947+00:00", "trade", 10.3599, 5.0]
["2026-09-02T19:27:36.063219+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:36.063219+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:36.063219+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:36.063224+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:36.063224+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:36.063330+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:36.063335+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:27:36.063390+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:36.063405+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:36.063405+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:36.063408+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:36.063410+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:36.063410+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:27:36.063410+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063410+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063411+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:36.063414+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:36.063415+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063415+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063425+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063445+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063485+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063490+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063510+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063525+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063540+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.063826+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.064066+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.064147+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.064328+00:00", "trade", 10.365, 41.0]
["2026-09-02T19:27:36.064367+00:00", "trade", 10.365, 418.0]
["2026-09-02T19:27:36.064387+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.064392+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.064394+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:27:36.064467+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.064508+00:00", "trade", 10.3599, 100.0]
["2026-09-02T19:27:36.065435+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.067394+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.428041+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.441478+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.640978+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:36.641042+00:00", "trade", 10.37, 23.0]
["2026-09-02T19:27:37.236445+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:27:38.578173+00:00", "trade", 10.365, 705.0]
["2026-09-02T19:27:38.580050+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:38.580136+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:38.580146+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:38.581045+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:38.793855+00:00", "trade", 10.3477, 29.0]
["2026-09-02T19:27:38.962119+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:40.297317+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:40.297377+00:00", "trade", 10.3627, 3000.0]
["2026-09-02T19:27:40.597972+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:41.376547+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:41.376587+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:41.378692+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:41.381995+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:41.463960+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:42.060741+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:27:42.062577+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:42.062587+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:42.062593+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:42.062608+00:00", "trade", 10.365, 183.0]
["2026-09-02T19:27:42.062717+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:42.063700+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:42.064136+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:42.081938+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:42.086223+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:42.521270+00:00", "trade", 10.365, 800.0]
["2026-09-02T19:27:42.541816+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:43.394207+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:43.394372+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:43.395209+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:43.651183+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:43.659187+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:44.852453+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:44.853380+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:44.857345+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:44.858449+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:27:44.860407+00:00", "trade", 10.36, 71.0]
["2026-09-02T19:27:44.860702+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:44.862923+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:27:44.889095+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:27:44.910367+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:44.914385+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:45.823030+00:00", "trade", 10.3624, 9.0]
["2026-09-02T19:27:45.989510+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:45.989896+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:46.044380+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:46.051873+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:46.172254+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:46.172725+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:46.173106+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:46.197830+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:46.277023+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:46.277073+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:46.614250+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:46.614255+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:47.052548+00:00", "trade", 10.3608, 1.0]
["2026-09-02T19:27:47.177363+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:47.386569+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:27:48.138597+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:48.139274+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:48.139399+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:48.139444+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:27:48.139946+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:48.188611+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:48.218973+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:48.221815+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:48.231142+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:48.264396+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:48.265354+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:49.064533+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:49.155631+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:27:49.437369+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:49.438376+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:49.438376+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:49.442897+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:49.464343+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:49.677468+00:00", "trade", 10.3607, 30.0]
["2026-09-02T19:27:49.990692+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:27:49.990739+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:49.992152+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:49.992193+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:49.992594+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:50.196614+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:50.702446+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:50.702821+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:50.850753+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:51.369063+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:27:51.369439+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:27:51.754684+00:00", "trade", 10.3605, 4.0]
["2026-09-02T19:27:52.102232+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:52.103200+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:52.103681+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:52.961747+00:00", "trade", 10.37, 12.0]
["2026-09-02T19:27:52.962802+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:52.963238+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:53.465542+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:54.596199+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:54.962520+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:55.297431+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:27:55.422383+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:56.265458+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:27:56.709813+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:56.711539+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:27:56.712804+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:27:57.270735+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:27:57.270817+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:27:57.430751+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:57.430841+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:57.499396+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:27:57.621736+00:00", "trade", 10.363, 39.0]
["2026-09-02T19:27:57.912536+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:57.912937+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:57.914370+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:58.147731+00:00", "trade", 10.363, 31.0]
["2026-09-02T19:27:58.170203+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:27:58.734459+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:58.735020+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:59.057778+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:27:59.060006+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:27:59.101598+00:00", "trade", 10.3447, 97.0]
["2026-09-02T19:28:00.010657+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:00.213163+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:00.213219+00:00", "trade", 10.3602, 47.0]
["2026-09-02T19:28:00.215835+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:00.216276+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:00.266224+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:00.547027+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:01.263625+00:00", "trade", 10.365, 12.0]
["2026-09-02T19:28:01.693542+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:01.794185+00:00", "trade", 10.3602, 4.0]
["2026-09-02T19:28:02.262969+00:00", "trade", 10.365, 8.0]
["2026-09-02T19:28:02.279574+00:00", "trade", 10.3602, 1.0]
["2026-09-02T19:28:02.337542+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.338845+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.344579+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.345704+00:00", "trade", 10.36, 286.0]
["2026-09-02T19:28:02.345727+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.346007+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.346208+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.346488+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.347034+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:28:02.347518+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:02.347599+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:02.347599+00:00", "trade", 10.36, 62.0]
["2026-09-02T19:28:02.347602+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:02.347605+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:02.347626+00:00", "trade", 10.36, 714.0]
["2026-09-02T19:28:02.347629+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:02.347629+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:02.347691+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.347728+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:02.347809+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:02.348052+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.348067+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.348518+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.348929+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.349651+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.350132+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.351698+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:28:02.352252+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.352733+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.355291+00:00", "trade", 10.36, 50.0]
["2026-09-02T19:28:02.359829+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:28:02.366012+00:00", "trade", 10.36, 26.0]
["2026-09-02T19:28:02.411393+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:02.525433+00:00", "trade", 10.3603, 1.0]
["2026-09-02T19:28:03.037295+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:03.038117+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:03.089294+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:03.346274+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:03.642754+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:03.675963+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.129406+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.129536+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.134641+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:28:04.134725+00:00", "trade", 10.365, 17.0]
["2026-09-02T19:28:04.289165+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.289306+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.289341+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.289371+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.382878+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.382944+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:28:04.383229+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.383279+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.579325+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.579400+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.793168+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.793178+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:04.919087+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:05.130339+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:05.130565+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:05.185446+00:00", "trade", 10.3632, 47.0]
["2026-09-02T19:28:05.185480+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:05.357895+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:05.357935+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:05.358081+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:05.361464+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:05.362150+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:05.865116+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:06.042868+00:00", "trade", 10.3602, 1.0]
["2026-09-02T19:28:06.175543+00:00", "trade", 10.36, 16.0]
["2026-09-02T19:28:06.175574+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:06.323483+00:00", "trade", 10.3632, 32.0]
["2026-09-02T19:28:06.455674+00:00", "trade", 10.365, 225.0]
["2026-09-02T19:28:07.593058+00:00", "trade", 10.3602, 166.0]
["2026-09-02T19:28:07.621184+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.621294+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.621299+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.622327+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.649115+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.649286+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.650173+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.651812+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.652293+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.707284+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.707288+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:07.707288+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:07.707339+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.707349+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.707359+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.707374+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.709364+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.709434+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:07.822653+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:08.652602+00:00", "trade", 10.3608, 3.0]
["2026-09-02T19:28:09.387597+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:28:09.418074+00:00", "trade", 10.3732, 31.0]
["2026-09-02T19:28:09.670103+00:00", "trade", 10.3632, 200.0]
["2026-09-02T19:28:10.148357+00:00", "trade", 10.3601, 40.0]
["2026-09-02T19:28:11.047434+00:00", "trade", 10.3624, 7.0]
["2026-09-02T19:28:11.047449+00:00", "trade", 10.3624, 1.0]
["2026-09-02T19:28:11.354040+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:11.355018+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:11.546959+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:11.547440+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:11.547881+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:11.548402+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:11.926887+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:12.020835+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:13.894396+00:00", "trade", 10.3596, 4.0]
["2026-09-02T19:28:13.896202+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:14.651306+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:28:14.653183+00:00", "trade", 10.365, 83.0]
["2026-09-02T19:28:14.653781+00:00", "trade", 10.365, 212.0]
["2026-09-02T19:28:14.669809+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:28:15.066765+00:00", "trade", 10.3601, 1500.0]
["2026-09-02T19:28:15.495142+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:15.602308+00:00", "trade", 10.3595, 27.0]
["2026-09-02T19:28:16.953046+00:00", "trade", 10.3595, 20.0]
["2026-09-02T19:28:17.102149+00:00", "trade", 10.3595, 6.0]
["2026-09-02T19:28:17.185694+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:28:17.186148+00:00", "trade", 10.365, 294.0]
["2026-09-02T19:28:17.186151+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:17.187561+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:28:17.201197+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:17.201668+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:17.620019+00:00", "trade", 10.3595, 3.0]
["2026-09-02T19:28:18.749807+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:18.749947+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:18.751015+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:18.751255+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:19.388164+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:19.739152+00:00", "trade", 10.3592, 1.0]
["2026-09-02T19:28:20.436531+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:20.539726+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:20.731376+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:21.031254+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:21.141601+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:21.954508+00:00", "trade", 10.3484, 10.0]
["2026-09-02T19:28:22.031160+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:22.043254+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:22.122638+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:24.414952+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:28:25.855534+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:25.866139+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:25.866736+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:25.867497+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:25.869377+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:25.879962+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:25.880498+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:25.939759+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:25.942024+00:00", "trade", 10.3589, 1.0]
["2026-09-02T19:28:26.354556+00:00", "trade", 10.3587, 19.0]
["2026-09-02T19:28:26.434657+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:28:26.434726+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:26.434786+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:26.434856+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:26.576041+00:00", "trade", 10.365, 9.0]
["2026-09-02T19:28:26.599545+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:28:27.623734+00:00", "trade", 10.3611, 28.0]
["2026-09-02T19:28:27.797006+00:00", "trade", 10.3669, 1.0]
["2026-09-02T19:28:28.149735+00:00", "trade", 10.3611, 22.0]
["2026-09-02T19:28:28.175814+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:28.178926+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:28.221302+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:28.234447+00:00", "trade", 10.3586, 4.0]
["2026-09-02T19:28:28.396503+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:28.396578+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:28.396643+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:29.104385+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:29.105428+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:29.188214+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:29.188280+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:29.188400+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:29.588385+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:29.773462+00:00", "trade", 10.3586, 11.0]
["2026-09-02T19:28:29.774843+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:29.840790+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:29.910937+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:29.915493+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:30.010674+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:30.852124+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:30.864238+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:31.239088+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:31.239093+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:34.625905+00:00", "trade", 10.3586, 11.0]
["2026-09-02T19:28:34.756560+00:00", "trade", 10.36, 4.0]
["2026-09-02T19:28:35.144450+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:35.857384+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:35.860461+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:35.860943+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:36.007187+00:00", "trade", 10.3586, 100.0]
["2026-09-02T19:28:36.052849+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:37.171587+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:37.171658+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:37.194971+00:00", "trade", 10.365, 3.0]
["2026-09-02T19:28:37.195067+00:00", "trade", 10.365, 27.0]
["2026-09-02T19:28:37.195975+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:37.228468+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:37.228681+00:00", "trade", 10.3612, 1.0]
["2026-09-02T19:28:38.189242+00:00", "trade", 10.3501, 101.0]
["2026-09-02T19:28:38.731205+00:00", "trade", 10.36, 180.0]
["2026-09-02T19:28:39.013080+00:00", "trade", 10.3645, 115.0]
["2026-09-02T19:28:39.821473+00:00", "trade", 10.3712, 4.0]
["2026-09-02T19:28:39.936971+00:00", "trade", 10.3586, 1.0]
["2026-09-02T19:28:40.060107+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:40.060493+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:40.060949+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:40.523052+00:00", "trade", 10.3629, 1000.0]
["2026-09-02T19:28:40.686001+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:28:40.735648+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:40.869571+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:40.906143+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:41.095812+00:00", "trade", 10.3586, 3.0]
["2026-09-02T19:28:42.279079+00:00", "trade", 10.3586, 11.0]
["2026-09-02T19:28:42.319682+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:42.424957+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:43.324200+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:43.705916+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:28:43.706518+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:43.706613+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:43.858504+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.054791+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.111508+00:00", "trade", 10.365, 96.0]
["2026-09-02T19:28:44.112428+00:00", "trade", 10.37, 159.0]
["2026-09-02T19:28:44.112503+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.112528+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.113363+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:28:44.113363+00:00", "trade", 10.365, 72.0]
["2026-09-02T19:28:44.113387+00:00", "trade", 10.365, 228.0]
["2026-09-02T19:28:44.113425+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.113425+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.113465+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.113936+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.125394+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.125454+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.126376+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.126907+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:44.305965+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:28:45.302772+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:45.659818+00:00", "trade", 10.3601, 10.0]
["2026-09-02T19:28:46.339230+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:46.503200+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:46.707701+00:00", "trade", 10.3576, 100.0]
["2026-09-02T19:28:46.800558+00:00", "trade", 10.36, 4.0]
["2026-09-02T19:28:46.800727+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:28:47.181955+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:28:47.218431+00:00", "trade", 10.365, 28.0]
["2026-09-02T19:28:47.222394+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:47.222491+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.222504+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:47.222524+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.222830+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:47.223056+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:28:47.223060+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:28:47.223060+00:00", "trade", 10.37, 38.0]
["2026-09-02T19:28:47.223063+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.223063+00:00", "trade", 10.37, 62.0]
["2026-09-02T19:28:47.223068+00:00", "trade", 10.365, 189.0]
["2026-09-02T19:28:47.223071+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.223074+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.223074+00:00", "trade", 10.37, 111.0]
["2026-09-02T19:28:47.223100+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:47.223146+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:47.223166+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:47.223498+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:28:47.223498+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:28:47.223504+00:00", "trade", 10.37, 88.0]
["2026-09-02T19:28:47.223657+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:28:47.223811+00:00", "trade", 10.37, 38.0]
["2026-09-02T19:28:47.223814+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:28:47.223814+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.223817+00:00", "trade", 10.37, 255.0]
["2026-09-02T19:28:47.223826+00:00", "trade", 10.37, 189.0]
["2026-09-02T19:28:47.223892+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.223896+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:28:47.223901+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:28:47.223901+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.223901+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.223904+00:00", "trade", 10.37, 99.0]
["2026-09-02T19:28:47.223922+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:28:47.223922+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:28:47.223925+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:28:47.223993+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:28:47.223998+00:00", "trade", 10.37, 900.0]
["2026-09-02T19:28:47.223998+00:00", "trade", 10.37, 8.0]
["2026-09-02T19:28:47.223998+00:00", "trade", 10.37, 16.0]
["2026-09-02T19:28:47.224001+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.224003+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:28:47.224013+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:28:47.224023+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:28:47.224091+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:28:47.224098+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:28:47.224103+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:28:47.224190+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:28:47.224196+00:00", "trade", 10.37, 48.0]
["2026-09-02T19:28:47.224196+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:28:47.224218+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224263+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224273+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224439+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224474+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224479+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224489+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224506+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:28:47.224509+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224512+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.224512+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.224518+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.224519+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224522+00:00", "trade", 10.37, 31.0]
["2026-09-02T19:28:47.224525+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.224527+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.224548+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:28:47.224569+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224578+00:00", "trade", 10.37, 31.0]
["2026-09-02T19:28:47.224582+00:00", "trade", 10.37, 700.0]
["2026-09-02T19:28:47.224582+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:28:47.224584+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224585+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.224589+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224589+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224590+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:28:47.224590+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:28:47.224590+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.224624+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224635+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.224671+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:28:47.224689+00:00", "trade", 10.37, 182.0]
["2026-09-02T19:28:47.224694+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224729+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224735+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224739+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224739+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224749+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224752+00:00", "trade", 10.37, 92.0]
["2026-09-02T19:28:47.224755+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224798+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:28:47.224801+00:00", "trade", 10.37, 90.0]
["2026-09-02T19:28:47.224804+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:28:47.224825+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224828+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:28:47.224835+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224835+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224835+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224840+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224845+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224852+00:00", "trade", 10.37, 8.0]
["2026-09-02T19:28:47.224860+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224861+00:00", "trade", 10.37, 207.0]
["2026-09-02T19:28:47.224910+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224910+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224954+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:28:47.224965+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224965+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.224999+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:28:47.225000+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225014+00:00", "trade", 10.375, 240.0]
["2026-09-02T19:28:47.225026+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:28:47.225030+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.225030+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.225035+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.225035+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225092+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.225100+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225140+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225145+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225190+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225210+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.225218+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:28:47.225240+00:00", "trade", 10.37, 311.0]
["2026-09-02T19:28:47.225246+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225306+00:00", "trade", 10.37, 341.0]
["2026-09-02T19:28:47.225316+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225326+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225331+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225339+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:28:47.225375+00:00", "trade", 10.37, 323.0]
["2026-09-02T19:28:47.225391+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225408+00:00", "trade", 10.37, 267.0]
["2026-09-02T19:28:47.225417+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:28:47.225480+00:00", "trade", 10.37, 101.0]
["2026-09-02T19:28:47.225537+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:28:47.225551+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.225778+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:28:47.225877+00:00", "trade", 10.3682, 41.0]
["2026-09-02T19:28:47.225957+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.226073+00:00", "trade", 10.3685, 40.0]
["2026-09-02T19:28:47.226393+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.226704+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:28:47.226719+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.226839+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.244807+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.245308+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.251787+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:28:47.256425+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.325206+00:00", "trade", 10.375, 12.0]
["2026-09-02T19:28:47.326792+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.506080+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:28:47.933609+00:00", "trade", 10.37, 12.0]
["2026-09-02T19:28:47.933629+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.933660+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.933665+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.933870+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.934226+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.934376+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.934421+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.934621+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.934625+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:28:47.934697+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.935243+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.935709+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.935980+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.936315+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.959254+00:00", "trade", 10.375, 12.0]
["2026-09-02T19:28:47.981653+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:47.981713+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:48.062500+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:48.405501+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:48.665398+00:00", "trade", 10.3511, 14.0]
["2026-09-02T19:28:48.912340+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:48.912410+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:48.912415+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:50.815678+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:50.820696+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:50.820706+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:50.821227+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:50.821272+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:50.822104+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:51.118944+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:51.149973+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:51.562694+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:51.815234+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:51.855334+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:52.087558+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:28:52.393398+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:52.393468+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:53.000901+00:00", "trade", 10.3571, 4.0]
["2026-09-02T19:28:53.088941+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:54.061332+00:00", "trade", 10.3708, 100.0]
["2026-09-02T19:28:54.124292+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:54.124342+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:54.124392+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:54.124918+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:54.258841+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:55.111748+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:55.562946+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:55.904563+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:55.904623+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:55.972590+00:00", "trade", 10.375, 304.0]
["2026-09-02T19:28:55.973557+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:55.973607+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:55.974564+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:56.073233+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:56.264795+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:28:56.701468+00:00", "trade", 10.375, 311.0]
["2026-09-02T19:28:57.084699+00:00", "trade", 10.3478, 1.0]
["2026-09-02T19:28:57.284374+00:00", "trade", 10.3571, 12.0]
["2026-09-02T19:28:57.284413+00:00", "trade", 10.3571, 1.0]
["2026-09-02T19:28:57.589502+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:57.589572+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:57.590650+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:58.563148+00:00", "trade", 10.3763, 1000.0]
["2026-09-02T19:28:58.838866+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:58.924720+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:58.924780+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:28:58.930003+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:00.010701+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:00.876281+00:00", "trade", 10.3748, 800.0]
["2026-09-02T19:29:01.043290+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:01.043666+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:01.306972+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:01.307178+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:29:01.307211+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:29:01.357833+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:02.262122+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:02.262643+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:02.262698+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:02.711089+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:02.711159+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:02.955595+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:03.024960+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:03.135367+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:03.264539+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:03.264599+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:03.265451+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:03.265571+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:03.942305+00:00", "trade", 10.3688, 24.0]
["2026-09-02T19:29:03.943352+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:04.264460+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:04.264516+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:04.265458+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:04.399897+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.207276+00:00", "trade", 10.3688, 47.0]
["2026-09-02T19:29:05.715369+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.732799+00:00", "trade", 10.375, 600.0]
["2026-09-02T19:29:05.733111+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.733181+00:00", "trade", 10.375, 600.0]
["2026-09-02T19:29:05.736444+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.736509+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.739851+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:29:05.739854+00:00", "trade", 10.375, 590.0]
["2026-09-02T19:29:05.740443+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.741431+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.741451+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.741490+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:29:05.741516+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.741613+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:29:05.742177+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.742257+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.742257+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.742257+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:05.743335+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:06.426639+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:06.849632+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:29:06.849654+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:06.851133+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:07.029444+00:00", "trade", 10.3695, 10.0]
["2026-09-02T19:29:07.030795+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:07.245285+00:00", "trade", 10.375, 3000.0]
["2026-09-02T19:29:07.246572+00:00", "trade", 10.3736, 45.0]
["2026-09-02T19:29:07.318398+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:07.318463+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:07.513580+00:00", "trade", 10.3577, 4.0]
["2026-09-02T19:29:08.831465+00:00", "trade", 10.38, 97.0]
["2026-09-02T19:29:08.831486+00:00", "trade", 10.3799, 97.0]
["2026-09-02T19:29:08.831679+00:00", "trade", 10.3799, 2903.0]
["2026-09-02T19:29:08.832963+00:00", "trade", 10.3767, 53.0]
["2026-09-02T19:29:10.195661+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:10.199225+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:10.502224+00:00", "trade", 10.3579, 10.0]
["2026-09-02T19:29:10.925368+00:00", "trade", 10.3675, 3.0]
["2026-09-02T19:29:10.983734+00:00", "trade", 10.3534, 100.0]
["2026-09-02T19:29:11.053530+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:11.784432+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:12.170875+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:12.171221+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:12.215513+00:00", "trade", 10.375, 1000.0]
["2026-09-02T19:29:12.442651+00:00", "trade", 10.3709, 100.0]
["2026-09-02T19:29:12.445528+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:12.668759+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:29:12.690290+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:12.847253+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:12.906333+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:13.181061+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:13.182745+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:13.194638+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:13.245800+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:13.719994+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:29:15.480265+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:15.495827+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:16.146022+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:29:17.560534+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:17.596798+00:00", "trade", 10.358, 3.0]
["2026-09-02T19:29:17.598189+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.000126+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.000131+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.153676+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977268+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977295+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:19.977310+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:29:19.977313+00:00", "trade", 10.38, 19.0]
["2026-09-02T19:29:19.977316+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:19.977323+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977333+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977334+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:29:19.977337+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:29:19.977343+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977394+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977448+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977453+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977458+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977458+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977483+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977493+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977523+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977553+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:19.977556+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:29:19.977584+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977701+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:29:19.977704+00:00", "trade", 10.38, 52.0]
["2026-09-02T19:29:19.977714+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977714+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977714+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:19.977739+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:19.977744+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:19.977799+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:19.977829+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:19.977874+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.977894+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.977919+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.977919+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.977940+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.977975+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.978269+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:29:19.978275+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.978385+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.978406+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.978411+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.978425+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.978446+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.978536+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.979278+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.980591+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.982070+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:29:19.988388+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:29:19.988504+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.988545+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.993962+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:19.996594+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.000675+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:29:20.022907+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:29:20.262881+00:00", "trade", 10.3678, 3.0]
["2026-09-02T19:29:20.527470+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.554875+00:00", "trade", 10.358, 1.0]
["2026-09-02T19:29:20.705990+00:00", "trade", 10.385, 1000.0]
["2026-09-02T19:29:20.933981+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:20.966114+00:00", "trade", 10.3581, 1.0]
["2026-09-02T19:29:21.120041+00:00", "trade", 10.3581, 9.0]
["2026-09-02T19:29:21.203053+00:00", "trade", 10.3824, 3000.0]
["2026-09-02T19:29:21.204123+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.204124+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:29:21.204304+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:29:21.204412+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:29:21.207061+00:00", "trade", 10.385, 34.0]
["2026-09-02T19:29:21.419270+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.419320+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.521756+00:00", "trade", 10.3708, 100.0]
["2026-09-02T19:29:21.595158+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.595699+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:21.705051+00:00", "trade", 10.3708, 100.0]
["2026-09-02T19:29:22.098166+00:00", "trade", 10.38, 1000.0]
["2026-09-02T19:29:22.099453+00:00", "trade", 10.3808, 41.0]
["2026-09-02T19:29:22.512554+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:29:22.924231+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.023766+00:00", "trade", 10.3743, 1.0]
["2026-09-02T19:29:23.046317+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.072198+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.077611+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.099157+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.134781+00:00", "trade", 10.3744, 100.0]
["2026-09-02T19:29:23.205049+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.230125+00:00", "trade", 10.3744, 13.0]
["2026-09-02T19:29:23.258546+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.498630+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:29:23.499704+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.500185+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.505469+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:29:23.506263+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:29:23.506265+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:29:23.506269+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:29:23.506269+00:00", "trade", 10.38, 5400.0]
["2026-09-02T19:29:23.506272+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:29:23.506272+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:29:23.506275+00:00", "trade", 10.38, 57.0]
["2026-09-02T19:29:23.506278+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:23.506281+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:29:23.506281+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:23.506284+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:23.506325+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506360+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506365+00:00", "trade", 10.38, 199.0]
["2026-09-02T19:29:23.506365+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506410+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:23.506449+00:00", "trade", 10.38, 9.0]
["2026-09-02T19:29:23.506470+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506475+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506515+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506518+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:29:23.506518+00:00", "trade", 10.38, 183.0]
["2026-09-02T19:29:23.506521+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506525+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:29:23.506525+00:00", "trade", 10.38, 80.0]
["2026-09-02T19:29:23.506525+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:29:23.506525+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:29:23.506525+00:00", "trade", 10.38, 96.0]
["2026-09-02T19:29:23.506525+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506527+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:23.506532+00:00", "trade", 10.38, 31.0]
["2026-09-02T19:29:23.506532+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:23.506537+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:29:23.506537+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:29:23.506537+00:00", "trade", 10.38, 24.0]
["2026-09-02T19:29:23.506543+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:23.506543+00:00", "trade", 10.38, 1075.0]
["2026-09-02T19:29:23.506543+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:29:23.506543+00:00", "trade", 10.38, 117.0]
["2026-09-02T19:29:23.506543+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:29:23.506545+00:00", "trade", 10.38, 23.0]
["2026-09-02T19:29:23.506560+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506560+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506569+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:23.506575+00:00", "trade", 10.38, 24.0]
["2026-09-02T19:29:23.506614+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:29:23.506623+00:00", "trade", 10.38, 153.0]
["2026-09-02T19:29:23.506651+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506746+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506807+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:29:23.506807+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:29:23.506822+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:29:23.506825+00:00", "trade", 10.38, 1200.0]
["2026-09-02T19:29:23.506831+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:29:23.506861+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.506966+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.506996+00:00", "trade", 10.37, 72.0]
["2026-09-02T19:29:23.506996+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507026+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507147+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507207+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507308+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507387+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507428+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507432+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507568+00:00", "trade", 10.3811, 42.0]
["2026-09-02T19:29:23.507633+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507658+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507713+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507909+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.507932+00:00", "trade", 10.38, 41.0]
["2026-09-02T19:29:23.507989+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.508013+00:00", "trade", 10.38, 42.0]
["2026-09-02T19:29:23.508029+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.508029+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.508229+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.508234+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.508269+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.508425+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.508580+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.509327+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:29:23.509336+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:29:23.509507+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.509649+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:29:23.509733+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:29:23.509742+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:29:23.510022+00:00", "trade", 10.37, 167.0]
["2026-09-02T19:29:23.510076+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:29:23.510644+00:00", "trade", 10.37, 239.0]
["2026-09-02T19:29:23.510830+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.510831+00:00", "trade", 10.37, 313.0]
["2026-09-02T19:29:23.510906+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.511272+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.513311+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.515431+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.521541+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.582576+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:23.858717+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:24.506707+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:24.507514+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:24.507995+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:25.395229+00:00", "trade", 10.3539, 32.0]
["2026-09-02T19:29:25.868912+00:00", "trade", 10.375, 150.0]
["2026-09-02T19:29:25.922833+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:29:25.923289+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:26.264395+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:26.396995+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:26.397727+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:26.398007+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:26.478253+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:29:26.878805+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:26.879246+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:26.880003+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:26.887531+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:26.984281+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:27.294218+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:29:27.295250+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:27.295300+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:27.316324+00:00", "trade", 10.3594, 200.0]
["2026-09-02T19:29:27.466973+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:27.468015+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:27.468677+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:27.721828+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:27.721919+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:27.722801+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:27.723282+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:27.806323+00:00", "trade", 10.3758, 47.0]
["2026-09-02T19:29:27.946272+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:28.522571+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:28.523103+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:28.523498+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:28.807315+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:29:28.808351+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:28.808792+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:28.820381+00:00", "trade", 10.375, 15.0]
["2026-09-02T19:29:28.821397+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:28.976852+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:29:28.986983+00:00", "trade", 10.375, 17.0]
["2026-09-02T19:29:30.010738+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.138186+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.139448+00:00", "trade", 10.375, 12.0]
["2026-09-02T19:29:30.439257+00:00", "trade", 10.375, 11.0]
["2026-09-02T19:29:30.455613+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:29:30.834721+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.834877+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.834878+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:29:30.834967+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.835188+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.835333+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.835333+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.835359+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:29:30.835493+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.835573+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.835573+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.835578+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.835889+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:30.837533+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:31.493313+00:00", "trade", 10.359, 5.0]
["2026-09-02T19:29:33.439942+00:00", "trade", 10.375, 312.0]
["2026-09-02T19:29:33.440693+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:29:33.540705+00:00", "trade", 10.359, 99.0]
["2026-09-02T19:29:34.066366+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:34.066391+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:34.074525+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:29:34.075127+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:34.075418+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:34.115037+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:34.124339+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:34.389119+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:34.509015+00:00", "trade", 10.375, 75.0]
["2026-09-02T19:29:35.185921+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:29:35.187090+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:35.187386+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:35.188453+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:35.188583+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:35.364404+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:29:35.370888+00:00", "trade", 10.354, 19.0]
["2026-09-02T19:29:35.750215+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:29:35.788259+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:35.788660+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:36.335662+00:00", "trade", 10.3591, 1.0]
["2026-09-02T19:29:36.389913+00:00", "trade", 10.3591, 5.0]
["2026-09-02T19:29:36.411312+00:00", "trade", 10.3591, 2.0]
["2026-09-02T19:29:36.670709+00:00", "trade", 10.375, 198.0]
["2026-09-02T19:29:36.674053+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:29:36.916044+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:29:37.067896+00:00", "trade", 10.3737, 1.0]
["2026-09-02T19:29:37.068251+00:00", "trade", 10.3737, 1.0]
["2026-09-02T19:29:37.071231+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:29:37.368093+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:37.376979+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:37.377420+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:37.528164+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:29:37.539738+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:29:37.849213+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:29:38.033435+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:38.033906+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:38.134505+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:38.298089+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:38.779277+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:39.737319+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:39.740296+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:39.757692+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:29:39.768137+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:40.062196+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:40.417260+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:40.867204+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:40.890421+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:29:40.890540+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:41.004864+00:00", "trade", 10.3759, 1.0]
["2026-09-02T19:29:42.494622+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:42.554199+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:42.655775+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:42.733369+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:43.055134+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:29:43.380141+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:43.382946+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:29:43.636776+00:00", "trade", 10.3563, 13.0]
["2026-09-02T19:29:44.728181+00:00", "trade", 10.375, 80.0]
["2026-09-02T19:29:45.316752+00:00", "trade", 10.3562, 6.0]
["2026-09-02T19:29:45.842145+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:29:46.212090+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:29:46.315071+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:46.545905+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:46.546115+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:46.546977+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:46.657420+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:47.870000+00:00", "trade", 10.3764, 300.0]
["2026-09-02T19:29:49.051874+00:00", "trade", 10.3542, 2.0]
["2026-09-02T19:29:49.061804+00:00", "trade", 10.3542, 21.0]
["2026-09-02T19:29:49.080614+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:49.080819+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:49.138682+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:50.357680+00:00", "trade", 10.3538, 62.0]
["2026-09-02T19:29:50.758565+00:00", "trade", 10.3786, 19.0]
["2026-09-02T19:29:50.911656+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:29:51.504109+00:00", "trade", 10.3537, 1.0]
["2026-09-02T19:29:51.748735+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:51.772311+00:00", "trade", 10.375, 600.0]
["2026-09-02T19:29:52.143789+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:52.203075+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:52.204037+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:52.222551+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:52.222606+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:53.167056+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:53.287923+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:53.509726+00:00", "trade", 10.3763, 22.0]
["2026-09-02T19:29:53.734805+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:53.734850+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:53.811457+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:54.366952+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:54.523139+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:54.666128+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:54.837613+00:00", "trade", 10.375, 104.0]
["2026-09-02T19:29:55.578096+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:56.737857+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:57.500167+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:29:57.914291+00:00", "trade", 10.3538, 5.0]
["2026-09-02T19:29:57.914330+00:00", "trade", 10.3538, 6.0]
["2026-09-02T19:29:58.122950+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:29:58.801130+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:58.801135+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:58.801250+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:58.801531+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:58.801551+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:58.801701+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:58.802208+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:29:59.902011+00:00", "trade", 10.3688, 96.0]
["2026-09-02T19:30:00.010760+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.087106+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.087156+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.088555+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.088580+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.088720+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.095541+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.158496+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.303276+00:00", "trade", 10.3538, 22.0]
["2026-09-02T19:30:00.480421+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.480486+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.523609+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:00.780191+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:30:00.780191+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:30:01.403203+00:00", "trade", 10.3758, 1.0]
["2026-09-02T19:30:02.384897+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:02.965006+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:02.965597+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:03.013584+00:00", "trade", 10.3538, 12.0]
["2026-09-02T19:30:03.766200+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:04.598804+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:04.627672+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:05.228802+00:00", "trade", 10.3787, 10.0]
["2026-09-02T19:30:05.323020+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:05.357715+00:00", "trade", 10.3538, 7.0]
["2026-09-02T19:30:05.526560+00:00", "trade", 10.3538, 100.0]
["2026-09-02T19:30:06.130765+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:06.440105+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:06.837003+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:30:06.837006+00:00", "trade", 10.37, 36.0]
["2026-09-02T19:30:06.837006+00:00", "trade", 10.37, 42.0]
["2026-09-02T19:30:06.837009+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:30:06.837012+00:00", "trade", 10.37, 12.0]
["2026-09-02T19:30:06.837093+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:06.837093+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:06.837369+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:06.838071+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:06.838071+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:06.838101+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:06.838552+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:06.838632+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:06.856405+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:30:06.912864+00:00", "trade", 10.375, 138.0]
["2026-09-02T19:30:06.912898+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:07.922062+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:07.979677+00:00", "trade", 10.3539, 1.0]
["2026-09-02T19:30:10.241246+00:00", "trade", 10.3539, 6.0]
["2026-09-02T19:30:10.850491+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:10.979568+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:10.979568+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:10.979688+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.022202+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:30:11.022897+00:00", "trade", 10.37, 23.0]
["2026-09-02T19:30:11.023267+00:00", "trade", 10.38, 362.0]
["2026-09-02T19:30:11.023574+00:00", "trade", 10.37, 64.0]
["2026-09-02T19:30:11.027077+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:30:11.037301+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:30:11.494069+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:30:11.495008+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.495023+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.495048+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:11.701421+00:00", "trade", 10.3754, 12.0]
["2026-09-02T19:30:12.036425+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:12.037362+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.113549+00:00", "trade", 10.3539, 20.0]
["2026-09-02T19:30:13.124992+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.434828+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:13.769498+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:30:13.951873+00:00", "trade", 10.3751, 108.0]
["2026-09-02T19:30:14.064304+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.169614+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.279628+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:30:14.606959+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.708831+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.752329+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:14.824896+00:00", "trade", 10.3539, 14.0]
["2026-09-02T19:30:14.853715+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:15.557137+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:15.563066+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:15.634751+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:15.636310+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:16.511496+00:00", "trade", 10.3786, 30.0]
["2026-09-02T19:30:16.541387+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:30:16.542574+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:16.542635+00:00", "trade", 10.37, 18.0]
["2026-09-02T19:30:16.542990+00:00", "trade", 10.37, 41.0]
["2026-09-02T19:30:16.543606+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:16.543626+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:16.543651+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:16.544018+00:00", "trade", 10.37, 13.0]
["2026-09-02T19:30:16.544067+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:16.667586+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:16.914668+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:17.030408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:17.030408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:17.044877+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:17.045028+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:17.200192+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:17.844703+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:18.088728+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:18.518505+00:00", "trade", 10.3707, 2000.0]
["2026-09-02T19:30:18.519081+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:18.519086+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:18.519602+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:18.519748+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:18.566219+00:00", "trade", 10.375, 187.0]
["2026-09-02T19:30:18.698497+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:18.698999+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:18.786797+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.446682+00:00", "trade", 10.3685, 100.0]
["2026-09-02T19:30:19.918176+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.918843+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:19.918843+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:20.333588+00:00", "trade", 10.3542, 4.0]
["2026-09-02T19:30:20.438601+00:00", "trade", 10.3542, 1.0]
["2026-09-02T19:30:21.489520+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:30:21.489616+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:21.489621+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:21.489689+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:30:21.490358+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:21.490553+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:21.575786+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:21.577465+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.186498+00:00", "trade", 10.375, 1000.0]
["2026-09-02T19:30:23.347080+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.511739+00:00", "trade", 10.3734, 20.0]
["2026-09-02T19:30:23.581953+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.582434+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.608603+00:00", "trade", 10.375, 102.0]
["2026-09-02T19:30:23.678027+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.688827+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:23.966041+00:00", "trade", 10.3738, 37.0]
["2026-09-02T19:30:24.172311+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:24.430714+00:00", "trade", 10.375, 225.0]
["2026-09-02T19:30:24.431232+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:24.441185+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:24.815428+00:00", "trade", 10.368, 82.0]
["2026-09-02T19:30:24.919552+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:24.921351+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:25.527589+00:00", "trade", 10.3545, 9.0]
["2026-09-02T19:30:25.974239+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.000782+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.163438+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:26.390393+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:28.361284+00:00", "trade", 10.3681, 100.0]
["2026-09-02T19:30:28.387425+00:00", "trade", 10.3799, 400.0]
["2026-09-02T19:30:28.669928+00:00", "trade", 10.375, 24.0]
["2026-09-02T19:30:28.700667+00:00", "trade", 10.375, 193.0]
["2026-09-02T19:30:30.010782+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.010968+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:30:31.606023+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.606990+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.738683+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:31.768131+00:00", "trade", 10.3548, 1.0]
["2026-09-02T19:30:32.408732+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:30:33.245379+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.245444+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.255969+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.328985+00:00", "trade", 10.3549, 2.0]
["2026-09-02T19:30:33.356653+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.500170+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:33.796506+00:00", "trade", 10.375, 39.0]
["2026-09-02T19:30:34.042484+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:30:34.074404+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:34.562095+00:00", "trade", 10.3549, 35.0]
["2026-09-02T19:30:34.735340+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:34.735380+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:35.827818+00:00", "trade", 10.375, 25.0]
["2026-09-02T19:30:35.867525+00:00", "trade", 10.374, 52.0]
["2026-09-02T19:30:36.583120+00:00", "trade", 10.3674, 11.0]
["2026-09-02T19:30:38.304898+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:38.671740+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:38.671780+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:38.682380+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:38.809398+00:00", "trade", 10.375, 112.0]
["2026-09-02T19:30:38.809422+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:38.860039+00:00", "trade", 10.375, 105.0]
["2026-09-02T19:30:38.861361+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:40.189258+00:00", "trade", 10.374, 16.0]
["2026-09-02T19:30:40.313156+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:40.313171+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:40.315993+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:40.316434+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:40.421900+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:40.536301+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:40.774613+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:40.776021+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:40.776342+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:41.032265+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:41.618512+00:00", "trade", 10.37, 38.0]
["2026-09-02T19:30:41.619015+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:41.619111+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:30:41.702733+00:00", "trade", 10.3734, 24.0]
["2026-09-02T19:30:41.718291+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:42.019266+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:42.019707+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:42.020148+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:42.180424+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:42.940685+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:42.941127+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:43.529400+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:43.533119+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:43.533600+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:43.621494+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:43.800419+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:43.800494+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:43.805526+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:43.828004+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:43.828771+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:43.830656+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:44.055005+00:00", "trade", 10.356, 10.0]
["2026-09-02T19:30:44.254753+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:44.271516+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:30:44.668935+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:30:45.114973+00:00", "trade", 10.356, 400.0]
["2026-09-02T19:30:46.930107+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:47.018652+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:47.126113+00:00", "trade", 10.356, 1.0]
["2026-09-02T19:30:47.310230+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:47.493385+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:47.493405+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:47.504011+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:47.631689+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:47.908301+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:48.660531+00:00", "trade", 10.3562, 30.0]
["2026-09-02T19:30:49.547907+00:00", "trade", 10.375, 250.0]
["2026-09-02T19:30:49.549002+00:00", "trade", 10.375, 110.0]
["2026-09-02T19:30:49.549038+00:00", "trade", 10.375, 57.0]
["2026-09-02T19:30:49.549065+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:30:49.568253+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:30:49.572812+00:00", "trade", 10.38, 132.0]
["2026-09-02T19:30:49.572915+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:30:49.572920+00:00", "trade", 10.375, 174.0]
["2026-09-02T19:30:49.572920+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:30:49.572942+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.573003+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.573684+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.573684+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.573800+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.573845+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.573845+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.573960+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.573965+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.573965+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.573965+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.574441+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.575123+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.579643+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:49.818171+00:00", "trade", 10.3563, 17.0]
["2026-09-02T19:30:50.150390+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:50.358815+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:51.011306+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:51.064408+00:00", "trade", 10.3742, 11.0]
["2026-09-02T19:30:51.069147+00:00", "trade", 10.375, 54.0]
["2026-09-02T19:30:51.069201+00:00", "trade", 10.375, 26.0]
["2026-09-02T19:30:51.070126+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:51.070893+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:51.073947+00:00", "trade", 10.375, 80.0]
["2026-09-02T19:30:51.096867+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:30:51.099535+00:00", "trade", 10.375, 8.0]
["2026-09-02T19:30:51.463306+00:00", "trade", 10.375, 2000.0]
["2026-09-02T19:30:51.609282+00:00", "trade", 10.3776, 7.0]
["2026-09-02T19:30:52.560226+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:30:52.560758+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:52.560814+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:52.560879+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:52.561214+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:52.772010+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:52.772020+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:52.824971+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:52.961486+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:53.043300+00:00", "trade", 10.3568, 5.0]
["2026-09-02T19:30:53.413505+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:53.494167+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:53.513732+00:00", "trade", 10.3754, 19.0]
["2026-09-02T19:30:53.605105+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:54.827341+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:30:54.827383+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.844437+00:00", "trade", 10.375, 11.0]
["2026-09-02T19:30:54.844599+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:30:54.845203+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:30:54.845811+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:30:54.845814+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.845814+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.845820+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:30:54.845820+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.845820+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:30:54.845823+00:00", "trade", 10.38, 82.0]
["2026-09-02T19:30:54.845823+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:30:54.845826+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:30:54.845829+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.845829+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.845829+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:30:54.845834+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.845869+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.845869+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.845869+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.845871+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:54.845877+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:30:54.845899+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.845899+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.845969+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.845974+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.845979+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846060+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846064+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846079+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846084+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846084+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846088+00:00", "trade", 10.38, 96.0]
["2026-09-02T19:30:54.846094+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:30:54.846094+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846097+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:30:54.846099+00:00", "trade", 10.38, 31.0]
["2026-09-02T19:30:54.846110+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846200+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846200+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846220+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846275+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:30:54.846275+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846278+00:00", "trade", 10.38, 56.0]
["2026-09-02T19:30:54.846283+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:30:54.846283+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846283+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846289+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846289+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846292+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846296+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846296+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846302+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846302+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846302+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846308+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846308+00:00", "trade", 10.38, 24.0]
["2026-09-02T19:30:54.846308+00:00", "trade", 10.38, 76.0]
["2026-09-02T19:30:54.846308+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846425+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:30:54.846466+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:30:54.846556+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846617+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:30:54.846638+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:30:54.846656+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:30:54.846676+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.846701+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.846801+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.846801+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.846866+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.846912+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.846921+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.846977+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.846978+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:54.847107+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.847438+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.847558+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.848785+00:00", "trade", 10.38, 1873.0]
["2026-09-02T19:30:54.849362+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.849377+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:30:54.849412+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.849503+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.849548+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.850059+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.850072+00:00", "trade", 10.3784, 47.0]
["2026-09-02T19:30:54.850089+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.850104+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.858402+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:54.865115+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.881776+00:00", "trade", 10.39, 33.0]
["2026-09-02T19:30:54.882732+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.882777+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.882807+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:54.884130+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:55.298084+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:55.300825+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:55.404071+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:55.404121+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:56.069662+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:56.069718+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:56.069768+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:56.327772+00:00", "trade", 10.3855, 2000.0]
["2026-09-02T19:30:56.948285+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:57.328544+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:57.328553+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:57.328568+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:57.328818+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:30:57.330043+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:57.330509+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:57.331045+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:57.331792+00:00", "trade", 10.39, 129.0]
["2026-09-02T19:30:57.331816+00:00", "trade", 10.39, 78.0]
["2026-09-02T19:30:57.331882+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:57.331903+00:00", "trade", 10.39, 82.0]
["2026-09-02T19:30:57.332403+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:57.383049+00:00", "trade", 10.3784, 1.0]
["2026-09-02T19:30:57.828019+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:30:58.255557+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.621226+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.621226+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.621357+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.621367+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.621536+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:30:58.621778+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.621838+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.622033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.622705+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.622760+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.631621+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.631661+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:58.696327+00:00", "trade", 10.3582, 15.0]
["2026-09-02T19:30:59.041716+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:59.042673+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:59.249645+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:59.250788+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:30:59.263954+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.010809+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.284098+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.284166+00:00", "trade", 10.3898, 200.0]
["2026-09-02T19:31:00.284254+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.284299+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.284800+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.284870+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.284905+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.801032+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.801037+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.801102+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.801104+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:31:00.801107+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.801117+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.801162+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.802394+00:00", "trade", 10.3825, 45.0]
["2026-09-02T19:31:00.861884+00:00", "trade", 10.39, 12.0]
["2026-09-02T19:31:00.861884+00:00", "trade", 10.39, 18.0]
["2026-09-02T19:31:00.936116+00:00", "trade", 10.39, 51.0]
["2026-09-02T19:31:00.936183+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.936198+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.936674+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:00.936820+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:01.448858+00:00", "trade", 10.3899, 1000.0]
["2026-09-02T19:31:01.652638+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:31:01.652641+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:01.652686+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:01.652691+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:01.652701+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:01.652706+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:01.652726+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:01.652791+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:01.652801+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:01.663126+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:01.837014+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:02.017728+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:02.160115+00:00", "trade", 10.3589, 4.0]
["2026-09-02T19:31:02.224901+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:02.344610+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:02.352935+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:02.352995+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:02.353907+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:02.428941+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:02.514519+00:00", "trade", 10.3582, 1.0]
["2026-09-02T19:31:02.839306+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.005673+00:00", "trade", 10.3589, 1.0]
["2026-09-02T19:31:03.006378+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.042098+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.042103+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.131044+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.131169+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.131260+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.131300+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.292501+00:00", "trade", 10.385, 90.0]
["2026-09-02T19:31:03.292564+00:00", "trade", 10.385, 12.0]
["2026-09-02T19:31:03.292899+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.292914+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.292974+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.296040+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:31:03.546938+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:31:03.653422+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:03.653425+00:00", "trade", 10.385, 72.0]
["2026-09-02T19:31:03.653689+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:03.653802+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:03.653864+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:03.653972+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:03.654459+00:00", "trade", 10.385, 45.0]
["2026-09-02T19:31:03.655427+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:03.870526+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:31:04.066878+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:04.066923+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:04.317439+00:00", "trade", 10.3582, 200.0]
["2026-09-02T19:31:04.703039+00:00", "trade", 10.385, 2000.0]
["2026-09-02T19:31:04.704329+00:00", "trade", 10.3861, 46.0]
["2026-09-02T19:31:05.427088+00:00", "trade", 10.3801, 1000.0]
["2026-09-02T19:31:05.738641+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:06.428335+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:06.428753+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:07.056323+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:07.650891+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:07.651477+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:07.651542+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:07.651878+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:07.651999+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:07.651999+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:07.654394+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:07.706137+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:07.706653+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:07.939466+00:00", "trade", 10.385, 20.0]
["2026-09-02T19:31:08.344486+00:00", "trade", 10.3572, 11.0]
["2026-09-02T19:31:08.429390+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:08.429622+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:08.429706+00:00", "trade", 10.385, 89.0]
["2026-09-02T19:31:09.050011+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.050452+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.056741+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:09.149287+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.204994+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.205942+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.206383+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.296036+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.296211+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.296224+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:09.296692+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.296692+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.296732+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.304656+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.393307+00:00", "trade", 10.3597, 16.0]
["2026-09-02T19:31:09.394364+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:09.587557+00:00", "trade", 10.3853, 3.0]
["2026-09-02T19:31:10.355377+00:00", "trade", 10.38, 99.0]
["2026-09-02T19:31:10.357070+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:31:10.403675+00:00", "trade", 10.3835, 99.0]
["2026-09-02T19:31:10.699451+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:10.972366+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:31:10.973641+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:10.973704+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:10.973773+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:10.974182+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:10.974480+00:00", "trade", 10.385, 87.0]
["2026-09-02T19:31:10.978831+00:00", "trade", 10.385, 122.0]
["2026-09-02T19:31:10.979631+00:00", "trade", 10.385, 60.0]
["2026-09-02T19:31:11.050386+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:11.050452+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:11.050840+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:31:11.429058+00:00", "trade", 10.385, 73.0]
["2026-09-02T19:31:13.266283+00:00", "trade", 10.3674, 10.0]
["2026-09-02T19:31:13.268066+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:13.872858+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:14.227551+00:00", "trade", 10.3605, 6.0]
["2026-09-02T19:31:14.783386+00:00", "trade", 10.3605, 1.0]
["2026-09-02T19:31:15.217476+00:00", "trade", 10.3859, 7.0]
["2026-09-02T19:31:15.372111+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.372507+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.373069+00:00", "trade", 10.38, 170.0]
["2026-09-02T19:31:15.373148+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.373549+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.444493+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.845957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.845988+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:31:15.846030+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:15.846052+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.846055+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:31:15.846058+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:31:15.846072+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:15.846072+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:31:15.846072+00:00", "trade", 10.38, 54.0]
["2026-09-02T19:31:15.846072+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.846078+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:31:15.846081+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:31:15.846102+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.846114+00:00", "trade", 10.38, 66.0]
["2026-09-02T19:31:15.846135+00:00", "trade", 10.38, 47.0]
["2026-09-02T19:31:15.846151+00:00", "trade", 10.38, 19.0]
["2026-09-02T19:31:15.846186+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:15.846188+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.846193+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:31:15.846193+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:15.846202+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:15.846250+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:31:15.846250+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:15.846253+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:31:15.846253+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:31:15.846256+00:00", "trade", 10.38, 60.0]
["2026-09-02T19:31:15.846256+00:00", "trade", 10.38, 13.0]
["2026-09-02T19:31:15.846316+00:00", "trade", 10.38, 41.0]
["2026-09-02T19:31:15.846318+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846318+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846323+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846333+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846333+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846338+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846373+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846378+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846378+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846383+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846388+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846400+00:00", "trade", 10.38, 32.0]
["2026-09-02T19:31:15.846418+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846424+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846428+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846428+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846438+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846494+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846548+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846601+00:00", "trade", 10.38, 41.0]
["2026-09-02T19:31:15.846649+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846689+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846694+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846764+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846774+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846905+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.846934+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.847315+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.847390+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.847410+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.848072+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.848563+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.848618+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.848899+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.849099+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.851299+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:31:15.868731+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:15.870412+00:00", "trade", 10.375, 45.0]
["2026-09-02T19:31:15.952996+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:16.139505+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:16.151438+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:16.429344+00:00", "trade", 10.375, 16.0]
["2026-09-02T19:31:16.483804+00:00", "trade", 10.375, 113.0]
["2026-09-02T19:31:19.294824+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:31:19.312300+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:20.586126+00:00", "trade", 10.375, 25.0]
["2026-09-02T19:31:20.587711+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:21.093588+00:00", "trade", 10.3617, 18.0]
["2026-09-02T19:31:21.127987+00:00", "trade", 10.375, 18.0]
["2026-09-02T19:31:21.130943+00:00", "trade", 10.375, 40.0]
["2026-09-02T19:31:21.331980+00:00", "trade", 10.375, 35.0]
["2026-09-02T19:31:21.556833+00:00", "trade", 10.375, 155.0]
["2026-09-02T19:31:21.560171+00:00", "trade", 10.375, 33.0]
["2026-09-02T19:31:21.871652+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:21.873714+00:00", "trade", 10.375, 39.0]
["2026-09-02T19:31:21.875827+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:21.878342+00:00", "trade", 10.3624, 17.0]
["2026-09-02T19:31:23.392362+00:00", "trade", 10.3768, 50.0]
["2026-09-02T19:31:23.522473+00:00", "trade", 10.3813, 48.0]
["2026-09-02T19:31:23.523022+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:23.524185+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:23.696878+00:00", "trade", 10.3762, 17.0]
["2026-09-02T19:31:24.440933+00:00", "trade", 10.3674, 18.0]
["2026-09-02T19:31:24.930253+00:00", "trade", 10.3816, 47.0]
["2026-09-02T19:31:25.133843+00:00", "trade", 10.3625, 1.0]
["2026-09-02T19:31:25.198626+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:31:25.501840+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:25.519767+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:25.520404+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:25.550156+00:00", "trade", 10.3798, 26.0]
["2026-09-02T19:31:26.061981+00:00", "trade", 10.3799, 16.0]
["2026-09-02T19:31:26.063700+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:26.064181+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:26.369111+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:26.574116+00:00", "trade", 10.3799, 10.0]
["2026-09-02T19:31:26.609471+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:31:27.686601+00:00", "trade", 10.375, 135.0]
["2026-09-02T19:31:27.686625+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:31:27.686655+00:00", "trade", 10.375, 275.0]
["2026-09-02T19:31:27.704635+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:27.726442+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:27.837061+00:00", "trade", 10.375, 24.0]
["2026-09-02T19:31:28.237050+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:28.369971+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:28.421370+00:00", "trade", 10.3674, 100.0]
["2026-09-02T19:31:28.476461+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:31:28.664976+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:31:30.010831+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:30.408974+00:00", "trade", 10.3626, 8.0]
["2026-09-02T19:31:30.803734+00:00", "trade", 10.3831, 39.0]
["2026-09-02T19:31:31.395511+00:00", "trade", 10.3633, 37.0]
["2026-09-02T19:31:33.806697+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:33.810942+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:34.705744+00:00", "trade", 10.3806, 28.0]
["2026-09-02T19:31:35.658814+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:35.841273+00:00", "trade", 10.3797, 2.0]
["2026-09-02T19:31:36.869799+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:31:36.869799+00:00", "trade", 10.38, 82.0]
["2026-09-02T19:31:36.869803+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:31:36.869804+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:36.869804+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:36.869807+00:00", "trade", 10.38, 218.0]
["2026-09-02T19:31:36.869814+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:31:36.869816+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:36.869817+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.869819+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:31:36.869859+00:00", "trade", 10.38, 68.0]
["2026-09-02T19:31:36.869871+00:00", "trade", 10.38, 82.0]
["2026-09-02T19:31:36.869985+00:00", "trade", 10.38, 32.0]
["2026-09-02T19:31:36.869988+00:00", "trade", 10.38, 68.0]
["2026-09-02T19:31:36.870180+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:31:36.870184+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:36.870186+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:31:36.870192+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870353+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870383+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870423+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870423+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870425+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:36.870425+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:36.870428+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870433+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870433+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870438+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870438+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870438+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870443+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870443+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870443+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870448+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870454+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870458+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:31:36.870463+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870478+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870483+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870488+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870488+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870488+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870493+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870493+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870498+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870518+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870533+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870553+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870558+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870629+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870739+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870749+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:31:36.870791+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:36.870819+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.870869+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.870894+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.870969+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.871060+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.871090+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.871205+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.871496+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.872117+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.873936+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.874377+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.887063+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.925118+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:36.933598+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:38.262011+00:00", "trade", 10.3641, 1.0]
["2026-09-02T19:31:38.821039+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:38.823409+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:38.871767+00:00", "trade", 10.385, 32.0]
["2026-09-02T19:31:38.871770+00:00", "trade", 10.385, 38.0]
["2026-09-02T19:31:38.872266+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:38.874386+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:38.931411+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:38.931465+00:00", "trade", 10.39, 305.0]
["2026-09-02T19:31:39.234642+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:39.627815+00:00", "trade", 10.3643, 4.0]
["2026-09-02T19:31:39.746191+00:00", "trade", 10.3732, 42.0]
["2026-09-02T19:31:40.864230+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:40.864601+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:40.865353+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.531837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.531841+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.531891+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.531937+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.540387+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.727602+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.727752+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.728554+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.728704+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.739189+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.739635+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.850754+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.850854+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:41.854623+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:43.173914+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:43.820313+00:00", "trade", 10.3876, 1.0]
["2026-09-02T19:31:43.821359+00:00", "trade", 10.385, 111.0]
["2026-09-02T19:31:43.821393+00:00", "trade", 10.385, 148.0]
["2026-09-02T19:31:43.821458+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:43.821563+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:43.822475+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:43.822515+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:44.060551+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:44.749573+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:44.749629+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:44.750240+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:44.750616+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:44.750651+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:45.088534+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:45.115734+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:45.151534+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:45.152145+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:45.377335+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:46.177722+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:46.178163+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:46.371578+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:46.643678+00:00", "trade", 10.3817, 13.0]
["2026-09-02T19:31:46.764161+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:47.360604+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:47.978983+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:47.979464+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:47.979464+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:47.979500+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:47.979625+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:47.980131+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:47.980146+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:47.980687+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:48.012783+00:00", "trade", 10.3693, 1.0]
["2026-09-02T19:31:48.086579+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:48.392240+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:49.012488+00:00", "trade", 10.385, 5855.0]
["2026-09-02T19:31:49.013778+00:00", "trade", 10.3834, 40.0]
["2026-09-02T19:31:49.013839+00:00", "trade", 10.3834, 50.0]
["2026-09-02T19:31:49.016413+00:00", "trade", 10.385, 63.0]
["2026-09-02T19:31:49.017962+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:49.105827+00:00", "trade", 10.3715, 41.0]
["2026-09-02T19:31:49.554197+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:49.558517+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.348366+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.348722+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.349198+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.349228+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.349238+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.351599+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.352040+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.352481+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.561154+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:31:51.562194+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:31:51.562311+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:31:51.562791+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.829509+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.829545+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.829555+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.829592+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:31:51.829650+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.830011+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.830191+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.830191+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.830827+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.831158+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:51.870655+00:00", "trade", 10.3825, 3.0]
["2026-09-02T19:31:51.998576+00:00", "trade", 10.3717, 6.0]
["2026-09-02T19:31:52.806917+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:52.806969+00:00", "trade", 10.383, 1.0]
["2026-09-02T19:31:53.090406+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:53.093649+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:53.223276+00:00", "trade", 10.383, 1.0]
["2026-09-02T19:31:54.054971+00:00", "trade", 10.372, 25.0]
["2026-09-02T19:31:54.758286+00:00", "trade", 10.3726, 50.0]
["2026-09-02T19:31:55.002465+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:55.002520+00:00", "trade", 10.383, 3.0]
["2026-09-02T19:31:55.151019+00:00", "trade", 10.385, 12.0]
["2026-09-02T19:31:55.195684+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:55.195749+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:55.196155+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:55.197386+00:00", "trade", 10.385, 84.0]
["2026-09-02T19:31:55.205707+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:31:55.206736+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:55.336259+00:00", "trade", 10.385, 8.0]
["2026-09-02T19:31:55.337216+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:55.340418+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:55.388445+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:31:55.583641+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:56.215022+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:56.215343+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:56.216024+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:56.574599+00:00", "trade", 10.3873, 30.0]
["2026-09-02T19:31:56.677456+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:58.026567+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:58.027329+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:58.179450+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:58.179922+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:58.343580+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:58.343610+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:58.581371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:58.581832+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:31:59.561953+00:00", "trade", 10.3727, 16.0]
["2026-09-02T19:32:00.010868+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:00.056277+00:00", "trade", 10.385, 6.0]
["2026-09-02T19:32:00.083152+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:32:00.106054+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:00.106540+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:00.122192+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:00.275002+00:00", "trade", 10.3734, 1.0]
["2026-09-02T19:32:00.357933+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:32:00.423408+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:00.426060+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:32:00.429142+00:00", "trade", 10.385, 394.0]
["2026-09-02T19:32:00.429508+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:00.457274+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:01.188215+00:00", "trade", 10.385, 37.0]
["2026-09-02T19:32:01.188963+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:01.314154+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:32:02.022985+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:02.025471+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:02.203639+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:02.204211+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:02.237550+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:32:02.237616+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:32:02.289137+00:00", "trade", 10.385, 110.0]
["2026-09-02T19:32:02.344574+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:02.371944+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:02.384945+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:02.391791+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:02.819953+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:32:03.466500+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:03.544486+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:03.732868+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:03.733304+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:04.134365+00:00", "trade", 10.3739, 11.0]
["2026-09-02T19:32:05.428333+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:05.428819+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:05.502427+00:00", "trade", 10.385, 90.0]
["2026-09-02T19:32:05.752441+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:32:06.281049+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:06.281054+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:06.282007+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:06.282012+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:06.392048+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:06.838908+00:00", "trade", 10.3812, 123.0]
["2026-09-02T19:32:07.219304+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:07.220335+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:32:07.220338+00:00", "trade", 10.38, 1000.0]
["2026-09-02T19:32:07.220344+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.220347+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:07.220350+00:00", "trade", 10.38, 6400.0]
["2026-09-02T19:32:07.220350+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.220354+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:32:07.220354+00:00", "trade", 10.38, 43.0]
["2026-09-02T19:32:07.220374+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.220380+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:32:07.220389+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:32:07.220404+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:32:07.220404+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.220404+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.220404+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:32:07.220425+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:32:07.220437+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:07.220442+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:07.220508+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:07.220508+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:32:07.220510+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:32:07.220510+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:32:07.220515+00:00", "trade", 10.38, 16.0]
["2026-09-02T19:32:07.220515+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.220517+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220536+00:00", "trade", 10.38, 123.0]
["2026-09-02T19:32:07.220546+00:00", "trade", 10.38, 36.0]
["2026-09-02T19:32:07.220600+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:32:07.220608+00:00", "trade", 10.38, 61.0]
["2026-09-02T19:32:07.220622+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220627+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220627+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220637+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220637+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220642+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220642+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220642+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220642+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220647+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220653+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220678+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:32:07.220682+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220747+00:00", "trade", 10.38, 28.0]
["2026-09-02T19:32:07.220758+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220768+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220792+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.220803+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:32:07.220825+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.220828+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.220828+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.220853+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.220988+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221038+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221073+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221103+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221154+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221174+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.221225+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.221274+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221285+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:32:07.221319+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221321+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:32:07.221334+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221374+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221424+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221429+00:00", "trade", 10.375, 500.0]
["2026-09-02T19:32:07.221495+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:32:07.221640+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.221646+00:00", "trade", 10.3809, 49.0]
["2026-09-02T19:32:07.221706+00:00", "trade", 10.3808, 40.0]
["2026-09-02T19:32:07.222022+00:00", "trade", 10.38, 104.0]
["2026-09-02T19:32:07.222056+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.222205+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:32:07.222512+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.222642+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.222677+00:00", "trade", 10.375, 500.0]
["2026-09-02T19:32:07.222834+00:00", "trade", 10.38, 96.0]
["2026-09-02T19:32:07.222983+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.223366+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:32:07.224421+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.224557+00:00", "trade", 10.37, 288.0]
["2026-09-02T19:32:07.224557+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.224563+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.224563+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.224566+00:00", "trade", 10.37, 73.0]
["2026-09-02T19:32:07.224566+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:32:07.224587+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:32:07.224587+00:00", "trade", 10.37, 180.0]
["2026-09-02T19:32:07.224590+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.224593+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.224596+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.224596+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.224611+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:32:07.224611+00:00", "trade", 10.37, 90.0]
["2026-09-02T19:32:07.224617+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:32:07.224617+00:00", "trade", 10.37, 40.0]
["2026-09-02T19:32:07.224629+00:00", "trade", 10.37, 40.0]
["2026-09-02T19:32:07.224629+00:00", "trade", 10.37, 140.0]
["2026-09-02T19:32:07.224629+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.224635+00:00", "trade", 10.37, 160.0]
["2026-09-02T19:32:07.224635+00:00", "trade", 10.37, 140.0]
["2026-09-02T19:32:07.224640+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:32:07.224641+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:32:07.224644+00:00", "trade", 10.37, 82.0]
["2026-09-02T19:32:07.224644+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.224647+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224650+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.224665+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:32:07.224702+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224722+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224727+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224737+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224742+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224747+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224797+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224803+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224817+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224867+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224912+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224943+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224948+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.224958+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.225023+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.225063+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.225098+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.225188+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.225233+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225275+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:32:07.225305+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:32:07.225364+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225399+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225399+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225434+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225494+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225514+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225539+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225634+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225679+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225694+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.225719+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.226042+00:00", "trade", 10.3746, 40.0]
["2026-09-02T19:32:07.226226+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.227230+00:00", "trade", 10.365, 3.0]
["2026-09-02T19:32:07.228544+00:00", "trade", 10.375, 500.0]
["2026-09-02T19:32:07.231281+00:00", "trade", 10.365, 408.0]
["2026-09-02T19:32:07.232029+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:32:07.237972+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:32:07.267935+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.277010+00:00", "trade", 10.365, 36.0]
["2026-09-02T19:32:07.277010+00:00", "trade", 10.365, 664.0]
["2026-09-02T19:32:07.277116+00:00", "trade", 10.365, 700.0]
["2026-09-02T19:32:07.277564+00:00", "trade", 10.365, 409.0]
["2026-09-02T19:32:07.278294+00:00", "trade", 10.3726, 41.0]
["2026-09-02T19:32:07.283849+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:32:07.283883+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.283883+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:32:07.283889+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:32:07.283889+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:32:07.283889+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.283894+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:32:07.283894+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:32:07.283894+00:00", "trade", 10.37, 103.0]
["2026-09-02T19:32:07.283894+00:00", "trade", 10.37, 74.0]
["2026-09-02T19:32:07.283894+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:32:07.283897+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:32:07.283897+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:32:07.283963+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284008+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284008+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284008+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284033+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284193+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284204+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284207+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:32:07.284207+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:32:07.284209+00:00", "trade", 10.37, 12.0]
["2026-09-02T19:32:07.284214+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284218+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.284219+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284238+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284264+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284304+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284309+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284358+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.284359+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284360+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:07.284363+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:32:07.284366+00:00", "trade", 10.37, 90.0]
["2026-09-02T19:32:07.284369+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:32:07.284419+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284434+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284449+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284453+00:00", "trade", 10.365, 247.0]
["2026-09-02T19:32:07.284459+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284469+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284479+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284484+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284484+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:32:07.284524+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:32:07.284543+00:00", "trade", 10.37, 98.0]
["2026-09-02T19:32:07.284552+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:32:07.284625+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.284655+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.284695+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.284725+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.284796+00:00", "trade", 10.365, 211.0]
["2026-09-02T19:32:07.284815+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.284825+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.284845+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.284870+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.284890+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.284995+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.284995+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.285020+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.285020+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.285181+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.285261+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.285702+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.285732+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.286101+00:00", "trade", 10.3681, 40.0]
["2026-09-02T19:32:07.286123+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.286318+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.286674+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.288489+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.288619+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.301705+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.320620+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.321161+00:00", "trade", 10.375, 237.0]
["2026-09-02T19:32:07.321444+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:32:07.321487+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.321703+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.322184+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:32:07.322209+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.358159+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.384587+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.524660+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.525577+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.547444+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.547985+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.562269+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.562460+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:07.563021+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:08.059230+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:08.060834+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:08.061471+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:08.067033+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:32:08.067591+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:08.067591+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:08.067635+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:08.067675+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:08.068066+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:08.354260+00:00", "trade", 10.3776, 3.0]
["2026-09-02T19:32:08.563794+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:09.766979+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:09.837394+00:00", "trade", 10.3745, 7.0]
["2026-09-02T19:32:09.928799+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:32:10.189708+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:32:10.219139+00:00", "trade", 10.375, 37.0]
["2026-09-02T19:32:10.219181+00:00", "trade", 10.375, 17.0]
["2026-09-02T19:32:10.250268+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:10.750456+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:11.346747+00:00", "trade", 10.375, 17.0]
["2026-09-02T19:32:11.384403+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:32:11.867220+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:11.867666+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:11.924391+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.235932+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.236864+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.251474+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.251514+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.495408+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:32:12.495408+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:32:12.495965+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.495974+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:12.496020+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.496436+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.496541+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.505561+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:32:12.505563+00:00", "trade", 10.375, 778.0]
["2026-09-02T19:32:12.506159+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.506336+00:00", "trade", 10.375, 389.0]
["2026-09-02T19:32:12.506537+00:00", "trade", 10.375, 974.0]
["2026-09-02T19:32:12.507103+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:32:12.507620+00:00", "trade", 10.3715, 40.0]
["2026-09-02T19:32:12.507677+00:00", "trade", 10.375, 778.0]
["2026-09-02T19:32:12.513830+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:32:12.513845+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:32:12.639521+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.639801+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.640042+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.710384+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.758022+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:32:12.758679+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:12.764833+00:00", "trade", 10.375, 50.0]
["2026-09-02T19:32:12.916569+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:13.095750+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:13.165811+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:13.212919+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:13.214422+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:13.320482+00:00", "trade", 10.3748, 1.0]
["2026-09-02T19:32:13.453946+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:13.525050+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:13.525903+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:32:13.525918+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:13.525993+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:13.526023+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:13.526309+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:13.526489+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:13.526930+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:13.544989+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:13.969340+00:00", "trade", 10.3741, 25.0]
["2026-09-02T19:32:14.115679+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:14.116120+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:14.218010+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:32:14.462641+00:00", "trade", 10.375, 98.0]
["2026-09-02T19:32:14.470030+00:00", "trade", 10.375, 481.0]
["2026-09-02T19:32:15.291428+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:15.389206+00:00", "trade", 10.375, 70.0]
["2026-09-02T19:32:15.511098+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:32:15.535533+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:15.536415+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:15.536445+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:16.471753+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:16.597923+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:17.425876+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:17.426357+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:17.870575+00:00", "trade", 10.375, 15.0]
["2026-09-02T19:32:19.124442+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:19.125029+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:19.129269+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:19.129269+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:19.129710+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:19.172041+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:19.172522+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:19.192650+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:20.133195+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:20.133195+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:20.133766+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:20.473603+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:32:20.473618+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:20.473708+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:32:20.473880+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:20.475070+00:00", "trade", 10.375, 340.0]
["2026-09-02T19:32:20.477079+00:00", "trade", 10.375, 21.0]
["2026-09-02T19:32:20.570283+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:32:20.588487+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:20.655186+00:00", "trade", 10.3739, 21.0]
["2026-09-02T19:32:20.655550+00:00", "trade", 10.3739, 1.0]
["2026-09-02T19:32:20.724851+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:20.725763+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:20.726229+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:20.742547+00:00", "trade", 10.3768, 6.0]
["2026-09-02T19:32:20.745595+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:21.202426+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:21.672155+00:00", "trade", 10.3757, 1.0]
["2026-09-02T19:32:23.277728+00:00", "trade", 10.375, 55.0]
["2026-09-02T19:32:23.475513+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:23.689337+00:00", "trade", 10.3757, 4.0]
["2026-09-02T19:32:23.991964+00:00", "trade", 10.3737, 1.0]
["2026-09-02T19:32:24.763434+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:24.953563+00:00", "trade", 10.3768, 6.0]
["2026-09-02T19:32:24.954824+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:25.086166+00:00", "trade", 10.3768, 4.0]
["2026-09-02T19:32:25.430755+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:26.879739+00:00", "trade", 10.3758, 1.0]
["2026-09-02T19:32:26.883157+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:26.883232+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:27.397684+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:28.459017+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:28.459067+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:28.528853+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:28.528918+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:28.529364+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:28.529870+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:28.612852+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:28.613313+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:29.301218+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:29.301263+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:29.482690+00:00", "trade", 10.375, 50.0]
["2026-09-02T19:32:29.796067+00:00", "trade", 10.3743, 2000.0]
["2026-09-02T19:32:30.010890+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:30.423211+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:32.142962+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:32:32.143092+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:32.143157+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:32.175295+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:32:32.357677+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:33.915275+00:00", "trade", 10.3758, 51.0]
["2026-09-02T19:32:33.915855+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:33.915905+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:33.916326+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:33.916385+00:00", "trade", 10.375, 223.0]
["2026-09-02T19:32:33.916418+00:00", "trade", 10.375, 78.0]
["2026-09-02T19:32:33.916448+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:32:34.890928+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:34.891995+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:34.893263+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:34.903182+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:34.903247+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:34.904304+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:35.137845+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:35.138792+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:35.239301+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:32:35.240228+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:35.682895+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:35.682940+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:36.097486+00:00", "trade", 10.3759, 4.0]
["2026-09-02T19:32:36.103085+00:00", "trade", 10.3759, 13.0]
["2026-09-02T19:32:37.028321+00:00", "trade", 10.3764, 87.0]
["2026-09-02T19:32:38.319792+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:38.319892+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:38.319957+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:38.434908+00:00", "trade", 10.375, 3000.0]
["2026-09-02T19:32:38.436201+00:00", "trade", 10.3748, 47.0]
["2026-09-02T19:32:38.620401+00:00", "trade", 10.376, 1.0]
["2026-09-02T19:32:39.180176+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:39.180246+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:39.180297+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:39.508066+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:39.508116+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:39.927432+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:39.932950+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:39.933010+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:39.933015+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:40.407533+00:00", "trade", 10.3742, 10.0]
["2026-09-02T19:32:40.433271+00:00", "trade", 10.375, 247.0]
["2026-09-02T19:32:40.433307+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:40.433407+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:40.436889+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:32:40.681384+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:40.681434+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:40.681439+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:40.982494+00:00", "trade", 10.3762, 11.0]
["2026-09-02T19:32:42.085605+00:00", "trade", 10.3763, 1.0]
["2026-09-02T19:32:42.892229+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:43.032634+00:00", "trade", 10.38, 225.0]
["2026-09-02T19:32:43.474778+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:43.474838+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:43.555229+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:43.555329+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:44.284127+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:32:44.284733+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:47.141407+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:47.141462+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:47.154297+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:47.180307+00:00", "trade", 10.3762, 34.0]
["2026-09-02T19:32:47.247568+00:00", "trade", 10.3762, 3.0]
["2026-09-02T19:32:47.408480+00:00", "trade", 10.3764, 2.0]
["2026-09-02T19:32:47.414771+00:00", "trade", 10.3764, 4.0]
["2026-09-02T19:32:47.620653+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:32:47.722448+00:00", "trade", 10.3761, 94.0]
["2026-09-02T19:32:47.722469+00:00", "trade", 10.3777, 34.0]
["2026-09-02T19:32:47.785778+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:48.307754+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:48.797391+00:00", "trade", 10.375, 35.0]
["2026-09-02T19:32:50.018633+00:00", "trade", 10.3765, 6.0]
["2026-09-02T19:32:51.457810+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.457820+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.457826+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:51.457855+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.457892+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:32:51.457915+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.457949+00:00", "trade", 10.37, 8.0]
["2026-09-02T19:32:51.458066+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.458071+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.458091+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.458142+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:51.458145+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:32:51.458148+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:51.458148+00:00", "trade", 10.37, 180.0]
["2026-09-02T19:32:51.458151+00:00", "trade", 10.37, 90.0]
["2026-09-02T19:32:51.458537+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.458542+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.458596+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:51.458597+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.458698+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:51.458737+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.458777+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.458857+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.458898+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.458978+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.459118+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.459298+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.460055+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.460416+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.461819+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.483429+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:51.484503+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.484719+00:00", "trade", 10.3743, 40.0]
["2026-09-02T19:32:51.485586+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.486027+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.490363+00:00", "trade", 10.37, 273.0]
["2026-09-02T19:32:51.491203+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:51.491203+00:00", "trade", 10.37, 227.0]
["2026-09-02T19:32:51.491229+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.491710+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.492026+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.492868+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.496507+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.547488+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.580827+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:51.583619+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:52.835370+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:32:53.220008+00:00", "trade", 10.37, 99.0]
["2026-09-02T19:32:53.279113+00:00", "trade", 10.3735, 99.0]
["2026-09-02T19:32:53.325908+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:32:55.921503+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:56.100047+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:56.299786+00:00", "trade", 10.3764, 1.0]
["2026-09-02T19:32:56.530270+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:56.942440+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:57.013749+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:57.013779+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:57.013804+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:57.013819+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:57.069661+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:32:57.071928+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:32:57.661834+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:57.661905+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:57.665353+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:57.665403+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:58.201457+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:58.201567+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:58.589389+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:59.171798+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:32:59.173130+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:32:59.173682+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:59.269796+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:59.487247+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:59.487258+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:32:59.487869+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:00.010912+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:00.163916+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:00.164948+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:00.165409+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:00.198367+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:00.729392+00:00", "trade", 10.3764, 61.0]
["2026-09-02T19:33:01.044118+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:01.044188+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:01.060822+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:01.154470+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:01.295731+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:01.311573+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:01.381569+00:00", "trade", 10.3764, 6.0]
["2026-09-02T19:33:01.413019+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:01.414418+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:01.454297+00:00", "trade", 10.3764, 6.0]
["2026-09-02T19:33:01.458895+00:00", "trade", 10.3764, 21.0]
["2026-09-02T19:33:01.459836+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:01.460412+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:02.492871+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:02.523919+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:02.661932+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:02.661932+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:02.662048+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:02.662083+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:02.749811+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:02.908964+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.169739+00:00", "trade", 10.375, 64.0]
["2026-09-02T19:33:03.173312+00:00", "trade", 10.375, 60.0]
["2026-09-02T19:33:03.374952+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.398859+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.398909+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.398959+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.399029+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.553822+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.628179+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.638293+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.638513+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.651153+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:03.805686+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:04.082889+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:04.082894+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:04.083040+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:04.083049+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:04.099714+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:04.236128+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:04.275703+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:04.670495+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:33:04.671192+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:04.671949+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:04.675392+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:05.030687+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:05.030742+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:05.030932+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:05.030993+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:05.031950+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:05.035458+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:05.036546+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:05.037207+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:05.039633+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:05.251817+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:06.132245+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:06.132250+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:06.132290+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:06.132305+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:06.132330+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:06.133187+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:06.612566+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:06.612621+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:06.614496+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.198895+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.393813+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.395171+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.400109+00:00", "trade", 10.3744, 29.0]
["2026-09-02T19:33:07.404183+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.405716+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.414829+00:00", "trade", 10.37, 120.0]
["2026-09-02T19:33:07.414829+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.414832+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:33:07.414832+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.414859+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.414862+00:00", "trade", 10.37, 13.0]
["2026-09-02T19:33:07.414869+00:00", "trade", 10.37, 126.0]
["2026-09-02T19:33:07.414875+00:00", "trade", 10.37, 99.0]
["2026-09-02T19:33:07.414875+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.414875+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.414880+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.414880+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.414893+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.414905+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.414907+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:33:07.414978+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.414998+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.414998+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.415003+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.415008+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.415009+00:00", "trade", 10.37, 95.0]
["2026-09-02T19:33:07.415012+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.415018+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.415023+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:33:07.415028+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415068+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415069+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:33:07.415069+00:00", "trade", 10.37, 96.0]
["2026-09-02T19:33:07.415073+00:00", "trade", 10.37, 17.0]
["2026-09-02T19:33:07.415079+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415080+00:00", "trade", 10.37, 91.0]
["2026-09-02T19:33:07.415080+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.415080+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:33:07.415084+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:33:07.415084+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:33:07.415084+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:33:07.415138+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415149+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415154+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415159+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415184+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415193+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.415247+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:33:07.415249+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415328+00:00", "trade", 10.37, 9.0]
["2026-09-02T19:33:07.415340+00:00", "trade", 10.37, 7.0]
["2026-09-02T19:33:07.415399+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415415+00:00", "trade", 10.37, 93.0]
["2026-09-02T19:33:07.415418+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.415419+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415424+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415460+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:33:07.415465+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.415469+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.415508+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:33:07.415545+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.415563+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:33:07.415570+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.415665+00:00", "trade", 10.37, 180.0]
["2026-09-02T19:33:07.415716+00:00", "trade", 10.37, 14.0]
["2026-09-02T19:33:07.415764+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:33:07.415875+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.415909+00:00", "trade", 10.365, 15.0]
["2026-09-02T19:33:07.415961+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.416001+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.416281+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:33:07.417183+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.417232+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:33:07.417394+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.419003+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.420633+00:00", "trade", 10.365, 13.0]
["2026-09-02T19:33:07.420741+00:00", "trade", 10.36, 8.0]
["2026-09-02T19:33:07.421358+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.421383+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.421844+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.421885+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.421932+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:33:07.421941+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:33:07.421944+00:00", "trade", 10.36, 40.0]
["2026-09-02T19:33:07.421947+00:00", "trade", 10.36, 82.0]
["2026-09-02T19:33:07.421950+00:00", "trade", 10.36, 75.0]
["2026-09-02T19:33:07.421950+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:33:07.421953+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:33:07.421995+00:00", "trade", 10.36, 98.0]
["2026-09-02T19:33:07.421995+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.421999+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:33:07.421999+00:00", "trade", 10.36, 75.0]
["2026-09-02T19:33:07.422000+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.422000+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.422004+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:33:07.422004+00:00", "trade", 10.36, 280.0]
["2026-09-02T19:33:07.422005+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.422007+00:00", "trade", 10.36, 311.0]
["2026-09-02T19:33:07.422010+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.422010+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.422020+00:00", "trade", 10.36, 180.0]
["2026-09-02T19:33:07.422022+00:00", "trade", 10.36, 30.0]
["2026-09-02T19:33:07.422025+00:00", "trade", 10.36, 7489.0]
["2026-09-02T19:33:07.422025+00:00", "trade", 10.36, 242.0]
["2026-09-02T19:33:07.422026+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:33:07.422031+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:33:07.422031+00:00", "trade", 10.36, 700.0]
["2026-09-02T19:33:07.422031+00:00", "trade", 10.36, 18.0]
["2026-09-02T19:33:07.422034+00:00", "trade", 10.36, 140.0]
["2026-09-02T19:33:07.422034+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:33:07.422034+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:33:07.422037+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:33:07.422060+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422135+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422135+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422135+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422146+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422146+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422155+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422160+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422165+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422173+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:33:07.422175+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422180+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422265+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422270+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422285+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422296+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422396+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422396+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422421+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422471+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422521+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:33:07.422587+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:33:07.422626+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.422646+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.422757+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.422807+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.422957+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.423007+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.423047+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.423102+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.423118+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.423358+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.423384+00:00", "trade", 10.3644, 66.0]
["2026-09-02T19:33:07.423450+00:00", "trade", 10.3629, 71.0]
["2026-09-02T19:33:07.423514+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.423679+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.423724+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.427531+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:33:07.432334+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.432400+00:00", "trade", 10.355, 103.0]
["2026-09-02T19:33:07.438342+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:33:07.476940+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.546205+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.826677+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.827448+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.899369+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.900362+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.901139+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:33:07.901204+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.902963+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.935129+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.943990+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:07.970393+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.060984+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061555+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061597+00:00", "trade", 10.35, 233.0]
["2026-09-02T19:33:08.061597+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:33:08.061604+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:33:08.061615+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:33:08.061618+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:33:08.061623+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:33:08.061623+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:33:08.061623+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:33:08.061627+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:33:08.061627+00:00", "trade", 10.35, 377.0]
["2026-09-02T19:33:08.061648+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:33:08.061654+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:33:08.061657+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:33:08.061657+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:33:08.061672+00:00", "trade", 10.35, 72.0]
["2026-09-02T19:33:08.061678+00:00", "trade", 10.35, 40.0]
["2026-09-02T19:33:08.061678+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:33:08.061681+00:00", "trade", 10.35, 140.0]
["2026-09-02T19:33:08.061695+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061695+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061701+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061701+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061725+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061790+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061790+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061795+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061795+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061851+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:33:08.061851+00:00", "trade", 10.35, 180.0]
["2026-09-02T19:33:08.061851+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061851+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061851+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:33:08.061856+00:00", "trade", 10.35, 220.0]
["2026-09-02T19:33:08.061856+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:33:08.062072+00:00", "trade", 10.35, 98.0]
["2026-09-02T19:33:08.062132+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:33:08.062208+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:33:08.062213+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:33:08.062234+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:33:08.062249+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:33:08.062304+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:33:08.062352+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062372+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062377+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062417+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062452+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062512+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062567+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062588+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062642+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062665+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:33:08.062698+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062698+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062703+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062703+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062703+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062733+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062748+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062748+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062758+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062793+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062858+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062883+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062943+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.062983+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.063134+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.063249+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.063404+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.063615+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.063735+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.065058+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.065495+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.070624+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:33:08.080941+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.081422+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.107696+00:00", "trade", 10.3746, 52.0]
["2026-09-02T19:33:08.115628+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.115688+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.162124+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.162765+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.375195+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.544322+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.544793+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.884882+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.898990+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.899010+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:08.901471+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:09.064192+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:33:09.072735+00:00", "trade", 10.345, 99.0]
["2026-09-02T19:33:09.126681+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:09.244638+00:00", "trade", 10.345, 2000.0]
["2026-09-02T19:33:09.245923+00:00", "trade", 10.3518, 44.0]
["2026-09-02T19:33:10.963166+00:00", "trade", 10.3401, 5855.0]
["2026-09-02T19:33:10.964441+00:00", "trade", 10.3471, 58.0]
["2026-09-02T19:33:11.285266+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:11.285286+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:11.361955+00:00", "trade", 10.345, 1000.0]
["2026-09-02T19:33:11.845638+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:12.755305+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:33:13.296115+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:13.297077+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:13.297794+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:13.298195+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:13.424195+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:13.906582+00:00", "trade", 10.3728, 3.0]
["2026-09-02T19:33:13.908631+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:13.912234+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:13.912716+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:14.242504+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:14.242975+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:14.822558+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:14.823480+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:14.823485+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:14.823961+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:14.823961+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:14.892835+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:15.316356+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:15.317364+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:15.317815+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:15.324636+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:15.351846+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:16.051940+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:16.116703+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:33:16.117689+00:00", "trade", 10.3729, 17.0]
["2026-09-02T19:33:16.117796+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:16.118232+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:16.831146+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:16.831582+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:16.968143+00:00", "trade", 10.3729, 11.0]
["2026-09-02T19:33:16.978539+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:33:17.214693+00:00", "trade", 10.3729, 1.0]
["2026-09-02T19:33:17.221633+00:00", "trade", 10.3729, 6.0]
["2026-09-02T19:33:17.323179+00:00", "trade", 10.34, 2000.0]
["2026-09-02T19:33:17.467603+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:33:17.505583+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:33:18.264864+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:18.264889+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:18.399459+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:19.074353+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:19.139733+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:19.139974+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:19.355881+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:33:19.396899+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:19.408341+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:19.986446+00:00", "trade", 10.3713, 70.0]
["2026-09-02T19:33:19.987528+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:19.987528+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:19.988996+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:20.010538+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:20.993389+00:00", "trade", 10.3584, 300.0]
["2026-09-02T19:33:21.634983+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:21.635464+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:21.760506+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:22.302921+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:22.423348+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:33:22.436678+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:33:22.436763+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:33:22.670677+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:33:22.670779+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:33:23.420712+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:23.421193+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:23.422867+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:23.425714+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:23.540838+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:23.546255+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:33:23.713859+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:23.841622+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:23.842103+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:23.842545+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:24.792502+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:25.135467+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:25.785206+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:25.876421+00:00", "trade", 10.3435, 2.0]
["2026-09-02T19:33:26.551859+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:26.551909+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:26.552856+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:26.553332+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:26.624686+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:26.636490+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:26.825915+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:26.826236+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:26.869074+00:00", "trade", 10.3725, 12.0]
["2026-09-02T19:33:26.910491+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:26.962900+00:00", "trade", 10.3725, 8.0]
["2026-09-02T19:33:26.963958+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:26.964399+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:27.025055+00:00", "trade", 10.3725, 2.0]
["2026-09-02T19:33:27.542402+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:27.543465+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:27.543926+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:28.130836+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:28.130867+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:33:28.131818+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:28.199340+00:00", "trade", 10.3438, 20.0]
["2026-09-02T19:33:28.256971+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:28.463351+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:28.463807+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:28.465647+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:28.686798+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:28.882542+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:30.010939+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:30.282583+00:00", "trade", 10.3568, 52.0]
["2026-09-02T19:33:30.283352+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:30.344266+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:30.587444+00:00", "trade", 10.345, 62.0]
["2026-09-02T19:33:31.100343+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.100355+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:31.100514+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.100534+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.100534+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.100905+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.100940+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.100980+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.178208+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.661711+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:31.661712+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.661715+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:31.661718+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:31.661718+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:31.661720+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:31.661720+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:33:31.661828+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.662685+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.662690+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.662725+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.662755+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.662765+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.662770+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.672997+00:00", "trade", 10.34, 26.0]
["2026-09-02T19:33:31.673079+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.673285+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.673360+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.673561+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.673966+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.674007+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.674047+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.906947+00:00", "trade", 10.3676, 4.0]
["2026-09-02T19:33:31.908008+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:31.998783+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.093779+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.174090+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.227427+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.227617+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.227622+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.227868+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.228149+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.261518+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.264761+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.264761+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.265202+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.289449+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.289449+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.368993+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.574221+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.574702+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.579086+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:32.579103+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.585684+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:32.586906+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:32.586906+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:33.020647+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:33.559653+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:34.253687+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:34.987286+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:35.002459+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:35.002480+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:35.002928+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:35.003063+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:35.143557+00:00", "trade", 10.3722, 37.0]
["2026-09-02T19:33:35.153280+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:35.153847+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:35.157092+00:00", "trade", 10.34, 195.0]
["2026-09-02T19:33:35.164274+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:33:35.164742+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:35.165888+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:35.166610+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:35.166667+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:35.166730+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:35.166847+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:33:35.166848+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:33:35.167364+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:33:35.167404+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:33:35.167409+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:33:35.167424+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:33:35.167434+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:33:35.167440+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:33:35.167440+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:33:35.167444+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:33:35.167444+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:33:35.167447+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:33:35.167447+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:35.167447+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:33:35.167449+00:00", "trade", 10.34, 35.0]
["2026-09-02T19:33:35.167452+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:35.167455+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.167456+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:33:35.167456+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:33:35.167529+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.167594+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.167610+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.167644+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:33:35.167659+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.167664+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.167670+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.167677+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:33:35.167680+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.167684+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.167860+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.167905+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.168025+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.168146+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.168306+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.168378+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:35.168511+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.168582+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.168622+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.169109+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:35.171115+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:35.171271+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:33:35.179453+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:33:35.180470+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.180505+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.181360+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:35.181465+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:33:35.184554+00:00", "trade", 10.34, 179.0]
["2026-09-02T19:33:35.186839+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:33:35.192904+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:33:35.195121+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:33:35.195782+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:33:35.199655+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.199761+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:33:35.201448+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:33:35.231601+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.255636+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:33:35.275641+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:35.498461+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:36.466100+00:00", "trade", 10.3715, 2.0]
["2026-09-02T19:33:36.470355+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:36.471328+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:36.709096+00:00", "trade", 10.3715, 5.0]
["2026-09-02T19:33:36.800129+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:36.800184+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:36.801117+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:36.801593+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:36.876140+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:36.992113+00:00", "trade", 10.3546, 18.0]
["2026-09-02T19:33:37.201167+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.354462+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.361729+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.361774+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.392748+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.392898+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.411036+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.436088+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:33:37.616269+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.672327+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.672382+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.870534+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:33:37.955365+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.955465+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.955510+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:37.987202+00:00", "trade", 10.3715, 6.0]
["2026-09-02T19:33:38.596368+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:38.596819+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:38.785437+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:38.785918+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:39.072202+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:33:39.221975+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:39.298213+00:00", "trade", 10.3715, 1.0]
["2026-09-02T19:33:39.884915+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:40.024011+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:40.378266+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:33:40.881626+00:00", "trade", 10.3301, 50.0]
["2026-09-02T19:33:40.962900+00:00", "trade", 10.3716, 200.0]
["2026-09-02T19:33:40.965742+00:00", "trade", 10.3405, 34.0]
["2026-09-02T19:33:41.101652+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.101702+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.333477+00:00", "trade", 10.34, 250.0]
["2026-09-02T19:33:41.351355+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.351832+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.361875+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.519971+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.519971+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.519996+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.520032+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.520688+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.658375+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.688201+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.688928+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:41.689208+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:42.609335+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:42.609962+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:42.609962+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:42.624541+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:42.624586+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:42.625238+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:43.889498+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:43.889979+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:44.956047+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:44.957461+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:45.057318+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:45.057799+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:45.058950+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:33:45.060171+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:33:45.060231+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:33:45.060246+00:00", "trade", 10.33, 51.0]
["2026-09-02T19:33:45.060249+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:33:45.060250+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:33:45.060252+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:33:45.060261+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:33:45.060265+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:33:45.060350+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060350+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060355+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060370+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060375+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060395+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060400+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060405+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060415+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060445+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060456+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060456+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060470+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060498+00:00", "trade", 10.33, 82.0]
["2026-09-02T19:33:45.060501+00:00", "trade", 10.33, 18.0]
["2026-09-02T19:33:45.060506+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060506+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060516+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060526+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060586+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060611+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060691+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060721+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.060977+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:33:45.061157+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.061267+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.061346+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:33:45.061713+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.062640+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.064335+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.065903+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.070995+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.071171+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.095970+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.096001+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:33:45.096035+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.096972+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.124031+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.154201+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:33:45.154830+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.165751+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.178186+00:00", "trade", 10.3378, 5.0]
["2026-09-02T19:33:45.257677+00:00", "trade", 10.325, 699.0]
["2026-09-02T19:33:45.258586+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.259584+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.279115+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.363425+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.363536+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.363977+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.681041+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:33:45.683401+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:45.716154+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:46.058362+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:46.059109+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:46.059284+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:46.059364+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:46.059364+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:46.097665+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:46.158350+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:46.254503+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:46.922157+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:33:47.159218+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:47.274351+00:00", "trade", 10.3711, 5.0]
["2026-09-02T19:33:47.279319+00:00", "trade", 10.3711, 24.0]
["2026-09-02T19:33:47.400772+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:47.834537+00:00", "trade", 10.3508, 10.0]
["2026-09-02T19:33:47.892882+00:00", "trade", 10.3233, 500.0]
["2026-09-02T19:33:47.893408+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:47.893523+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:47.894166+00:00", "trade", 10.3356, 42.0]
["2026-09-02T19:33:47.894481+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:47.894601+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:47.926371+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:47.965017+00:00", "trade", 10.3709, 1.0]
["2026-09-02T19:33:48.032684+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:48.032844+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:48.316829+00:00", "trade", 10.325, 18.0]
["2026-09-02T19:33:48.382721+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:48.427423+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:33:48.540972+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:48.541408+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:48.541413+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:48.778647+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:49.049120+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:49.266607+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:49.357848+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:49.898092+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:49.899972+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:49.929096+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:50.751691+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:50.751811+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:51.069531+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:51.090925+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:33:51.091047+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:51.153551+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.626222+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.626704+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.626899+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.626899+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.627385+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.725133+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.843177+00:00", "trade", 10.3631, 45.0]
["2026-09-02T19:33:53.850385+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:33:53.949170+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.949496+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.949687+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.949987+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.950193+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:53.953109+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:54.758879+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:54.759827+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:54.759912+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:54.760173+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:54.760353+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:54.792860+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:54.865272+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:54.866189+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:54.890891+00:00", "trade", 10.3494, 37.0]
["2026-09-02T19:33:55.478239+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:55.478309+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:55.479201+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:55.576873+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:55.577856+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:55.827128+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:55.827699+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:56.261873+00:00", "trade", 10.32, 62.0]
["2026-09-02T19:33:56.261916+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:56.262578+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:56.262919+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:56.263049+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:33:56.263746+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:56.264649+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:33:56.265187+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:33:56.590663+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:56.715880+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.032392+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.297640+00:00", "trade", 10.3709, 1.0]
["2026-09-02T19:33:57.321032+00:00", "trade", 10.3709, 8.0]
["2026-09-02T19:33:57.468253+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:33:57.468319+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.468323+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.468404+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.468419+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.468719+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.468729+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.468820+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.468825+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.469261+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.469306+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.469306+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.469551+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.469752+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.494801+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.495323+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.703442+00:00", "trade", 10.3708, 1.0]
["2026-09-02T19:33:57.704826+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:57.976687+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:33:58.518940+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:33:59.981140+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.010961+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.220429+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.220609+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.220980+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.283709+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.284040+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.284045+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.284080+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.285028+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.285554+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.285764+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.912584+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.915376+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.915827+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.959884+00:00", "trade", 10.325, 145.0]
["2026-09-02T19:34:00.959921+00:00", "trade", 10.325, 514.0]
["2026-09-02T19:34:00.966517+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.966545+00:00", "trade", 10.33, 174.0]
["2026-09-02T19:34:00.966626+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.966660+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.967159+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.967209+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.967239+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.967279+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.967284+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.967309+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.967336+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:34:00.967450+00:00", "trade", 10.325, 135.0]
["2026-09-02T19:34:00.967460+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.967511+00:00", "trade", 10.325, 232.0]
["2026-09-02T19:34:00.967560+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.968178+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:34:00.968372+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.968810+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:34:00.969246+00:00", "trade", 10.325, 128.0]
["2026-09-02T19:34:00.969306+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:34:00.969372+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:34:00.969561+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:34:00.969823+00:00", "trade", 10.325, 232.0]
["2026-09-02T19:34:00.970015+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:34:00.972692+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.973324+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.973324+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.973329+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.973329+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.973332+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:34:00.973423+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:34:00.973435+00:00", "trade", 10.33, 62.0]
["2026-09-02T19:34:00.973510+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:34:00.973516+00:00", "trade", 10.33, 31.0]
["2026-09-02T19:34:00.973516+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.973516+00:00", "trade", 10.33, 86.0]
["2026-09-02T19:34:00.973875+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.973890+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.973910+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.974042+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:34:00.974045+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:34:00.974060+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.974095+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.974238+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:34:00.974247+00:00", "trade", 10.33, 260.0]
["2026-09-02T19:34:00.974281+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.974281+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.976170+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.976687+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.976742+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.976967+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.981419+00:00", "trade", 10.33, 3278.0]
["2026-09-02T19:34:00.982315+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982348+00:00", "trade", 10.33, 214.0]
["2026-09-02T19:34:00.982351+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.982351+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.982354+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:34:00.982381+00:00", "trade", 10.33, 38.0]
["2026-09-02T19:34:00.982384+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:34:00.982385+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982388+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:34:00.982388+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:34:00.982391+00:00", "trade", 10.33, 38.0]
["2026-09-02T19:34:00.982402+00:00", "trade", 10.33, 56.0]
["2026-09-02T19:34:00.982405+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:34:00.982408+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.982455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982599+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:34:00.982599+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:00.982601+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:34:00.982604+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:34:00.982621+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982621+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982621+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982621+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982626+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982626+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982631+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982631+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982631+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982636+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982641+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982666+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982666+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982701+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982706+00:00", "trade", 10.3279, 45.0]
["2026-09-02T19:34:00.982772+00:00", "trade", 10.328, 41.0]
["2026-09-02T19:34:00.982841+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982846+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982846+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982851+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982876+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982904+00:00", "trade", 10.33, 98.0]
["2026-09-02T19:34:00.982926+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982926+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982936+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982936+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982951+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.982976+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.983061+00:00", "trade", 10.33, 110.0]
["2026-09-02T19:34:00.983172+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.985137+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.985307+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:34:00.985613+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.985668+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.985698+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.985783+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.987622+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.987643+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.993571+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:34:00.994900+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.996739+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:00.997411+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.358013+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.358078+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.358083+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.359411+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.464105+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.881367+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.881437+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.881442+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.881443+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:01.881472+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.881888+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:01.881891+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:01.881913+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:02.111057+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:02.635566+00:00", "trade", 10.3678, 1.0]
["2026-09-02T19:34:02.961298+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:03.077219+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:03.146999+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:04.512745+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:04.513041+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:05.467920+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:05.781955+00:00", "trade", 10.3677, 8.0]
["2026-09-02T19:34:06.690643+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:34:07.492393+00:00", "trade", 10.3263, 1000.0]
["2026-09-02T19:34:07.688192+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:07.688433+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:07.688753+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:07.688903+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:07.797506+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:08.323491+00:00", "trade", 10.3521, 3.0]
["2026-09-02T19:34:09.041182+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:09.042595+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:09.994652+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:34:10.034410+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:34:10.035597+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:34:10.221541+00:00", "trade", 10.33, 250.0]
["2026-09-02T19:34:10.320816+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:34:10.510715+00:00", "trade", 10.367, 11.0]
["2026-09-02T19:34:10.725605+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:11.122840+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:34:11.124548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:11.125310+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:11.125791+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:11.952847+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:12.288696+00:00", "trade", 10.3618, 18.0]
["2026-09-02T19:34:12.586503+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:12.586984+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:12.740509+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:12.740850+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:12.741306+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:12.742198+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:12.742233+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:13.110844+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:13.176946+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:13.177006+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:13.177026+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:13.752519+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.815520+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.816668+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.817149+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.817670+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.835999+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.836004+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.836300+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.836415+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.995854+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.997352+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:14.997803+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:15.024171+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:15.024537+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:15.763033+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:15.763167+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:16.487578+00:00", "trade", 10.367, 2.0]
["2026-09-02T19:34:16.636411+00:00", "trade", 10.367, 1.0]
["2026-09-02T19:34:17.166342+00:00", "trade", 10.367, 1.0]
["2026-09-02T19:34:17.468109+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:18.036796+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:18.037728+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:18.038585+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:18.038846+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:18.039021+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:18.039998+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.005970+00:00", "trade", 10.3669, 7.0]
["2026-09-02T19:34:20.007439+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.007760+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.007915+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.007956+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.091908+00:00", "trade", 10.3201, 6.0]
["2026-09-02T19:34:20.094461+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:34:20.096747+00:00", "trade", 10.3201, 1.0]
["2026-09-02T19:34:20.101814+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.111722+00:00", "trade", 10.349, 5.0]
["2026-09-02T19:34:20.186822+00:00", "trade", 10.3669, 200.0]
["2026-09-02T19:34:20.187959+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:34:20.187963+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:34:20.187963+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:34:20.187963+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.188876+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.188895+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.188895+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.188936+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.189219+00:00", "trade", 10.3285, 40.0]
["2026-09-02T19:34:20.189372+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.190093+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.190708+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:34:20.190750+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.190775+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.190970+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.190986+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:20.904942+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:21.804014+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:21.804074+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:21.962260+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:22.853617+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:34:23.136471+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.137127+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.439509+00:00", "trade", 10.325, 4000.0]
["2026-09-02T19:34:23.439526+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.439536+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.440796+00:00", "trade", 10.3268, 49.0]
["2026-09-02T19:34:23.642013+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:34:23.642563+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.642581+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:23.642644+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.642664+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.642672+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:23.642750+00:00", "trade", 10.33, 135.0]
["2026-09-02T19:34:23.642753+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:34:23.642939+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.642979+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.643220+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.643260+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.643297+00:00", "trade", 10.3267, 40.0]
["2026-09-02T19:34:23.643541+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.643581+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.643649+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:34:23.643987+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.644779+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:23.650132+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:34:24.644782+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:34:24.962162+00:00", "trade", 10.3612, 100.0]
["2026-09-02T19:34:25.773866+00:00", "trade", 10.3223, 11.0]
["2026-09-02T19:34:27.120112+00:00", "trade", 10.3465, 6.0]
["2026-09-02T19:34:27.507318+00:00", "trade", 10.361, 100.0]
["2026-09-02T19:34:27.508268+00:00", "trade", 10.3656, 100.0]
["2026-09-02T19:34:28.876577+00:00", "trade", 10.3636, 11.0]
["2026-09-02T19:34:28.876785+00:00", "trade", 10.3636, 1.0]
["2026-09-02T19:34:28.912007+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:29.649499+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:30.010993+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:30.068630+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:30.170823+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:30.170848+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:30.812654+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:30.854811+00:00", "trade", 10.3636, 8.0]
["2026-09-02T19:34:31.559268+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:31.559403+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:31.562997+00:00", "trade", 10.3299, 11.0]
["2026-09-02T19:34:33.306369+00:00", "trade", 10.3266, 8.0]
["2026-09-02T19:34:33.859101+00:00", "trade", 10.325, 1500.0]
["2026-09-02T19:34:33.861164+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:34.062363+00:00", "trade", 10.3631, 24.0]
["2026-09-02T19:34:34.233153+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:35.215907+00:00", "trade", 10.3631, 1.0]
["2026-09-02T19:34:35.243832+00:00", "trade", 10.3449, 3.0]
["2026-09-02T19:34:35.252676+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:35.253152+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:35.295272+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:35.295332+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:35.374666+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:35.374716+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:35.374791+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:35.634503+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:35.774220+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:35.774300+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:37.240430+00:00", "trade", 10.325, 700.0]
["2026-09-02T19:34:37.241211+00:00", "trade", 10.325, 974.0]
["2026-09-02T19:34:37.241215+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:34:37.241215+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:34:37.241217+00:00", "trade", 10.325, 700.0]
["2026-09-02T19:34:37.241512+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:37.241813+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:37.245025+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:37.249403+00:00", "trade", 10.325, 700.0]
["2026-09-02T19:34:37.250359+00:00", "trade", 10.325, 700.0]
["2026-09-02T19:34:37.250936+00:00", "trade", 10.325, 700.0]
["2026-09-02T19:34:37.313353+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:34:37.422076+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:37.422141+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:37.422658+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:37.422698+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:37.666938+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:38.437836+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:34:39.358849+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:39.750159+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:40.109693+00:00", "trade", 10.33, 54.0]
["2026-09-02T19:34:40.109849+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:40.110170+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:40.110676+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:40.760096+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:34:40.804119+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:40.824111+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.085875+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:43.085877+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.085897+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.085899+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:34:43.085905+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:43.085907+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.085926+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:34:43.085929+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:34:43.085962+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:34:43.085974+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:34:43.086964+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.087019+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.087085+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.087897+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.093259+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.233202+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.233673+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:34:43.234608+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:34:43.234668+00:00", "trade", 10.33, 95.0]
["2026-09-02T19:34:43.356450+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.722715+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:43.957114+00:00", "trade", 10.3617, 7.0]
["2026-09-02T19:34:43.959228+00:00", "trade", 10.3617, 9.0]
["2026-09-02T19:34:43.960503+00:00", "trade", 10.3617, 1.0]
["2026-09-02T19:34:44.002450+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:44.153493+00:00", "trade", 10.3617, 11.0]
["2026-09-02T19:34:44.945031+00:00", "trade", 10.3612, 100.0]
["2026-09-02T19:34:45.130140+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:45.203585+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:46.454309+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:34:46.455596+00:00", "trade", 10.3256, 40.0]
["2026-09-02T19:34:46.764785+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:46.765136+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:47.246089+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:47.248430+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:34:48.871971+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:34:49.142180+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:49.364548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:49.592786+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:50.049043+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:34:50.143099+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:50.190719+00:00", "trade", 10.3252, 38.0]
["2026-09-02T19:34:50.742082+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:34:50.872583+00:00", "trade", 10.3616, 116.0]
["2026-09-02T19:34:50.936356+00:00", "trade", 10.3616, 5.0]
["2026-09-02T19:34:51.241205+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:34:51.443188+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:52.894613+00:00", "trade", 10.3616, 1.0]
["2026-09-02T19:34:53.537766+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:34:53.538840+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:34:53.538987+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:34:53.640247+00:00", "trade", 10.33, 76.0]
["2026-09-02T19:34:53.640250+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:53.640251+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:34:53.640253+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:34:53.640253+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:53.640265+00:00", "trade", 10.33, 76.0]
["2026-09-02T19:34:53.640268+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:53.640271+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:53.640271+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:53.640274+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:53.640286+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:53.640286+00:00", "trade", 10.33, 376.0]
["2026-09-02T19:34:53.640310+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:34:53.640319+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:34:53.640319+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:34:53.640322+00:00", "trade", 10.33, 38.0]
["2026-09-02T19:34:53.640344+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:34:53.640344+00:00", "trade", 10.33, 73.0]
["2026-09-02T19:34:53.640365+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:53.640395+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:53.640531+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:53.640542+00:00", "trade", 10.33, 88.0]
["2026-09-02T19:34:53.640545+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:34:53.640546+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:53.640548+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:34:53.640548+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:53.640576+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640576+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640576+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:34:53.640608+00:00", "trade", 10.33, 93.0]
["2026-09-02T19:34:53.640646+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640771+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640776+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640781+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640781+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640786+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640791+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640796+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640807+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640807+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640834+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:34:53.640871+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640886+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640896+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640917+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:34:53.640935+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:53.640962+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.640992+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.641012+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.641052+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.641162+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.641207+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.641237+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.641287+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.641558+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.641597+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:34:53.641651+00:00", "trade", 10.3265, 40.0]
["2026-09-02T19:34:53.641696+00:00", "trade", 10.335, 70.0]
["2026-09-02T19:34:53.641769+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.641916+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:34:53.641928+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:53.642691+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.642881+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.643322+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.643929+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.644064+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.644346+00:00", "trade", 10.33, 109.0]
["2026-09-02T19:34:53.644415+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.644500+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.645292+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:53.656582+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:34:53.666614+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:34:53.735889+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:34:53.741656+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:54.141358+00:00", "trade", 10.335, 113.0]
["2026-09-02T19:34:54.734247+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:34:54.790883+00:00", "trade", 10.3608, 12.0]
["2026-09-02T19:34:55.195017+00:00", "trade", 10.3273, 30.0]
["2026-09-02T19:34:55.199513+00:00", "trade", 10.3273, 300.0]
["2026-09-02T19:34:55.199586+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:55.456810+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:34:55.837316+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:34:56.216969+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:34:56.217395+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:56.260184+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:34:56.629835+00:00", "trade", 10.357, 22.0]
["2026-09-02T19:34:56.630742+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:56.855256+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:57.005227+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:57.060599+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:57.110176+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:57.356697+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:57.780453+00:00", "trade", 10.3606, 3.0]
["2026-09-02T19:34:57.783148+00:00", "trade", 10.3606, 1.0]
["2026-09-02T19:34:58.017134+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:34:58.018836+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:34:58.099085+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:34:58.112926+00:00", "trade", 10.335, 146.0]
["2026-09-02T19:34:58.499227+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:58.559285+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:59.567841+00:00", "trade", 10.3605, 200.0]
["2026-09-02T19:34:59.836461+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:34:59.871731+00:00", "trade", 10.3277, 10.0]
["2026-09-02T19:35:00.011025+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:00.120449+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:35:00.166510+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:00.801253+00:00", "trade", 10.3605, 15.0]
["2026-09-02T19:35:00.870604+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:00.870769+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:00.871441+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:00.871521+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:00.871721+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:00.918222+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:01.045615+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:01.074052+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:01.168642+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:01.391171+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:01.526422+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:01.526482+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:01.798303+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:01.804653+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:01.804708+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:01.861789+00:00", "trade", 10.357, 100.0]
["2026-09-02T19:35:02.178777+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:02.178833+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:02.178893+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:02.179865+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:02.183403+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:02.183430+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:35:02.183464+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:02.371606+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:03.173425+00:00", "trade", 10.3396, 3.0]
["2026-09-02T19:35:03.178688+00:00", "trade", 10.3278, 1.0]
["2026-09-02T19:35:03.178697+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:35:03.178730+00:00", "trade", 10.3289, 2.0]
["2026-09-02T19:35:03.183833+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:35:03.184807+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:35:03.505655+00:00", "trade", 10.357, 51.0]
["2026-09-02T19:35:03.526389+00:00", "trade", 10.3605, 22.0]
["2026-09-02T19:35:03.864153+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:03.864178+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:03.864213+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:03.865090+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:03.866413+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:03.866468+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:04.322001+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:04.322477+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:05.008738+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:05.636344+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:05.743710+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:05.799314+00:00", "trade", 10.3271, 86.0]
["2026-09-02T19:35:05.880053+00:00", "trade", 10.3605, 15.0]
["2026-09-02T19:35:05.881106+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:06.842336+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:06.843443+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:06.862133+00:00", "trade", 10.3605, 8.0]
["2026-09-02T19:35:06.866107+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:07.215623+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:07.282166+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:07.282191+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:07.282246+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:07.906085+00:00", "trade", 10.3272, 14.0]
["2026-09-02T19:35:07.925649+00:00", "trade", 10.3272, 6.0]
["2026-09-02T19:35:07.982962+00:00", "trade", 10.3272, 16.0]
["2026-09-02T19:35:08.636209+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:09.281394+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:35:09.331099+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:35:09.331586+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:09.556661+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:10.270078+00:00", "trade", 10.3604, 3.0]
["2026-09-02T19:35:10.445028+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:10.465116+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:10.476282+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:10.686326+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:10.686331+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:10.686401+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:10.686988+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:10.687018+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:10.687549+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:11.551197+00:00", "trade", 10.3604, 1.0]
["2026-09-02T19:35:11.589018+00:00", "trade", 10.3604, 1.0]
["2026-09-02T19:35:12.315859+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:13.308526+00:00", "trade", 10.335, 1500.0]
["2026-09-02T19:35:13.367646+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:35:13.367719+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:13.368661+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:13.666430+00:00", "trade", 10.3601, 21.0]
["2026-09-02T19:35:13.849153+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:13.850165+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:13.960853+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:13.960908+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:13.961816+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:14.196333+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:14.196378+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:14.197090+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:14.331685+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:14.331744+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:35:14.331750+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:14.331828+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:35:14.331864+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:35:14.332376+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:14.332414+00:00", "trade", 10.335, 176.0]
["2026-09-02T19:35:14.410029+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:35:14.410173+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:35:14.410236+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:35:14.411322+00:00", "trade", 10.3326, 40.0]
["2026-09-02T19:35:15.125406+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:15.126433+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:15.128834+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:15.226632+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:15.265414+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.301701+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.301852+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.301972+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.302453+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.302614+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.302804+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.302934+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.468814+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.469019+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.469746+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.469786+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.469946+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.470658+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:35:16.471751+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:16.505696+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:17.021322+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:17.079455+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:17.321106+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:35:17.712877+00:00", "trade", 10.335, 147.0]
["2026-09-02T19:35:18.571827+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:19.078606+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:21.031868+00:00", "trade", 10.3598, 3.0]
["2026-09-02T19:35:21.268520+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.294243+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.298383+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.298529+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:35:22.298563+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.299044+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.299085+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.299801+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.311123+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.322766+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.323969+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.324931+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.597524+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.968265+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.968460+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:22.970701+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:23.519801+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:23.521867+00:00", "trade", 10.3568, 100.0]
["2026-09-02T19:35:23.642742+00:00", "trade", 10.3336, 25.0]
["2026-09-02T19:35:24.288782+00:00", "trade", 10.3596, 10.0]
["2026-09-02T19:35:24.514553+00:00", "trade", 10.3596, 29.0]
["2026-09-02T19:35:27.385575+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:35:27.386691+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:35:27.396602+00:00", "trade", 10.3596, 200.0]
["2026-09-02T19:35:27.938409+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:35:27.938409+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:35:28.721647+00:00", "trade", 10.3595, 1.0]
["2026-09-02T19:35:28.856233+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:29.254785+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:29.255342+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:29.798786+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:35:29.799869+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:35:30.011053+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:30.444613+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:30.455454+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:31.230137+00:00", "trade", 10.34, 27.0]
["2026-09-02T19:35:31.233027+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:31.515313+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:31.516375+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:32.238322+00:00", "trade", 10.3294, 400.0]
["2026-09-02T19:35:32.315164+00:00", "trade", 10.3283, 6.0]
["2026-09-02T19:35:32.420744+00:00", "trade", 10.3294, 8.0]
["2026-09-02T19:35:32.891453+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:33.349021+00:00", "trade", 10.3595, 1.0]
["2026-09-02T19:35:33.576321+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:33.576541+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:33.822691+00:00", "trade", 10.3595, 4.0]
["2026-09-02T19:35:33.824626+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:33.826896+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:34.464196+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:35.077255+00:00", "trade", 10.3595, 41.0]
["2026-09-02T19:35:35.078320+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:35.414462+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:35:36.210408+00:00", "trade", 10.335, 13.0]
["2026-09-02T19:35:36.800884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:37.308173+00:00", "trade", 10.3594, 1800.0]
["2026-09-02T19:35:37.993684+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:38.590146+00:00", "trade", 10.335, 49.0]
["2026-09-02T19:35:38.591204+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:38.591204+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:38.839171+00:00", "trade", 10.3594, 3.0]
["2026-09-02T19:35:40.366988+00:00", "trade", 10.3335, 5.0]
["2026-09-02T19:35:40.367349+00:00", "trade", 10.3335, 1.0]
["2026-09-02T19:35:40.369154+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:40.380441+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:40.411034+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:35:40.412091+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:40.412573+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:40.467219+00:00", "trade", 10.3301, 99.0]
["2026-09-02T19:35:40.709959+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:35:41.044186+00:00", "trade", 10.3301, 99.0]
["2026-09-02T19:35:41.045256+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:41.045737+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:41.168855+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:41.645247+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:41.646250+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:42.066979+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:42.564512+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:42.714854+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:44.072605+00:00", "trade", 10.3593, 7.0]
["2026-09-02T19:35:44.284687+00:00", "trade", 10.3593, 1.0]
["2026-09-02T19:35:44.412734+00:00", "trade", 10.3322, 7.0]
["2026-09-02T19:35:44.702626+00:00", "trade", 10.3314, 6.0]
["2026-09-02T19:35:44.723826+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:35:44.832454+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:35:44.832478+00:00", "trade", 10.335, 25.0]
["2026-09-02T19:35:44.832918+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:44.949164+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:45.298880+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:45.386388+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:45.907536+00:00", "trade", 10.34, 240.0]
["2026-09-02T19:35:46.584730+00:00", "trade", 10.3593, 300.0]
["2026-09-02T19:35:46.745510+00:00", "trade", 10.3542, 33.0]
["2026-09-02T19:35:47.727908+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:48.761750+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:48.820825+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:48.821301+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:49.111879+00:00", "trade", 10.335, 294.0]
["2026-09-02T19:35:49.112478+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:49.112920+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:49.113080+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:49.153050+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:49.153531+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:49.153691+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:49.154213+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:49.182745+00:00", "trade", 10.3592, 18.0]
["2026-09-02T19:35:49.279851+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:49.568507+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:49.596839+00:00", "trade", 10.3591, 9.0]
["2026-09-02T19:35:49.911898+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:50.019454+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:50.332708+00:00", "trade", 10.3591, 24.0]
["2026-09-02T19:35:51.170027+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:35:51.170039+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:35:51.170160+00:00", "trade", 10.335, 392.0]
["2026-09-02T19:35:51.171083+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:35:51.171748+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.172189+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.214629+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:35:51.215722+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.216243+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.361042+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.370555+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.372630+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.374134+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.678768+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.678848+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.679344+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.691713+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:51.810115+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.023201+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.024051+00:00", "trade", 10.3577, 100.0]
["2026-09-02T19:35:52.025066+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.025101+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.025552+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.026980+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.036302+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.140585+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.141046+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.152904+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.253148+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.253408+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.591659+00:00", "trade", 10.3351, 1.0]
["2026-09-02T19:35:52.592730+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.616376+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.666471+00:00", "trade", 10.3588, 22.0]
["2026-09-02T19:35:52.733735+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.775041+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:35:52.778311+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.902536+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:52.977238+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.077968+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.111437+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.133417+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:35:53.134362+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.134427+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.142670+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:35:53.143789+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.154615+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.263305+00:00", "trade", 10.335, 90.0]
["2026-09-02T19:35:53.264386+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.277793+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.547358+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.547438+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.558204+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:53.644738+00:00", "trade", 10.3341, 9.0]
["2026-09-02T19:35:54.175090+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:35:54.248669+00:00", "trade", 10.3349, 29.0]
["2026-09-02T19:35:54.289026+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:54.626829+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:54.626884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:54.640356+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:54.644596+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:54.645117+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:54.837098+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:54.884948+00:00", "trade", 10.3578, 3.0]
["2026-09-02T19:35:54.886305+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:54.959660+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:54.980063+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:55.012114+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:55.146318+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:55.385271+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:55.485971+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:55.538195+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:55.642813+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:55.925054+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.305418+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.401882+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.527967+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.540346+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.557487+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:35:56.692784+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.714871+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.714871+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.752903+00:00", "trade", 10.335, 7.0]
["2026-09-02T19:35:56.753974+00:00", "trade", 10.33, 75.0]
["2026-09-02T19:35:56.753974+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:35:56.754951+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.754951+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.754951+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.754951+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.754961+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.755001+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.755001+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:56.859154+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.033769+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.034611+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.059741+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.088835+00:00", "trade", 10.3574, 100.0]
["2026-09-02T19:35:57.089872+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.771253+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:35:57.771312+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.771352+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.772254+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.772294+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.772294+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.782894+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.783135+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.870327+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.972400+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:57.977321+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:58.028613+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:58.028625+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:35:58.029094+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:58.039508+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:35:58.039539+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:58.670329+00:00", "trade", 10.3572, 1.0]
["2026-09-02T19:35:58.704309+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:58.705297+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:58.818916+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:58.819303+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:58.968382+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:58.968402+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:58.999266+00:00", "trade", 10.335, 47.0]
["2026-09-02T19:35:59.216635+00:00", "trade", 10.3572, 12.0]
["2026-09-02T19:35:59.218321+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:59.218596+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:59.218762+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:59.219113+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:59.428488+00:00", "trade", 10.332, 134.0]
["2026-09-02T19:35:59.428560+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:59.429593+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:59.430034+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:59.557702+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:59.558635+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:59.558675+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:35:59.559151+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:00.011070+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:00.121136+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:00.121577+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:00.900263+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:00.910698+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:01.029986+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:36:01.447559+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:01.447644+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:01.827532+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:01.985853+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:01.986304+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:01.986344+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:01.988344+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:02.090898+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:02.144738+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:36:02.145175+00:00", "trade", 10.33, 95.0]
["2026-09-02T19:36:02.145430+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:36:02.146395+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:02.146475+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:02.151562+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:36:02.307768+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:02.856307+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:02.857063+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:02.857505+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:02.868671+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:02.868952+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:02.903118+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.003792+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.062657+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.180332+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.218222+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.230481+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.405746+00:00", "trade", 10.3563, 6.0]
["2026-09-02T19:36:03.413739+00:00", "trade", 10.3563, 1.0]
["2026-09-02T19:36:03.420488+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.432175+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.562470+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.562495+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.573992+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.609842+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.610088+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.611792+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.613306+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.615504+00:00", "trade", 10.335, 77.0]
["2026-09-02T19:36:03.616353+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.616378+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.616418+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:03.634548+00:00", "trade", 10.3399, 483.0]
["2026-09-02T19:36:03.634912+00:00", "trade", 10.3399, 1.0]
["2026-09-02T19:36:04.375067+00:00", "trade", 10.3571, 1.0]
["2026-09-02T19:36:04.648371+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:04.648371+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:04.648847+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:05.874869+00:00", "trade", 10.335, 79.0]
["2026-09-02T19:36:05.875888+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:05.875958+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:05.876008+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:06.078279+00:00", "trade", 10.3343, 86.0]
["2026-09-02T19:36:06.084273+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:06.125090+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:06.125090+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:06.243392+00:00", "trade", 10.335, 49.0]
["2026-09-02T19:36:07.584203+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:07.657933+00:00", "trade", 10.3554, 100.0]
["2026-09-02T19:36:08.452911+00:00", "trade", 10.3553, 1.0]
["2026-09-02T19:36:08.492331+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:08.492897+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:08.867823+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:08.868856+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:09.268032+00:00", "trade", 10.3577, 47.0]
["2026-09-02T19:36:10.360025+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:10.360466+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:10.936294+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:11.754825+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:11.755316+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:11.959638+00:00", "trade", 10.3344, 1.0]
["2026-09-02T19:36:12.669791+00:00", "trade", 10.3302, 1.0]
["2026-09-02T19:36:12.671589+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:36:13.246709+00:00", "trade", 10.34, 150.0]
["2026-09-02T19:36:14.414742+00:00", "trade", 10.3347, 19.0]
["2026-09-02T19:36:14.502560+00:00", "trade", 10.3301, 165.0]
["2026-09-02T19:36:14.615929+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:14.797074+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:36:15.415409+00:00", "trade", 10.3549, 1.0]
["2026-09-02T19:36:15.764805+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:15.764855+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:15.765531+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:15.775465+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:15.870237+00:00", "trade", 10.3547, 18.0]
["2026-09-02T19:36:15.871298+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:16.060144+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:36:16.112300+00:00", "trade", 10.3331, 99.0]
["2026-09-02T19:36:16.251985+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:16.964003+00:00", "trade", 10.334, 46.0]
["2026-09-02T19:36:17.263382+00:00", "trade", 10.334, 10.0]
["2026-09-02T19:36:17.626684+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:17.627065+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:17.627085+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:18.290202+00:00", "trade", 10.335, 250.0]
["2026-09-02T19:36:18.291342+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:36:19.589244+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:19.788327+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:19.788768+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:19.788798+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:19.789284+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:19.884252+00:00", "trade", 10.335, 45.0]
["2026-09-02T19:36:20.072337+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:36:20.187205+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:20.381161+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:20.613253+00:00", "trade", 10.3545, 2.0]
["2026-09-02T19:36:20.621601+00:00", "trade", 10.3297, 27.0]
["2026-09-02T19:36:20.730877+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:20.731884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:20.734065+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:20.736826+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:20.810180+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:21.014280+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:21.014767+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:21.022550+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:21.226495+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:21.227617+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:21.230534+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:21.279204+00:00", "trade", 10.3545, 100.0]
["2026-09-02T19:36:21.334501+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:21.513277+00:00", "trade", 10.335, 105.0]
["2026-09-02T19:36:21.538857+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:22.036244+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:22.036259+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.003854+00:00", "trade", 10.3545, 6.0]
["2026-09-02T19:36:23.005974+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.006485+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.006495+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.006926+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.007412+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.516109+00:00", "trade", 10.3545, 31.0]
["2026-09-02T19:36:23.525303+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.525784+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.525784+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.525824+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.526225+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.526300+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.534911+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.642902+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.643278+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.643379+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.646736+00:00", "trade", 10.3335, 13.0]
["2026-09-02T19:36:23.749736+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.891303+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:23.935834+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:24.031952+00:00", "trade", 10.3544, 2.0]
["2026-09-02T19:36:24.801160+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:24.801601+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:24.985022+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:26.255812+00:00", "trade", 10.3341, 6.0]
["2026-09-02T19:36:26.447417+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:26.448741+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:26.448781+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:26.448811+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:26.455161+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:26.549806+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:26.702574+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:26.769438+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.002222+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:36:27.003274+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.003755+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.098745+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.102825+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.109015+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.116202+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.201384+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.292752+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:36:27.315536+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.406246+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.551171+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.631732+00:00", "trade", 10.3307, 20.0]
["2026-09-02T19:36:27.675892+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.676093+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.676333+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.676574+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.686608+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.787969+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.845545+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:27.845606+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:28.695766+00:00", "trade", 10.33, 272.0]
["2026-09-02T19:36:29.770255+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:29.770310+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:29.773166+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:29.773342+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:30.011087+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:30.027556+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:30.143913+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:30.250545+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:36:30.251007+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:30.251468+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:30.641092+00:00", "trade", 10.3543, 9.0]
["2026-09-02T19:36:30.676026+00:00", "trade", 10.3543, 13.0]
["2026-09-02T19:36:30.773534+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:30.774797+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:32.102457+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:32.102523+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:32.103485+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:32.103485+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:32.115493+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:32.217130+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:32.300493+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:36:32.330988+00:00", "trade", 10.3341, 5.0]
["2026-09-02T19:36:32.432201+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:32.432236+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:32.452003+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:33.175909+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:36:33.388619+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:34.214542+00:00", "trade", 10.3543, 1.0]
["2026-09-02T19:36:36.240582+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:36.628764+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:36.628764+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:36.639565+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:36.679918+00:00", "trade", 10.3543, 100.0]
["2026-09-02T19:36:36.998122+00:00", "trade", 10.3536, 1.0]
["2026-09-02T19:36:37.223679+00:00", "trade", 10.3592, 17.0]
["2026-09-02T19:36:37.429762+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:36:39.696881+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:39.697121+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:39.697322+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:39.793430+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:39.990997+00:00", "trade", 10.335, 53.0]
["2026-09-02T19:36:39.993135+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:40.177438+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:40.177914+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:40.683761+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:40.890843+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:41.590796+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:36:41.845056+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:41.946322+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:36:41.987829+00:00", "trade", 10.3318, 7.0]
["2026-09-02T19:36:42.098243+00:00", "trade", 10.3535, 20.0]
["2026-09-02T19:36:42.345145+00:00", "trade", 10.3336, 42.0]
["2026-09-02T19:36:42.345514+00:00", "trade", 10.3336, 1.0]
["2026-09-02T19:36:43.615975+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:44.416735+00:00", "trade", 10.3324, 8.0]
["2026-09-02T19:36:44.610779+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:44.610874+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:44.610954+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:44.611476+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:44.727476+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:44.744845+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:44.745920+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:44.745924+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:36:45.360056+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:36:46.133333+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:46.512905+00:00", "trade", 10.335, 155.0]
["2026-09-02T19:36:47.805982+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:47.968317+00:00", "trade", 10.3534, 3.0]
["2026-09-02T19:36:47.994025+00:00", "trade", 10.3534, 13.0]
["2026-09-02T19:36:48.096953+00:00", "trade", 10.3534, 200.0]
["2026-09-02T19:36:48.917140+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:36:49.582056+00:00", "trade", 10.3339, 6.0]
["2026-09-02T19:36:50.103631+00:00", "trade", 10.3519, 10.0]
["2026-09-02T19:36:50.623678+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:36:50.625518+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:36:51.561092+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:51.561212+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:51.846967+00:00", "trade", 10.3517, 1.0]
["2026-09-02T19:36:51.848390+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:51.849147+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:51.892387+00:00", "trade", 10.3517, 1.0]
["2026-09-02T19:36:51.968866+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:53.648771+00:00", "trade", 10.3316, 6.0]
["2026-09-02T19:36:53.654079+00:00", "trade", 10.3333, 47.0]
["2026-09-02T19:36:54.307478+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:36:56.825107+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:57.722502+00:00", "trade", 10.334, 5.0]
["2026-09-02T19:36:57.723893+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:57.727193+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:36:57.727271+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:36:57.727291+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:57.727325+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:36:57.729466+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:36:57.730920+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:57.754030+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:36:57.754371+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754386+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754421+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:57.754423+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:36:57.754426+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:57.754429+00:00", "trade", 10.33, 66.0]
["2026-09-02T19:36:57.754429+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:57.754431+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754433+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:36:57.754436+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754438+00:00", "trade", 10.33, 55.0]
["2026-09-02T19:36:57.754438+00:00", "trade", 10.33, 19.0]
["2026-09-02T19:36:57.754438+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:36:57.754441+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754442+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:57.754442+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:57.754444+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:57.754461+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754531+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754536+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754581+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754591+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754621+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754621+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754626+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754651+00:00", "trade", 10.33, 37.0]
["2026-09-02T19:36:57.754654+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:57.754654+00:00", "trade", 10.33, 77.0]
["2026-09-02T19:36:57.754722+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754762+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754833+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:36:57.754833+00:00", "trade", 10.33, 95.0]
["2026-09-02T19:36:57.754835+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:57.754837+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754837+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754839+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:57.754841+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:36:57.754841+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:36:57.754842+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.754842+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:36:57.754871+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:36:57.754901+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:36:57.754932+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.754932+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.754942+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755002+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755002+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755047+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755053+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755077+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755117+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755218+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755265+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:36:57.755308+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755423+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755589+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755629+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755724+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755884+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.755944+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.756155+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.756631+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.756987+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.758100+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:36:57.758711+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.762852+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:36:57.763553+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.770434+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.803442+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.803683+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.821284+00:00", "trade", 10.325, 700.0]
["2026-09-02T19:36:57.822172+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.865505+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.888713+00:00", "trade", 10.33, 27.0]
["2026-09-02T19:36:57.970489+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.970976+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.972780+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.972820+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:57.987747+00:00", "trade", 10.325, 51.0]
["2026-09-02T19:36:57.988342+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:58.018282+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:36:58.025923+00:00", "trade", 10.325, 40.0]
["2026-09-02T19:36:58.026397+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:58.251633+00:00", "trade", 10.3315, 6.0]
["2026-09-02T19:36:58.335492+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:58.341475+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:36:58.342819+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:58.368711+00:00", "trade", 10.351, 2.0]
["2026-09-02T19:36:58.577417+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:58.697703+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:58.699056+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:58.699537+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:58.755355+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:59.146960+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:59.503142+00:00", "trade", 10.325, 44.0]
["2026-09-02T19:36:59.509421+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:36:59.994354+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:36:59.994835+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:00.011114+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:00.016722+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:00.118467+00:00", "trade", 10.351, 13.0]
["2026-09-02T19:37:00.146458+00:00", "trade", 10.351, 1.0]
["2026-09-02T19:37:00.159800+00:00", "trade", 10.351, 10.0]
["2026-09-02T19:37:02.081785+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.081885+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.081956+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.082552+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.082826+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:37:02.082829+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:37:02.082832+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:37:02.082832+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:37:02.082853+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:37:02.082853+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:37:02.082853+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.082856+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:37:02.082859+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:37:02.082859+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:37:02.082880+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:37:02.082886+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:37:02.082923+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.083038+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.083039+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:37:02.083048+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.083053+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.083063+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.083093+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.083217+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:37:02.083222+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:37:02.083229+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:37:02.083235+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:37:02.083264+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.083284+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.083289+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.083391+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:37:02.083391+00:00", "trade", 10.33, 102.0]
["2026-09-02T19:37:02.083397+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:37:02.083397+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:37:02.083404+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:37:02.083529+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083534+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083544+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083549+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083549+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083549+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083555+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083555+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083555+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083559+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083559+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083569+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083580+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083580+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083589+00:00", "trade", 10.33, 156.0]
["2026-09-02T19:37:02.083589+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:37:02.083592+00:00", "trade", 10.33, 327.0]
["2026-09-02T19:37:02.083596+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:37:02.083599+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:37:02.083635+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.083665+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.083673+00:00", "trade", 10.33, 487.0]
["2026-09-02T19:37:02.083685+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.083685+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.083700+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.083716+00:00", "trade", 10.3275, 156.0]
["2026-09-02T19:37:02.083773+00:00", "trade", 10.325, 146.0]
["2026-09-02T19:37:02.083782+00:00", "trade", 10.325, 40.0]
["2026-09-02T19:37:02.083855+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.083910+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.083965+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084035+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084050+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084076+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084091+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084096+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084166+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084191+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084211+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084356+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084386+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084507+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084587+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084632+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084714+00:00", "trade", 10.3295, 40.0]
["2026-09-02T19:37:02.084722+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084742+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.084747+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.085068+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.085469+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.086458+00:00", "trade", 10.325, 342.0]
["2026-09-02T19:37:02.087509+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.088742+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.088843+00:00", "trade", 10.33, 311.0]
["2026-09-02T19:37:02.089423+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.090987+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.102880+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.103211+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.103843+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.111523+00:00", "trade", 10.33, 289.0]
["2026-09-02T19:37:02.125244+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.240567+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:02.243169+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:03.023299+00:00", "trade", 10.335, 150.0]
["2026-09-02T19:37:03.026889+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:37:03.026982+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:37:03.027009+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:37:03.028173+00:00", "trade", 10.3294, 40.0]
["2026-09-02T19:37:03.063591+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:37:03.427327+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:37:03.848163+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:03.892864+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:04.431429+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:04.432071+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:04.442641+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:04.445042+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:04.446761+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:04.597970+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:04.598486+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:04.609803+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:05.023837+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:05.034913+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:05.556368+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:05.568211+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:05.675962+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:05.687685+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:05.788239+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:06.190480+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:07.023364+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:07.258329+00:00", "trade", 10.3456, 1.0]
["2026-09-02T19:37:07.258387+00:00", "trade", 10.3456, 1.0]
["2026-09-02T19:37:07.574018+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:08.020885+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:08.104540+00:00", "trade", 10.3305, 86.0]
["2026-09-02T19:37:10.114764+00:00", "trade", 10.344, 13.0]
["2026-09-02T19:37:10.263540+00:00", "trade", 10.344, 1.0]
["2026-09-02T19:37:11.212986+00:00", "trade", 10.3304, 119.0]
["2026-09-02T19:37:11.566473+00:00", "trade", 10.3439, 1.0]
["2026-09-02T19:37:11.985600+00:00", "trade", 10.3613, 100.0]
["2026-09-02T19:37:11.986695+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:12.010421+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:13.565848+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:13.940473+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:14.157960+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:14.162994+00:00", "trade", 10.335, 16.0]
["2026-09-02T19:37:14.164076+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:37:15.896295+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:37:16.124118+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:18.153447+00:00", "trade", 10.3302, 10.0]
["2026-09-02T19:37:18.574877+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:18.697233+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:18.927711+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:19.027273+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:37:19.246448+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:19.372372+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:19.885363+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:37:20.488455+00:00", "trade", 10.3411, 18.0]
["2026-09-02T19:37:20.860960+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:21.045838+00:00", "trade", 10.3411, 100.0]
["2026-09-02T19:37:21.492145+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:21.503267+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:21.503307+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:21.521194+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:21.736682+00:00", "trade", 10.3411, 7.0]
["2026-09-02T19:37:23.325304+00:00", "trade", 10.3411, 1.0]
["2026-09-02T19:37:23.325758+00:00", "trade", 10.3411, 23.0]
["2026-09-02T19:37:24.034446+00:00", "trade", 10.3515, 42.0]
["2026-09-02T19:37:24.407083+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:24.407133+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:24.407238+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:24.849058+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:25.898673+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:25.898978+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:25.901058+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:25.917913+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:26.002224+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:26.033217+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:26.045461+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:26.391449+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:26.572613+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:37:26.989249+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:27.091242+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:27.288867+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:27.393260+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:27.538911+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:27.642342+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:27.766662+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:28.242538+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:28.242578+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:28.259378+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:28.320283+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:28.474059+00:00", "trade", 10.3301, 37.0]
["2026-09-02T19:37:28.493459+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:28.493915+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:28.766869+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:28.767345+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:28.927240+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:28.927280+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:29.132187+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:29.132668+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:29.610370+00:00", "trade", 10.335, 25.0]
["2026-09-02T19:37:29.769388+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:37:30.011137+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:30.410796+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:30.412921+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:32.567041+00:00", "trade", 10.3403, 1.0]
["2026-09-02T19:37:32.691829+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:37:32.691922+00:00", "trade", 10.335, 490.0]
["2026-09-02T19:37:32.692009+00:00", "trade", 10.335, 1600.0]
["2026-09-02T19:37:32.692100+00:00", "trade", 10.335, 487.0]
["2026-09-02T19:37:32.692187+00:00", "trade", 10.335, 323.0]
["2026-09-02T19:37:32.692774+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:32.716070+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:32.844505+00:00", "trade", 10.335, 28.0]
["2026-09-02T19:37:33.029736+00:00", "trade", 10.3348, 16.0]
["2026-09-02T19:37:33.191641+00:00", "trade", 10.3311, 4.0]
["2026-09-02T19:37:34.436112+00:00", "trade", 10.3401, 20.0]
["2026-09-02T19:37:35.020918+00:00", "trade", 10.3388, 1.0]
["2026-09-02T19:37:35.025700+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:37:35.025772+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:37:35.025829+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:37:35.025832+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:37:35.026295+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:35.075074+00:00", "trade", 10.335, 387.0]
["2026-09-02T19:37:35.555571+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:37:35.555640+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:37:35.556711+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:35.556711+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:35.557197+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:36.445282+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.021231+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.021512+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.021592+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.025952+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.060204+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.113736+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.371784+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.476298+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.494541+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.494586+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.568110+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:37:37.673632+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.679435+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.679917+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:37.680202+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:39.818870+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:39.822047+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:39.823310+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:39.823777+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:39.836171+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:39.901607+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:40.461111+00:00", "trade", 10.3386, 1.0]
["2026-09-02T19:37:40.462404+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:37:40.462513+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:37:40.462558+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:37:40.463051+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:37:40.463896+00:00", "trade", 10.335, 114.0]
["2026-09-02T19:37:40.504826+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:37:40.505229+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:37:40.505289+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:37:41.539705+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:41.697470+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:43.267771+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:43.284266+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:43.780791+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:43.780791+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:44.146430+00:00", "trade", 10.335, 145.0]
["2026-09-02T19:37:44.147470+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:37:44.148550+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:44.308443+00:00", "trade", 10.3384, 1.0]
["2026-09-02T19:37:44.353724+00:00", "trade", 10.3384, 1.0]
["2026-09-02T19:37:44.816763+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:44.939404+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:46.152633+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:46.392798+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:37:46.393876+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:46.470753+00:00", "trade", 10.335, 27.0]
["2026-09-02T19:37:46.838643+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:47.427771+00:00", "trade", 10.3384, 2.0]
["2026-09-02T19:37:47.849265+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:47.928699+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:48.121288+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:37:48.166815+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:48.203893+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:48.240429+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:48.241868+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:48.254683+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:48.254698+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:48.385385+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:37:48.527704+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:37:48.647808+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:48.648249+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:48.952358+00:00", "trade", 10.3336, 12.0]
["2026-09-02T19:37:49.269306+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:37:50.219959+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:50.220440+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:51.464406+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:51.464843+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:52.921960+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:52.922436+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:52.976615+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:53.033435+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:54.882114+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:54.882635+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:55.540368+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:56.313881+00:00", "trade", 10.3378, 1.0]
["2026-09-02T19:37:56.313947+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:56.315260+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:56.390564+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:56.956634+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:56.956990+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:37:57.031891+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:37:57.075819+00:00", "trade", 10.3335, 99.0]
["2026-09-02T19:37:57.153175+00:00", "trade", 10.3301, 4000.0]
["2026-09-02T19:37:57.938927+00:00", "trade", 10.3317, 52.0]
["2026-09-02T19:37:58.083268+00:00", "trade", 10.335, 249.0]
["2026-09-02T19:37:58.602692+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:38:00.011169+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:00.182734+00:00", "trade", 10.3374, 3.0]
["2026-09-02T19:38:00.197845+00:00", "trade", 10.3374, 9.0]
["2026-09-02T19:38:00.198958+00:00", "trade", 10.3374, 1.0]
["2026-09-02T19:38:01.250241+00:00", "trade", 10.3374, 37.0]
["2026-09-02T19:38:02.064849+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:02.065771+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:02.432699+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:38:02.464229+00:00", "trade", 10.3319, 11.0]
["2026-09-02T19:38:02.658941+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:02.759956+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:03.031738+00:00", "trade", 10.3321, 28.0]
["2026-09-02T19:38:03.616717+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:03.616717+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:04.338575+00:00", "trade", 10.3385, 100.0]
["2026-09-02T19:38:04.652333+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:04.652333+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:04.765768+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:04.770209+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:05.146894+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:05.147641+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:05.421839+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:05.508836+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:38:06.508374+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:06.508615+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:07.475826+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:38:07.477149+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:38:07.477549+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:38:07.543935+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:38:07.543995+00:00", "trade", 10.335, 228.0]
["2026-09-02T19:38:08.105952+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:38:08.119695+00:00", "trade", 10.3331, 16.0]
["2026-09-02T19:38:08.170074+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:08.247899+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:08.621440+00:00", "trade", 10.3321, 44.0]
["2026-09-02T19:38:08.901306+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:08.912598+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:09.601698+00:00", "trade", 10.3317, 100.0]
["2026-09-02T19:38:09.662190+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:09.843701+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:09.980145+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:10.005711+00:00", "trade", 10.3598, 37.0]
["2026-09-02T19:38:10.006573+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:10.006633+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:10.020035+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:12.781774+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:13.748371+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:13.748807+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:13.749248+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:13.892934+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:13.918090+00:00", "trade", 10.3309, 11.0]
["2026-09-02T19:38:13.976167+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:13.976684+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:14.094493+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:14.600637+00:00", "trade", 10.3598, 100.0]
["2026-09-02T19:38:16.636737+00:00", "trade", 10.3309, 20.0]
["2026-09-02T19:38:16.984162+00:00", "trade", 10.3309, 29.0]
["2026-09-02T19:38:17.233033+00:00", "trade", 10.3309, 1.0]
["2026-09-02T19:38:17.233896+00:00", "trade", 10.3309, 1.0]
["2026-09-02T19:38:18.594303+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:19.578049+00:00", "trade", 10.3307, 100.0]
["2026-09-02T19:38:21.149319+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:38:21.901578+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:22.020746+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:22.135621+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:38:22.597591+00:00", "trade", 10.3307, 1.0]
["2026-09-02T19:38:22.654717+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:22.654721+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:22.654781+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:38:22.654781+00:00", "trade", 10.33, 140.0]
["2026-09-02T19:38:22.654805+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:22.654808+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:38:22.654808+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:22.654811+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:22.654814+00:00", "trade", 10.33, 198.0]
["2026-09-02T19:38:22.654814+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:38:22.654817+00:00", "trade", 10.33, 90.0]
["2026-09-02T19:38:22.654850+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:38:22.654856+00:00", "trade", 10.33, 90.0]
["2026-09-02T19:38:22.654871+00:00", "trade", 10.33, 160.0]
["2026-09-02T19:38:22.654871+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:38:22.654883+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:38:22.654898+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:38:22.654898+00:00", "trade", 10.33, 123.0]
["2026-09-02T19:38:22.655097+00:00", "trade", 10.33, 77.0]
["2026-09-02T19:38:22.655097+00:00", "trade", 10.33, 119.0]
["2026-09-02T19:38:22.655166+00:00", "trade", 10.33, 120.0]
["2026-09-02T19:38:22.655166+00:00", "trade", 10.33, 80.0]
["2026-09-02T19:38:22.655229+00:00", "trade", 10.33, 77.0]
["2026-09-02T19:38:22.655250+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:22.655250+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:38:22.655324+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:22.655329+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:22.655329+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:22.655374+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:22.655374+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:22.655376+00:00", "trade", 10.33, 160.0]
["2026-09-02T19:38:22.655379+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:22.655379+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:22.655379+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:22.655382+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:22.655440+00:00", "trade", 10.33, 57.0]
["2026-09-02T19:38:22.655443+00:00", "trade", 10.33, 118.0]
["2026-09-02T19:38:22.655444+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.655474+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.655509+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.655580+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.655590+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.655840+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.655885+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656051+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656061+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656061+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656101+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656151+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656215+00:00", "trade", 10.33, 139.0]
["2026-09-02T19:38:22.656230+00:00", "trade", 10.33, 29.0]
["2026-09-02T19:38:22.656377+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656408+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:38:22.656459+00:00", "trade", 10.325, 278.0]
["2026-09-02T19:38:22.656462+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656582+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656669+00:00", "trade", 10.33, 45.0]
["2026-09-02T19:38:22.656742+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656822+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.656903+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.657103+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.659514+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.659664+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.659691+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:38:22.659769+00:00", "trade", 10.325, 278.0]
["2026-09-02T19:38:22.660317+00:00", "trade", 10.325, 278.0]
["2026-09-02T19:38:22.660401+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.667052+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.667227+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.667663+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.671312+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.676685+00:00", "trade", 10.325, 133.0]
["2026-09-02T19:38:22.687877+00:00", "trade", 10.325, 278.0]
["2026-09-02T19:38:22.689194+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.706898+00:00", "trade", 10.325, 423.0]
["2026-09-02T19:38:22.715362+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.719897+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:38:22.750776+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.770006+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.770057+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.780531+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.821684+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:22.821743+00:00", "trade", 10.3315, 75.0]
["2026-09-02T19:38:22.892084+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:38:22.951640+00:00", "trade", 10.325, 534.0]
["2026-09-02T19:38:23.439783+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:23.654779+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:23.682209+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:23.682716+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:23.776233+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:23.776258+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:23.813897+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:23.980412+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:38:24.368896+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:24.368941+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:24.370024+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:24.406060+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:24.406551+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:24.616039+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:24.639098+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:24.769193+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:25.119906+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:25.986001+00:00", "trade", 10.325, 197.0]
["2026-09-02T19:38:25.986711+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:38:25.987062+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:25.987187+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:25.987503+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:25.987956+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:38:25.987979+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:25.988870+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:38:25.996555+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:25.996632+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:38:25.996650+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:38:25.996656+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:25.996656+00:00", "trade", 10.33, 75.0]
["2026-09-02T19:38:25.996660+00:00", "trade", 10.33, 146.0]
["2026-09-02T19:38:25.996660+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:25.996660+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:25.996662+00:00", "trade", 10.33, 23.0]
["2026-09-02T19:38:25.996685+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:25.996686+00:00", "trade", 10.33, 79.0]
["2026-09-02T19:38:25.996689+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:38:25.996765+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:25.996770+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:25.996775+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:25.996880+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:25.996951+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997186+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997201+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997216+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997221+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997221+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997226+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997226+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997231+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997236+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997246+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997256+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997266+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997271+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997357+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997422+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997467+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997587+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997622+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997622+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997697+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997732+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.997988+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.998108+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:25.999276+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:26.001306+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:26.002058+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:26.037001+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:26.060436+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:26.382617+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:38:26.740642+00:00", "trade", 10.3309, 4.0]
["2026-09-02T19:38:27.384638+00:00", "trade", 10.3304, 24.0]
["2026-09-02T19:38:29.435884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:29.773617+00:00", "trade", 10.3304, 71.0]
["2026-09-02T19:38:30.011181+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:30.484075+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:30.485869+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:30.604285+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:31.138967+00:00", "trade", 10.3303, 16.0]
["2026-09-02T19:38:31.140537+00:00", "trade", 10.3303, 5.0]
["2026-09-02T19:38:31.494679+00:00", "trade", 10.3309, 10.0]
["2026-09-02T19:38:31.596944+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:31.597005+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:32.983059+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:32.996295+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:32.998370+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:33.009667+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:33.346297+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:33.376388+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:34.239946+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:34.240507+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:34.438092+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:35.049866+00:00", "trade", 10.3302, 1.0]
["2026-09-02T19:38:35.109095+00:00", "trade", 10.3302, 1.0]
["2026-09-02T19:38:35.175063+00:00", "trade", 10.3306, 91.0]
["2026-09-02T19:38:35.664636+00:00", "trade", 10.3297, 17.0]
["2026-09-02T19:38:36.396411+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:36.396927+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:36.528530+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:36.534614+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:37.238482+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:37.238958+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:37.269471+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:38:37.270934+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:37.330120+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:38:37.341884+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:38:37.342835+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:38.020952+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:38.794796+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:38.969117+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:38:38.969606+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:38.970207+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:39.027723+00:00", "trade", 10.3301, 99.0]
["2026-09-02T19:38:39.216864+00:00", "trade", 10.3297, 37.0]
["2026-09-02T19:38:39.794637+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:39.795033+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:39.795033+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:39.902107+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:40.122125+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:40.466790+00:00", "trade", 10.3386, 1.0]
["2026-09-02T19:38:41.383702+00:00", "trade", 10.3295, 6.0]
["2026-09-02T19:38:42.116510+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:42.829098+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:43.379919+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:43.379922+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:43.379925+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:43.379925+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:38:43.379927+00:00", "trade", 10.33, 54.0]
["2026-09-02T19:38:43.379933+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:43.379938+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:43.379943+00:00", "trade", 10.33, 29.0]
["2026-09-02T19:38:43.379943+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:43.379949+00:00", "trade", 10.33, 115.0]
["2026-09-02T19:38:43.379970+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:43.379988+00:00", "trade", 10.33, 116.0]
["2026-09-02T19:38:43.379988+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:38:43.380013+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:43.380018+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:43.380045+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:43.380066+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:38:43.380087+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:38:43.380098+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:43.380114+00:00", "trade", 10.33, 140.0]
["2026-09-02T19:38:43.380117+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:43.380120+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:38:43.380120+00:00", "trade", 10.33, 38.0]
["2026-09-02T19:38:43.380168+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:43.380173+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:38:43.380198+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380203+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380208+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380213+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380213+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380223+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380223+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380228+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380258+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380263+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380273+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380278+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380278+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:38:43.380283+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380288+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380364+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380404+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380479+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380514+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380524+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380539+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380649+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380720+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380739+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380810+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.380895+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.381000+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.381010+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.381040+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.382158+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.382318+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.383184+00:00", "trade", 10.33, 64.0]
["2026-09-02T19:38:43.383641+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.383797+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.384624+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.393921+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.396551+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:38:43.397163+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.400567+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.400932+00:00", "trade", 10.325, 161.0]
["2026-09-02T19:38:43.401078+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.401203+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.401684+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.408790+00:00", "trade", 10.325, 161.0]
["2026-09-02T19:38:43.410080+00:00", "trade", 10.3283, 40.0]
["2026-09-02T19:38:43.410816+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.415959+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:38:43.433957+00:00", "trade", 10.325, 161.0]
["2026-09-02T19:38:43.480782+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.499236+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:43.632979+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:44.245610+00:00", "trade", 10.3584, 6.0]
["2026-09-02T19:38:44.760629+00:00", "trade", 10.3305, 8.0]
["2026-09-02T19:38:44.967969+00:00", "trade", 10.3296, 17.0]
["2026-09-02T19:38:45.101693+00:00", "trade", 10.3296, 1.0]
["2026-09-02T19:38:45.878930+00:00", "trade", 10.3297, 100.0]
["2026-09-02T19:38:46.633675+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:38:47.817639+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:48.267428+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:38:50.575007+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:38:50.870790+00:00", "trade", 10.3297, 3.0]
["2026-09-02T19:38:50.892932+00:00", "trade", 10.3297, 1.0]
["2026-09-02T19:38:51.151880+00:00", "trade", 10.3299, 3.0]
["2026-09-02T19:38:51.174106+00:00", "trade", 10.3299, 1.0]
["2026-09-02T19:38:51.766893+00:00", "trade", 10.3263, 4.0]
["2026-09-02T19:38:52.379710+00:00", "trade", 10.328, 33.0]
["2026-09-02T19:38:52.397062+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:52.920705+00:00", "trade", 10.3281, 17.0]
["2026-09-02T19:38:53.140464+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:53.140566+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:38:53.399054+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:53.399495+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:55.804958+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:38:55.806400+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:55.806535+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:55.806560+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:55.806600+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:55.810605+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:56.509055+00:00", "trade", 10.3297, 4.0]
["2026-09-02T19:38:56.829232+00:00", "trade", 10.3297, 2.0]
["2026-09-02T19:38:56.862250+00:00", "trade", 10.3297, 1.0]
["2026-09-02T19:38:57.547681+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:38:57.642839+00:00", "trade", 10.3577, 100.0]
["2026-09-02T19:38:57.971666+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:58.232565+00:00", "trade", 10.3305, 6.0]
["2026-09-02T19:38:58.381007+00:00", "trade", 10.3305, 4.0]
["2026-09-02T19:38:58.381811+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:38:58.806942+00:00", "trade", 10.3297, 100.0]
["2026-09-02T19:39:00.004261+00:00", "trade", 10.3305, 11.0]
["2026-09-02T19:39:00.011203+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:01.080754+00:00", "trade", 10.3248, 5855.0]
["2026-09-02T19:39:02.005838+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:02.846466+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:03.364480+00:00", "trade", 10.3567, 100.0]
["2026-09-02T19:39:03.365855+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:03.580466+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:39:03.893103+00:00", "trade", 10.3299, 100.0]
["2026-09-02T19:39:04.370275+00:00", "trade", 10.3315, 1.0]
["2026-09-02T19:39:04.370302+00:00", "trade", 10.3315, 100.0]
["2026-09-02T19:39:04.597398+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:39:06.192774+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:06.193215+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:07.518845+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.135517+00:00", "trade", 10.327, 39.0]
["2026-09-02T19:39:08.150483+00:00", "trade", 10.327, 15.0]
["2026-09-02T19:39:08.160455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.160480+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.199438+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.412075+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:39:08.412599+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.412865+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.413416+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.413416+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.540418+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.686967+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.687578+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.856956+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.857011+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:08.857021+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:09.118362+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:09.441596+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:39:10.039898+00:00", "trade", 10.3295, 16.0]
["2026-09-02T19:39:10.039940+00:00", "trade", 10.3295, 2.0]
["2026-09-02T19:39:10.733530+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:10.734011+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:10.990749+00:00", "trade", 10.3299, 500.0]
["2026-09-02T19:39:11.434246+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:13.411745+00:00", "trade", 10.325, 31.0]
["2026-09-02T19:39:13.619835+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:13.619975+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:13.631277+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:13.631282+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:13.631297+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:13.679932+00:00", "trade", 10.325, 375.0]
["2026-09-02T19:39:13.712667+00:00", "trade", 10.325, 125.0]
["2026-09-02T19:39:13.712911+00:00", "trade", 10.3242, 30.0]
["2026-09-02T19:39:14.166440+00:00", "trade", 10.3292, 2.0]
["2026-09-02T19:39:14.182315+00:00", "trade", 10.3292, 2.0]
["2026-09-02T19:39:14.551406+00:00", "trade", 10.3242, 2.0]
["2026-09-02T19:39:16.085615+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.086146+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.086657+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.086723+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.086753+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.247961+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.261811+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:39:16.262089+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.322299+00:00", "trade", 10.3557, 13.0]
["2026-09-02T19:39:16.336746+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:39:16.402683+00:00", "trade", 10.3299, 10.0]
["2026-09-02T19:39:16.624541+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.624546+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.624548+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:39:16.624746+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.624806+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:39:16.624806+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:39:16.624806+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.624810+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:39:16.624812+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:39:16.624816+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:39:16.624816+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:39:16.624819+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:39:16.624819+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:39:16.624819+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:39:16.624819+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:39:16.625197+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:39:16.625200+00:00", "trade", 10.33, 90.0]
["2026-09-02T19:39:16.625267+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625275+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:39:16.625287+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625293+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625358+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625363+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625372+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:39:16.625373+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625373+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625375+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:39:16.625378+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625379+00:00", "trade", 10.33, 120.0]
["2026-09-02T19:39:16.625379+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:39:16.625381+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:39:16.625384+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:39:16.625384+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:39:16.625388+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625393+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625393+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625398+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625398+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625403+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625403+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625408+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625413+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625413+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625413+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:39:16.625428+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625483+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625483+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625488+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625509+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625513+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625518+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625543+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625553+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625578+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625648+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625754+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:39:16.625850+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:39:16.625884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:16.626084+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:16.626304+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:39:16.626365+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:16.626365+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:16.626365+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:16.626365+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:16.627322+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:16.627762+00:00", "trade", 10.33, 77.0]
["2026-09-02T19:39:16.628289+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:39:16.628316+00:00", "trade", 10.33, 250.0]
["2026-09-02T19:39:16.630246+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:39:16.635807+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:16.636065+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:39:16.643363+00:00", "trade", 10.3295, 1.0]
["2026-09-02T19:39:16.720542+00:00", "trade", 10.3304, 100.0]
["2026-09-02T19:39:16.762609+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:18.071038+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:18.071390+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:18.112552+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:18.113169+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:18.336509+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:18.782873+00:00", "trade", 10.3293, 6.0]
["2026-09-02T19:39:19.564362+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:19.564387+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:19.565179+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:20.076677+00:00", "trade", 10.3295, 1.0]
["2026-09-02T19:39:20.197487+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:20.303875+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:20.938630+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:39:20.949017+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:39:21.158160+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:21.208555+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:21.279851+00:00", "trade", 10.3385, 5855.0]
["2026-09-02T19:39:21.280917+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:21.281021+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:39:21.281163+00:00", "trade", 10.3347, 40.0]
["2026-09-02T19:39:21.281193+00:00", "trade", 10.3307, 51.0]
["2026-09-02T19:39:21.281256+00:00", "trade", 10.3307, 51.0]
["2026-09-02T19:39:21.805038+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:22.572888+00:00", "trade", 10.335, 20.0]
["2026-09-02T19:39:22.646282+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:22.901648+00:00", "trade", 10.3297, 108.0]
["2026-09-02T19:39:23.401572+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:23.401602+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:23.403216+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:23.404008+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:23.408761+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:39:23.614157+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:23.708137+00:00", "trade", 10.3306, 8.0]
["2026-09-02T19:39:24.481630+00:00", "trade", 10.3526, 200.0]
["2026-09-02T19:39:24.496590+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:39:24.860112+00:00", "trade", 10.3306, 100.0]
["2026-09-02T19:39:25.015071+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:25.141732+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:25.154367+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:25.209747+00:00", "trade", 10.3384, 100.0]
["2026-09-02T19:39:25.299092+00:00", "trade", 10.3384, 122.0]
["2026-09-02T19:39:25.499597+00:00", "trade", 10.335, 243.0]
["2026-09-02T19:39:25.922185+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:39:26.060219+00:00", "trade", 10.3384, 100.0]
["2026-09-02T19:39:26.346024+00:00", "trade", 10.3384, 110.0]
["2026-09-02T19:39:26.614703+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:26.614728+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:26.652002+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:26.652207+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:27.085410+00:00", "trade", 10.3308, 7.0]
["2026-09-02T19:39:29.022983+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:39:29.022987+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:39:29.022992+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023002+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023002+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023007+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023007+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023012+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023014+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:39:29.023014+00:00", "trade", 10.34, 17.0]
["2026-09-02T19:39:29.023017+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023017+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023021+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:39:29.023021+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:39:29.023022+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023022+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023024+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:39:29.023024+00:00", "trade", 10.34, 68.0]
["2026-09-02T19:39:29.023027+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023027+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:39:29.023029+00:00", "trade", 10.34, 232.0]
["2026-09-02T19:39:29.023032+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:39:29.023035+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:39:29.023035+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:39:29.023047+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023047+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023052+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023057+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023057+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023062+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023067+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023072+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023082+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023087+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023107+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023273+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023273+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:39:29.023277+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023282+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023302+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023438+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023583+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023608+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023675+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:39:29.023733+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023773+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023824+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023879+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.023979+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.027923+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.086813+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:29.126553+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.011225+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.023083+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.023134+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.029358+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.054804+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.104176+00:00", "trade", 10.34, 24.0]
["2026-09-02T19:39:30.104176+00:00", "trade", 10.34, 52.0]
["2026-09-02T19:39:30.104657+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.104657+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.104707+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.104783+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.104967+00:00", "trade", 10.345, 974.0]
["2026-09-02T19:39:30.104970+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:39:30.104970+00:00", "trade", 10.35, 69.0]
["2026-09-02T19:39:30.104976+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105001+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:39:30.105006+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:39:30.105006+00:00", "trade", 10.35, 18.0]
["2026-09-02T19:39:30.105006+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105009+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105013+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:39:30.105016+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:39:30.105016+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105022+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105022+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:39:30.105022+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105022+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105027+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:39:30.105027+00:00", "trade", 10.35, 18.0]
["2026-09-02T19:39:30.105027+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:39:30.105028+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.105028+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.105030+00:00", "trade", 10.35, 25.0]
["2026-09-02T19:39:30.105030+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105033+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105033+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105033+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105063+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.105066+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:39:30.105066+00:00", "trade", 10.35, 106.0]
["2026-09-02T19:39:30.105071+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105071+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:39:30.105075+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:39:30.105075+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105108+00:00", "trade", 10.35, 72.0]
["2026-09-02T19:39:30.105112+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105114+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:39:30.105114+00:00", "trade", 10.35, 18.0]
["2026-09-02T19:39:30.105118+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105118+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:39:30.105154+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.105158+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.105169+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:39:30.105209+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105214+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105214+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105219+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105219+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105224+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105224+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105229+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105229+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105329+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105344+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105349+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105349+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105354+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105359+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105539+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105549+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105559+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105586+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105589+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105610+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105625+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:39:30.105625+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.105641+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105643+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105647+00:00", "trade", 10.35, 118.0]
["2026-09-02T19:39:30.105647+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105653+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105653+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105653+00:00", "trade", 10.35, 117.0]
["2026-09-02T19:39:30.105656+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105656+00:00", "trade", 10.35, 120.0]
["2026-09-02T19:39:30.105659+00:00", "trade", 10.35, 14.0]
["2026-09-02T19:39:30.105660+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.105662+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:39:30.105662+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105665+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105665+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.105665+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.105671+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.105719+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:39:30.105788+00:00", "trade", 10.355, 216.0]
["2026-09-02T19:39:30.105825+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.105825+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.105830+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.105845+00:00", "trade", 10.355, 974.0]
["2026-09-02T19:39:30.105848+00:00", "trade", 10.35, 235.0]
["2026-09-02T19:39:30.105865+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.105875+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.105920+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.105975+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106025+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106046+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.106066+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106116+00:00", "trade", 10.35, 165.0]
["2026-09-02T19:39:30.106116+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106119+00:00", "trade", 10.35, 35.0]
["2026-09-02T19:39:30.106141+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106181+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106221+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106507+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106547+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106587+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106702+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.106828+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.107008+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.107069+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:39:30.107193+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.107193+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.107198+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.107584+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.108281+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.108774+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:39:30.108831+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:39:30.108847+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.108849+00:00", "trade", 10.36, 4.0]
["2026-09-02T19:39:30.108856+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:39:30.108858+00:00", "trade", 10.36, 292.0]
["2026-09-02T19:39:30.108868+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.108877+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.108882+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.109063+00:00", "trade", 10.36, 82.0]
["2026-09-02T19:39:30.109069+00:00", "trade", 10.36, 25.0]
["2026-09-02T19:39:30.109069+00:00", "trade", 10.36, 7.0]
["2026-09-02T19:39:30.109072+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:39:30.109093+00:00", "trade", 10.36, 18.0]
["2026-09-02T19:39:30.109096+00:00", "trade", 10.36, 4.0]
["2026-09-02T19:39:30.109100+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:39:30.109100+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:39:30.109102+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:39:30.109102+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:39:30.109173+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.109180+00:00", "trade", 10.36, 66.0]
["2026-09-02T19:39:30.109198+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:39:30.109204+00:00", "trade", 10.355, 9.0]
["2026-09-02T19:39:30.109223+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.109243+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.109464+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.109472+00:00", "trade", 10.36, 95.0]
["2026-09-02T19:39:30.109487+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:39:30.109493+00:00", "trade", 10.36, 195.0]
["2026-09-02T19:39:30.109509+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.109519+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.109608+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:39:30.109819+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.109819+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.110065+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.110166+00:00", "trade", 10.3477, 40.0]
["2026-09-02T19:39:30.110266+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.110962+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.110975+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:39:30.111027+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.111037+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.111188+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.111201+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:39:30.111204+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:39:30.111248+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.111249+00:00", "trade", 10.36, 52.0]
["2026-09-02T19:39:30.111249+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:39:30.111253+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:39:30.111255+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:39:30.111255+00:00", "trade", 10.36, 35.0]
["2026-09-02T19:39:30.111255+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:39:30.111306+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:39:30.111315+00:00", "trade", 10.36, 12.0]
["2026-09-02T19:39:30.111315+00:00", "trade", 10.36, 118.0]
["2026-09-02T19:39:30.111315+00:00", "trade", 10.36, 117.0]
["2026-09-02T19:39:30.111315+00:00", "trade", 10.36, 53.0]
["2026-09-02T19:39:30.111315+00:00", "trade", 10.36, 18.0]
["2026-09-02T19:39:30.111318+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111343+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111373+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111376+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:39:30.111468+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111539+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111619+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111772+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:39:30.111779+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111779+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111789+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111804+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111819+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.111824+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:39:30.112151+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:39:30.112151+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:39:30.112230+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.112280+00:00", "trade", 10.35, 11.0]
["2026-09-02T19:39:30.112587+00:00", "trade", 10.3506, 40.0]
["2026-09-02T19:39:30.112650+00:00", "trade", 10.3506, 40.0]
["2026-09-02T19:39:30.112666+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.112671+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.112907+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.113056+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:39:30.113749+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.114185+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.115207+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.115538+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.115583+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.118706+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.118756+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.118761+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.119327+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.120078+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:39:30.121317+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.121362+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.143865+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.172879+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.203417+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.207827+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.211902+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.212980+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.254313+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.355829+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.536764+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:30.961547+00:00", "trade", 10.36, 30.0]
["2026-09-02T19:39:31.013212+00:00", "trade", 10.3338, 30.0]
["2026-09-02T19:39:31.112072+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.199860+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.408762+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.415521+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:39:31.415628+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.415633+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.416387+00:00", "trade", 10.365, 84.0]
["2026-09-02T19:39:31.416590+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.416606+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.416610+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.418278+00:00", "trade", 10.365, 133.0]
["2026-09-02T19:39:31.422470+00:00", "trade", 10.36, 5854.0]
["2026-09-02T19:39:31.535132+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.535568+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.794293+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.794614+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.794614+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.794774+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:31.980355+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:33.618033+00:00", "trade", 10.3355, 100.0]
["2026-09-02T19:39:33.647898+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:33.890535+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:34.580314+00:00", "trade", 10.3357, 38.0]
["2026-09-02T19:39:34.697214+00:00", "trade", 10.3357, 100.0]
["2026-09-02T19:39:35.223873+00:00", "trade", 10.3357, 1.0]
["2026-09-02T19:39:35.333830+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:35.333880+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:35.333880+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:35.785804+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:35.942391+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:35.942446+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:35.942451+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:35.942496+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:35.943403+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:36.226345+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:39:36.280695+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:36.280760+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:36.280775+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:36.280789+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:39:36.280789+00:00", "trade", 10.365, 974.0]
["2026-09-02T19:39:36.280825+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:36.280885+00:00", "trade", 10.365, 974.0]
["2026-09-02T19:39:36.281632+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:36.282113+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:36.290896+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:39:36.291907+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:36.293475+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:36.293630+00:00", "trade", 10.365, 3.0]
["2026-09-02T19:39:37.165212+00:00", "trade", 10.3364, 1.0]
["2026-09-02T19:39:37.271836+00:00", "trade", 10.337, 15.0]
["2026-09-02T19:39:37.618404+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:37.882071+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:37.887574+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:37.937622+00:00", "trade", 10.365, 24.0]
["2026-09-02T19:39:37.938234+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:37.938510+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:37.938705+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:37.939297+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:38.494185+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:38.495017+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.290185+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:39:39.291821+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:39:39.292287+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.292317+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.292342+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.292377+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.292396+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:39:39.292465+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:39:39.292473+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.292480+00:00", "trade", 10.37, 96.0]
["2026-09-02T19:39:39.292733+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.293004+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.293014+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.293039+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.293114+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.293876+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.294252+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.302577+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.907499+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:39.909875+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:40.276321+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:40.366961+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:40.367011+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:40.367023+00:00", "trade", 10.3381, 4.0]
["2026-09-02T19:39:40.467721+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:39:40.468788+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:40.719254+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:40.738985+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:40.739010+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:42.063709+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:42.738207+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:39:43.249828+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:39:43.249861+00:00", "trade", 10.365, 67.0]
["2026-09-02T19:39:43.249885+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:39:43.249928+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.249930+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:39:43.249933+00:00", "trade", 10.37, 28.0]
["2026-09-02T19:39:43.249933+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.249938+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.249942+00:00", "trade", 10.37, 72.0]
["2026-09-02T19:39:43.249944+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.249944+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.249948+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.249954+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:39:43.249957+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:39:43.249957+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:39:43.249960+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:39:43.250033+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250063+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250068+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250108+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250113+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250113+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250153+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250179+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250180+00:00", "trade", 10.37, 12.0]
["2026-09-02T19:39:43.250183+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:39:43.250189+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:39:43.250189+00:00", "trade", 10.37, 1000.0]
["2026-09-02T19:39:43.250192+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:39:43.250194+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250234+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250264+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250354+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250357+00:00", "trade", 10.37, 1000.0]
["2026-09-02T19:39:43.250414+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250464+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250499+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250509+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250524+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250535+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250574+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250585+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250595+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:39:43.250618+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:39:43.250620+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.250660+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.250715+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.250745+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.250760+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.250855+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.250985+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.251056+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.251066+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.251071+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.251096+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.251336+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.251371+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.251416+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.251767+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.252058+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.252138+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.252259+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.252860+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.253221+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.253537+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.253947+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.254313+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:39:43.256633+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:39:43.256633+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256636+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:39:43.256645+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256649+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256651+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256654+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256654+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:39:43.256657+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:39:43.256660+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256660+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:39:43.256684+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256689+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256696+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256699+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256709+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256711+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256714+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256714+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256720+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256734+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256744+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256749+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256756+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:39:43.256764+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256794+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256794+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256799+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256804+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256830+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256844+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256853+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256853+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256854+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256886+00:00", "trade", 10.38, 61.0]
["2026-09-02T19:39:43.256886+00:00", "trade", 10.38, 487.0]
["2026-09-02T19:39:43.256898+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256912+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.256915+00:00", "trade", 10.38, 68.0]
["2026-09-02T19:39:43.256960+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256970+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:39:43.256994+00:00", "trade", 10.38, 27.0]
["2026-09-02T19:39:43.257004+00:00", "trade", 10.38, 168.0]
["2026-09-02T19:39:43.257020+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257030+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257057+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:39:43.257080+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257117+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:39:43.257156+00:00", "trade", 10.38, 9.0]
["2026-09-02T19:39:43.257210+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257346+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257361+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257361+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257361+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257461+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257621+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257666+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257862+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.257908+00:00", "trade", 10.3643, 40.0]
["2026-09-02T19:39:43.258062+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.258092+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.258178+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.258298+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.258303+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.258458+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.261546+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.269494+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:39:43.293290+00:00", "trade", 10.3482, 46.0]
["2026-09-02T19:39:43.326651+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:39:43.338408+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:43.369013+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:39:43.371545+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:43.371577+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371582+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371592+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371597+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371608+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:43.371612+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371614+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:39:43.371614+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:39:43.371617+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371620+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:43.371620+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:43.371623+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:43.371623+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:43.371623+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:43.371657+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371677+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:43.371692+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371698+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371732+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371838+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371843+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371863+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371870+00:00", "trade", 10.39, 12.0]
["2026-09-02T19:39:43.371870+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:39:43.371876+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:39:43.371943+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.371953+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.372032+00:00", "trade", 10.39, 92.0]
["2026-09-02T19:39:43.372032+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:43.372036+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:43.372038+00:00", "trade", 10.39, 9.0]
["2026-09-02T19:39:43.372041+00:00", "trade", 10.39, 68.0]
["2026-09-02T19:39:43.372069+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.372168+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:43.372219+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.372459+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.372530+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.372579+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.372589+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.372655+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.372665+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.372695+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.372840+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.372930+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.373015+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.373091+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.373216+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.373236+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.373236+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.373241+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.374013+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.374013+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.395638+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:39:43.396647+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.467565+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.472767+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.473761+00:00", "trade", 10.39, 487.0]
["2026-09-02T19:39:43.474371+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.475974+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:43.476239+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:43.481964+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.482060+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.482075+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.482761+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.482806+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.482806+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.483433+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.506448+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.556605+00:00", "trade", 10.3931, 4.0]
["2026-09-02T19:39:43.569698+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.574777+00:00", "trade", 10.3931, 1.0]
["2026-09-02T19:39:43.760351+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:43.760405+00:00", "trade", 10.3935, 4.0]
["2026-09-02T19:39:43.762366+00:00", "trade", 10.395, 15.0]
["2026-09-02T19:39:43.781245+00:00", "trade", 10.3935, 1.0]
["2026-09-02T19:39:43.798497+00:00", "trade", 10.3931, 1.0]
["2026-09-02T19:39:44.304229+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304302+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:39:44.304338+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:39:44.304339+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304341+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:44.304344+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:44.304374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304414+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304414+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304469+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304479+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304479+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304504+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304594+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:39:44.304594+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:44.304594+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304597+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:44.304599+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304635+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304640+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304687+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:39:44.304715+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304720+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304735+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304775+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304780+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304800+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304805+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304805+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304850+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304855+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304856+00:00", "trade", 10.39, 110.0]
["2026-09-02T19:39:44.304856+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:39:44.304861+00:00", "trade", 10.39, 76.0]
["2026-09-02T19:39:44.304861+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:44.304885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304891+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304911+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:39:44.304912+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:44.304925+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.304925+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.304930+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:44.304936+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:44.304942+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:44.304942+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:39:44.304946+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.304955+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.304960+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.304978+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:39:44.304990+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305000+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305000+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305000+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305006+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305006+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305006+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305011+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305011+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305015+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305031+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:39:44.305041+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305041+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305106+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305111+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305126+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305131+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305141+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305281+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305467+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305482+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305522+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305557+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305567+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305787+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305862+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.305928+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.306023+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.306158+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.306253+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.306775+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.308679+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.315014+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.315069+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.414350+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.671616+00:00", "trade", 10.3435, 87.0]
["2026-09-02T19:39:44.908830+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:44.981182+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.305879+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.305939+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.306004+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.363626+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.380431+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.650373+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.650378+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.676650+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.766548+00:00", "trade", 10.3831, 1.0]
["2026-09-02T19:39:45.804644+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.823494+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.824993+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.825043+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.844880+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.844940+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.846779+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:45.935811+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:46.363262+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:46.363467+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:46.415596+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:46.585245+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:46.585249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:46.585290+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:46.585756+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:46.796301+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:47.608942+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:47.809148+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:47.995170+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:47.996318+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:47.996323+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:47.996328+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:47.996383+00:00", "trade", 10.385, 314.0]
["2026-09-02T19:39:47.997521+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:47.997721+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:47.997741+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:47.997796+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:48.009136+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:39:48.010442+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:48.023407+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:49.809447+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.287869+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.287934+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.287989+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.288826+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.493247+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.570601+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.570706+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.571368+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.571709+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.571774+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.583166+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.583239+00:00", "trade", 10.385, 14.0]
["2026-09-02T19:39:50.646196+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:50.691355+00:00", "trade", 10.3438, 6.0]
["2026-09-02T19:39:50.709545+00:00", "trade", 10.3438, 5.0]
["2026-09-02T19:39:51.399258+00:00", "trade", 10.3438, 10.0]
["2026-09-02T19:39:51.944412+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:39:53.677280+00:00", "trade", 10.3443, 1.0]
["2026-09-02T19:39:53.891290+00:00", "trade", 10.3853, 500.0]
["2026-09-02T19:39:54.032654+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.032669+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.032774+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.033075+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.039164+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.051935+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.256902+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.410765+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:39:54.412752+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.412787+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.412812+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.413243+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.413313+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.437937+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.531854+00:00", "trade", 10.3862, 500.0]
["2026-09-02T19:39:54.682248+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.682308+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.925195+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.925360+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.996033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:54.996515+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.302026+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.302078+00:00", "trade", 10.39, 29.0]
["2026-09-02T19:39:55.302852+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.303374+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.303414+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.303935+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.319262+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.319743+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.531411+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.699280+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:39:55.699280+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:39:55.699490+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.699535+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.699946+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.700417+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.700540+00:00", "trade", 10.3866, 40.0]
["2026-09-02T19:39:55.710761+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:39:55.713859+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:55.713919+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:56.277855+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:56.366956+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:39:56.385330+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:56.385390+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:56.385726+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:56.386408+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:56.386849+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:57.393972+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:57.455794+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:57.865157+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:58.449295+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:58.449305+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:39:59.568670+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.002306+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.002517+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.002983+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.005053+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.011257+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.016535+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.032032+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.226566+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:40:00.227436+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.365339+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.366331+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:00.443544+00:00", "trade", 10.3547, 120.0]
["2026-09-02T19:40:00.801496+00:00", "trade", 10.385, 157.0]
["2026-09-02T19:40:01.273988+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:01.274053+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:01.275397+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:01.333043+00:00", "trade", 10.3455, 34.0]
["2026-09-02T19:40:02.025159+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:02.285244+00:00", "trade", 10.3602, 12.0]
["2026-09-02T19:40:02.329825+00:00", "trade", 10.3456, 2.0]
["2026-09-02T19:40:02.365808+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:03.904685+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:03.904761+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:03.905532+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:03.906592+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:40:03.907998+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:03.919917+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:04.033526+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:04.033988+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:04.034163+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:04.037313+00:00", "trade", 10.3456, 19.0]
["2026-09-02T19:40:04.226582+00:00", "trade", 10.3456, 400.0]
["2026-09-02T19:40:04.267483+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:04.268169+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:04.384927+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:04.516862+00:00", "trade", 10.3456, 100.0]
["2026-09-02T19:40:05.200415+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.424987+00:00", "trade", 10.3517, 2.0]
["2026-09-02T19:40:05.515404+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515418+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515536+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:40:05.515542+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515545+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:40:05.515545+00:00", "trade", 10.38, 160.0]
["2026-09-02T19:40:05.515549+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:40:05.515549+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515554+00:00", "trade", 10.38, 75.0]
["2026-09-02T19:40:05.515554+00:00", "trade", 10.38, 82.0]
["2026-09-02T19:40:05.515554+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:40:05.515558+00:00", "trade", 10.38, 75.0]
["2026-09-02T19:40:05.515558+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515569+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:40:05.515572+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515576+00:00", "trade", 10.38, 3800.0]
["2026-09-02T19:40:05.515579+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515581+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515581+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515581+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:40:05.515581+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:40:05.515587+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:40:05.515587+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515587+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:40:05.515590+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515590+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515639+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515674+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515684+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515704+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515760+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515760+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515769+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515920+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515945+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515948+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:40:05.515950+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515955+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:40:05.515960+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515960+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515963+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515966+00:00", "trade", 10.38, 16.0]
["2026-09-02T19:40:05.515966+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515972+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.515975+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:40:05.515985+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515985+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.515987+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:40:05.516005+00:00", "trade", 10.38, 27.0]
["2026-09-02T19:40:05.516005+00:00", "trade", 10.38, 9.0]
["2026-09-02T19:40:05.516005+00:00", "trade", 10.38, 61.0]
["2026-09-02T19:40:05.516005+00:00", "trade", 10.38, 487.0]
["2026-09-02T19:40:05.516005+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.516005+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.516015+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516036+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.516044+00:00", "trade", 10.38, 22.0]
["2026-09-02T19:40:05.516056+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:40:05.516080+00:00", "trade", 10.38, 40.0]
["2026-09-02T19:40:05.516080+00:00", "trade", 10.38, 60.0]
["2026-09-02T19:40:05.516105+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516115+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516125+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:40:05.516128+00:00", "trade", 10.38, 180.0]
["2026-09-02T19:40:05.516130+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516132+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:40:05.516132+00:00", "trade", 10.38, 75.0]
["2026-09-02T19:40:05.516134+00:00", "trade", 10.38, 122.0]
["2026-09-02T19:40:05.516135+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516225+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516235+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516240+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516245+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516245+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516255+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516325+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516326+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:40:05.516371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516396+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:40:05.516396+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:05.516411+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516421+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516421+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516426+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516426+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516431+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516431+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516431+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516436+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516436+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516436+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516441+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516441+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516461+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516579+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.516586+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516596+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:05.516606+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:05.516646+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.516726+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.516772+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.516777+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.516887+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.516892+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.516927+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.517017+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.517132+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.517233+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.517378+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.517408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.517408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.517438+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.517629+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.517683+00:00", "trade", 10.3801, 40.0]
["2026-09-02T19:40:05.517734+00:00", "trade", 10.38, 26.0]
["2026-09-02T19:40:05.517814+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.517974+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.518616+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.518642+00:00", "trade", 10.38, 97.0]
["2026-09-02T19:40:05.520240+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.521327+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.521523+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.521688+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.521775+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:40:05.523029+00:00", "trade", 10.38, 97.0]
["2026-09-02T19:40:05.524082+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:40:05.529832+00:00", "trade", 10.38, 103.0]
["2026-09-02T19:40:05.530490+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:40:05.530579+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.531136+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:05.534890+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:40:05.535341+00:00", "trade", 10.375, 257.0]
["2026-09-02T19:40:05.535422+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:40:05.535479+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:40:05.536023+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:40:05.561172+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:40:06.397679+00:00", "trade", 10.3492, 11.0]
["2026-09-02T19:40:06.399399+00:00", "trade", 10.37, 500.0]
["2026-09-02T19:40:06.400021+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:06.516939+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:06.563835+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:06.594569+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:40:06.738535+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:06.739452+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:06.877815+00:00", "trade", 10.3493, 5.0]
["2026-09-02T19:40:08.166014+00:00", "trade", 10.3639, 46.0]
["2026-09-02T19:40:08.241421+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:40:08.241903+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:08.242124+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:08.325717+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:08.400460+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:40:08.400725+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:40:09.103407+00:00", "trade", 10.375, 30.0]
["2026-09-02T19:40:09.985387+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:10.235012+00:00", "trade", 10.3786, 1.0]
["2026-09-02T19:40:10.238946+00:00", "trade", 10.3493, 39.0]
["2026-09-02T19:40:10.331920+00:00", "trade", 10.3493, 1.0]
["2026-09-02T19:40:10.563949+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:40:10.565554+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:40:10.566324+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:40:10.566983+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:40:10.567575+00:00", "trade", 10.3791, 40.0]
["2026-09-02T19:40:10.570823+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:10.570829+00:00", "trade", 10.375, 156.0]
["2026-09-02T19:40:10.571575+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:10.571815+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:10.580842+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:10.580847+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:10.581483+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:10.581709+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:11.572564+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:11.572574+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:12.991742+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:12.991792+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:13.726862+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:40:14.098263+00:00", "trade", 10.378, 1200.0]
["2026-09-02T19:40:14.183934+00:00", "trade", 10.3501, 215.0]
["2026-09-02T19:40:14.354475+00:00", "trade", 10.3501, 4.0]
["2026-09-02T19:40:14.508421+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:14.508486+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:14.508556+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:14.508897+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:14.518816+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.054990+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.242641+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.242651+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.242967+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.471029+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:15.471050+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:15.471101+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:40:15.471104+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.471108+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:40:15.471108+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:15.471108+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:40:15.471111+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:15.471111+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:15.471113+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:15.471114+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.471116+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:15.471119+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:40:15.471122+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:15.471124+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.471159+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.471174+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.471214+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.471229+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:40:15.471244+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:15.471284+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:15.471294+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:40:15.471300+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:15.471302+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:40:15.471399+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.471430+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.471440+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.471450+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.471495+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.471500+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.471640+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.471640+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.471715+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.471790+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.471790+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.472071+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.472116+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.472312+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.472592+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.473099+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.475083+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.478857+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.478907+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:40:15.478913+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:40:15.478922+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.479358+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:40:15.479449+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.479734+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.479819+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.479920+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.479930+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.482411+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.534890+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.578289+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.680964+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:40:15.681028+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.681039+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:40:15.681273+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:40:15.681333+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:40:15.681385+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:40:15.681475+00:00", "trade", 10.385, 487.0]
["2026-09-02T19:40:15.681565+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:40:15.681791+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:40:15.682211+00:00", "trade", 10.3801, 41.0]
["2026-09-02T19:40:15.682566+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:15.682605+00:00", "trade", 10.3799, 42.0]
["2026-09-02T19:40:15.688439+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:40:15.688469+00:00", "trade", 10.385, 487.0]
["2026-09-02T19:40:15.690006+00:00", "trade", 10.385, 304.0]
["2026-09-02T19:40:16.159766+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:16.487179+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:16.526833+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:16.641076+00:00", "trade", 10.3596, 105.0]
["2026-09-02T19:40:16.793872+00:00", "trade", 10.3677, 24.0]
["2026-09-02T19:40:17.477271+00:00", "trade", 10.385, 1000.0]
["2026-09-02T19:40:18.015606+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:18.015631+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:18.015636+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:18.016638+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:18.062412+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:18.160074+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:18.171338+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:40:18.248224+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:18.248224+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:18.248838+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:40:18.248866+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:40:18.248866+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:40:18.834432+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:19.185814+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:40:19.508445+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:40:20.133739+00:00", "trade", 10.3822, 619.0]
["2026-09-02T19:40:20.134990+00:00", "trade", 10.3832, 41.0]
["2026-09-02T19:40:20.137288+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:20.427339+00:00", "trade", 10.3899, 209.0]
["2026-09-02T19:40:20.427899+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:20.506974+00:00", "trade", 10.3899, 192.0]
["2026-09-02T19:40:20.510835+00:00", "trade", 10.3898, 180.0]
["2026-09-02T19:40:21.042923+00:00", "trade", 10.3536, 2.0]
["2026-09-02T19:40:21.795112+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:40:22.123418+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:40:22.123421+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:40:22.123469+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:40:22.123472+00:00", "trade", 10.39, 8.0]
["2026-09-02T19:40:22.123523+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:40:22.123524+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:40:22.123527+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:40:22.123527+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:40:22.123529+00:00", "quote", 10.38, 10.4]
["2026-09-02T19:40:22.123579+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123584+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123594+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123604+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123604+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123609+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123614+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123614+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123619+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123634+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123659+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123774+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.123900+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.124441+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.124531+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.124566+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.124571+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.124606+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.124606+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.124636+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.124762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.125047+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.126230+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.126250+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.126255+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.126260+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.126857+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.127744+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.128691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.157875+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.165443+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:22.189960+00:00", "trade", 10.395, 472.0]
["2026-09-02T19:40:22.348542+00:00", "trade", 10.3541, 1.0]
["2026-09-02T19:40:22.471167+00:00", "trade", 10.3901, 1000.0]
["2026-09-02T19:40:22.964763+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:40:22.964781+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:40:23.750786+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:40:23.998329+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:24.044088+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:24.044359+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:24.048198+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:24.301638+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:40:24.528561+00:00", "trade", 10.3544, 33.0]
["2026-09-02T19:40:24.535516+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:24.535957+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.630108+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.630503+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.630624+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.630654+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.630674+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.657708+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.657723+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.657919+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.658640+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.659121+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.665081+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:25.934080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:27.072711+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:27.072776+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:27.072957+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:27.073222+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:27.073608+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:27.096462+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:27.256560+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:40:28.011871+00:00", "trade", 10.395, 7.0]
["2026-09-02T19:40:28.014550+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:40:28.346994+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:28.347711+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:28.349916+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:30.011295+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:30.323985+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:40:30.566719+00:00", "trade", 10.3557, 22.0]
["2026-09-02T19:40:30.567242+00:00", "trade", 10.3848, 5.0]
["2026-09-02T19:40:30.568141+00:00", "trade", 10.3683, 7.0]
["2026-09-02T19:40:32.344014+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:32.344495+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:32.601610+00:00", "trade", 10.3545, 300.0]
["2026-09-02T19:40:32.661226+00:00", "trade", 10.395, 68.0]
["2026-09-02T19:40:32.662200+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:32.662516+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:32.662636+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:32.662756+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:32.662997+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:32.711532+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:32.712053+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:32.910019+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:33.032104+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:33.271443+00:00", "trade", 10.4, 2.0]
["2026-09-02T19:40:33.273878+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:33.274430+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:33.274430+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:33.367494+00:00", "trade", 10.3545, 9.0]
["2026-09-02T19:40:33.837152+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:34.226137+00:00", "trade", 10.3572, 100.0]
["2026-09-02T19:40:35.602460+00:00", "trade", 10.3545, 37.0]
["2026-09-02T19:40:35.609980+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:40:35.609992+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:40:35.609995+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:35.611233+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:35.611714+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:35.612035+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:35.612516+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:35.875277+00:00", "trade", 10.3545, 10.0]
["2026-09-02T19:40:36.057940+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:36.058381+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:36.276449+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:36.342581+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:40:36.643765+00:00", "trade", 10.3545, 1.0]
["2026-09-02T19:40:36.645491+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:36.911037+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:36.965597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:36.966078+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:37.321327+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:37.481298+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:38.214200+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:38.620781+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:40:38.620781+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:40:38.621084+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:40:38.621132+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:38.621412+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:38.621693+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:38.622174+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:38.622411+00:00", "trade", 10.3874, 40.0]
["2026-09-02T19:40:38.680033+00:00", "trade", 10.395, 37.0]
["2026-09-02T19:40:39.367866+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:39.369295+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:39.370056+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:39.373620+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:39.415810+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:39.948311+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:39.949288+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:40.149474+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:40.150070+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:40.629429+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:40.676812+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:40:40.999489+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:40.999544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:41.316768+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:41.317129+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:41.743733+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:42.167277+00:00", "trade", 10.3548, 600.0]
["2026-09-02T19:40:42.583178+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:42.584416+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:42.584862+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:42.585182+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:42.742757+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:42.825198+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:42.825940+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:42.826381+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.304481+00:00", "trade", 10.3839, 10.0]
["2026-09-02T19:40:43.368073+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.368148+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.368233+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.368995+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.369075+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.369115+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.369476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.369557+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.369597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.370068+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.371276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.380503+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:43.381044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:44.088212+00:00", "trade", 10.3548, 1.0]
["2026-09-02T19:40:44.161367+00:00", "trade", 10.3557, 17.0]
["2026-09-02T19:40:44.471103+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:40:44.768955+00:00", "trade", 10.3652, 3.0]
["2026-09-02T19:40:45.964816+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:40:45.968383+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:45.969145+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:46.734336+00:00", "trade", 10.3548, 1.0]
["2026-09-02T19:40:46.866157+00:00", "trade", 10.395, 50.0]
["2026-09-02T19:40:48.317448+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:40:48.469903+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:48.469968+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:49.140896+00:00", "trade", 10.3549, 1.0]
["2026-09-02T19:40:49.409185+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:49.503903+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:40:49.504041+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:40:49.704597+00:00", "trade", 10.3551, 37.0]
["2026-09-02T19:40:50.069638+00:00", "trade", 10.383, 300.0]
["2026-09-02T19:40:50.401869+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:50.402842+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:50.495642+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:50.498033+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:50.514186+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:50.514637+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:50.532445+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:50.636041+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:50.736367+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:40:50.736960+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:40:50.849517+00:00", "trade", 10.3551, 17.0]
["2026-09-02T19:40:51.620706+00:00", "trade", 10.3932, 11.0]
["2026-09-02T19:40:51.620772+00:00", "trade", 10.3932, 4.0]
["2026-09-02T19:40:51.789813+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:51.891235+00:00", "trade", 10.3552, 100.0]
["2026-09-02T19:40:52.016086+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:52.094407+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:52.094592+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:53.282302+00:00", "trade", 10.395, 3917.0]
["2026-09-02T19:40:53.283553+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:53.628421+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:40:54.147245+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:54.148183+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:54.150704+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:54.176284+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:40:54.408361+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:54.408411+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:54.408722+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:54.409268+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:54.409704+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:54.411784+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:54.412265+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:54.685563+00:00", "trade", 10.395, 17.0]
["2026-09-02T19:40:54.898409+00:00", "trade", 10.3564, 7.0]
["2026-09-02T19:40:54.912790+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:55.212267+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:55.214738+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:55.215680+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:55.217329+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:55.246779+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:55.399391+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:55.399452+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:55.399948+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:55.400384+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:55.656210+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:40:55.820126+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:56.992643+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:40:56.992646+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:40:56.994149+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:40:56.995469+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:40:57.002837+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:40:57.003802+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:40:57.003802+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:40:57.004371+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:40:57.559129+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:57.704129+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:57.704159+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:57.704976+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:57.705256+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:57.705457+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:57.798227+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:58.245631+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:58.245661+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:58.530056+00:00", "trade", 10.4, 21.0]
["2026-09-02T19:40:58.530089+00:00", "trade", 10.395, 21.0]
["2026-09-02T19:40:58.741172+00:00", "trade", 10.3676, 9.0]
["2026-09-02T19:40:59.079102+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:59.080435+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:59.080460+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:59.080505+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:59.113794+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:59.214629+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:59.495080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:59.620142+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:40:59.738291+00:00", "trade", 10.3572, 2.0]
["2026-09-02T19:40:59.767045+00:00", "trade", 10.3572, 5.0]
["2026-09-02T19:41:00.011332+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.149545+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.149621+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.149626+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.149648+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:41:00.149681+00:00", "trade", 10.4, 146.0]
["2026-09-02T19:41:00.149926+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.149972+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.150092+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.150453+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.150475+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:41:00.150588+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.150588+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.150854+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.151335+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.151625+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.157374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.157845+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.173813+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.314015+00:00", "trade", 10.395, 487.0]
["2026-09-02T19:41:00.314015+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:41:00.314021+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:41:00.314021+00:00", "trade", 10.395, 350.0]
["2026-09-02T19:41:00.314024+00:00", "trade", 10.395, 74.0]
["2026-09-02T19:41:00.314569+00:00", "trade", 10.395, 1090.0]
["2026-09-02T19:41:00.314683+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.314938+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.315323+00:00", "trade", 10.395, 974.0]
["2026-09-02T19:41:00.316607+00:00", "trade", 10.3955, 40.0]
["2026-09-02T19:41:00.323806+00:00", "trade", 10.395, 76.0]
["2026-09-02T19:41:00.323809+00:00", "trade", 10.395, 61.0]
["2026-09-02T19:41:00.323876+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:41:00.829918+00:00", "trade", 10.3999, 15.0]
["2026-09-02T19:41:00.852442+00:00", "trade", 10.3999, 1.0]
["2026-09-02T19:41:00.951421+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.951446+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:41:00.951452+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:41:00.951470+00:00", "trade", 10.4, 167.0]
["2026-09-02T19:41:00.951482+00:00", "trade", 10.395, 167.0]
["2026-09-02T19:41:00.951597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.951687+00:00", "trade", 10.395, 5688.0]
["2026-09-02T19:41:00.952113+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.952283+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.952478+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:41:00.952554+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.952594+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:00.952941+00:00", "trade", 10.3952, 47.0]
["2026-09-02T19:41:00.953013+00:00", "trade", 10.3953, 51.0]
["2026-09-02T19:41:01.147091+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.154991+00:00", "trade", 10.395, 43.0]
["2026-09-02T19:41:01.156012+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.156053+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.231843+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.431647+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.431651+00:00", "trade", 10.3999, 1.0]
["2026-09-02T19:41:01.440268+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.440339+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:01.441075+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.441130+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.441751+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.441817+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.466315+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.824508+00:00", "trade", 10.3969, 2.0]
["2026-09-02T19:41:01.837021+00:00", "trade", 10.3599, 100.0]
["2026-09-02T19:41:01.862276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.922469+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.938913+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.954555+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:01.954600+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:02.007992+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:02.010076+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:41:02.455080+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:41:02.455137+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:41:02.631644+00:00", "trade", 10.39, 150.0]
["2026-09-02T19:41:02.741601+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:02.741658+00:00", "trade", 10.39, 1000.0]
["2026-09-02T19:41:02.846733+00:00", "trade", 10.395, 19.0]
["2026-09-02T19:41:02.889507+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:02.890104+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:03.053397+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:03.418121+00:00", "trade", 10.3871, 36.0]
["2026-09-02T19:41:03.431193+00:00", "trade", 10.3604, 32.0]
["2026-09-02T19:41:03.482211+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:03.482261+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:03.987497+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:03.987938+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:04.251228+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:04.346512+00:00", "trade", 10.3568, 100.0]
["2026-09-02T19:41:04.357882+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:04.462947+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:05.677240+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:05.681167+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:05.681548+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:05.681728+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:05.944177+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:06.032672+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:06.281980+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:06.282030+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:06.343381+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:06.573190+00:00", "trade", 10.3606, 1.0]
["2026-09-02T19:41:07.253574+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:07.253634+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:07.254200+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:08.193867+00:00", "trade", 10.3898, 50.0]
["2026-09-02T19:41:08.194946+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:08.207893+00:00", "trade", 10.3898, 100.0]
["2026-09-02T19:41:08.467024+00:00", "trade", 10.3606, 4.0]
["2026-09-02T19:41:09.036285+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:09.036300+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:09.040726+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:09.119488+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:11.487860+00:00", "trade", 10.3924, 1.0]
["2026-09-02T19:41:12.036790+00:00", "trade", 10.3901, 150.0]
["2026-09-02T19:41:12.223926+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.224618+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.225700+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.226932+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:41:12.227846+00:00", "trade", 10.395, 57.0]
["2026-09-02T19:41:12.227867+00:00", "trade", 10.395, 30.0]
["2026-09-02T19:41:12.228136+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.228296+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.228417+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.228457+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.228737+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.228737+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.228778+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.285838+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.757477+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:41:12.762652+00:00", "trade", 10.395, 193.0]
["2026-09-02T19:41:12.816405+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:41:12.817331+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.817386+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.817457+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.817692+00:00", "trade", 10.3944, 41.0]
["2026-09-02T19:41:12.818008+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:12.826996+00:00", "trade", 10.3608, 100.0]
["2026-09-02T19:41:12.828337+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:13.035855+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:41:13.863628+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:14.167973+00:00", "trade", 10.3744, 3.0]
["2026-09-02T19:41:14.564348+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:14.564378+00:00", "trade", 10.39, 20.0]
["2026-09-02T19:41:14.564418+00:00", "trade", 10.39, 60.0]
["2026-09-02T19:41:14.564418+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:41:14.564423+00:00", "trade", 10.39, 75.0]
["2026-09-02T19:41:14.564423+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564423+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564426+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564429+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:41:14.564441+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564441+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:41:14.564447+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564448+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:14.564451+00:00", "trade", 10.39, 5300.0]
["2026-09-02T19:41:14.564454+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564457+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:41:14.564457+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:41:14.564461+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:41:14.564461+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564466+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564549+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:14.564554+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:14.564564+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:14.564574+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564594+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564629+00:00", "trade", 10.39, 75.0]
["2026-09-02T19:41:14.564632+00:00", "trade", 10.39, 60.0]
["2026-09-02T19:41:14.564632+00:00", "trade", 10.39, 15.0]
["2026-09-02T19:41:14.564634+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564637+00:00", "trade", 10.39, 110.0]
["2026-09-02T19:41:14.564637+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564641+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564655+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564684+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564719+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564759+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564764+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564789+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564799+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:41:14.564799+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564815+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564815+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.564839+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564884+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:14.564980+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.565019+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.565020+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565030+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565090+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565105+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565210+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565215+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565245+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565245+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565265+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565315+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565345+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565416+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565421+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565466+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565542+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.565576+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565605+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.565616+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565646+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565656+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565696+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.565798+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:41:14.565857+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.566558+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.566766+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:41:14.566808+00:00", "trade", 10.3909, 40.0]
["2026-09-02T19:41:14.566853+00:00", "trade", 10.3909, 40.0]
["2026-09-02T19:41:14.568378+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:41:14.570200+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.571478+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:41:14.575234+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:14.578446+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:41:14.649881+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:14.893658+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:41:15.241019+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:41:15.242079+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:15.242555+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:15.546936+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:41:15.881060+00:00", "trade", 10.3629, 5.0]
["2026-09-02T19:41:16.548900+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:16.549180+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:16.941147+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:17.671705+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:41:18.043381+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:19.066187+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:19.222662+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:41:19.294837+00:00", "trade", 10.3774, 14.0]
["2026-09-02T19:41:19.781002+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:41:20.625036+00:00", "trade", 10.363, 3.0]
["2026-09-02T19:41:20.626467+00:00", "trade", 10.3774, 3.0]
["2026-09-02T19:41:21.352795+00:00", "trade", 10.385, 25.0]
["2026-09-02T19:41:21.357553+00:00", "trade", 10.385, 25.0]
["2026-09-02T19:41:21.622708+00:00", "trade", 10.3931, 30.0]
["2026-09-02T19:41:22.486863+00:00", "trade", 10.3631, 1.0]
["2026-09-02T19:41:22.692741+00:00", "trade", 10.3631, 100.0]
["2026-09-02T19:41:23.524963+00:00", "trade", 10.3631, 35.0]
["2026-09-02T19:41:24.036307+00:00", "trade", 10.3631, 35.0]
["2026-09-02T19:41:24.557583+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:24.557663+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:24.640690+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:25.366172+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:41:25.393282+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:41:25.765079+00:00", "trade", 10.3886, 1.0]
["2026-09-02T19:41:25.822089+00:00", "trade", 10.3886, 336.0]
["2026-09-02T19:41:27.086448+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:27.086528+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:27.086964+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:27.128658+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:27.599057+00:00", "trade", 10.3801, 9.0]
["2026-09-02T19:41:27.704677+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:27.782713+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:27.783154+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:29.974679+00:00", "trade", 10.385, 213.0]
["2026-09-02T19:41:30.011354+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:30.570055+00:00", "trade", 10.3931, 5.0]
["2026-09-02T19:41:30.575173+00:00", "trade", 10.3931, 15.0]
["2026-09-02T19:41:30.697203+00:00", "trade", 10.3633, 19.0]
["2026-09-02T19:41:30.706581+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:30.706612+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:30.707143+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:30.775485+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:31.380616+00:00", "trade", 10.3932, 14.0]
["2026-09-02T19:41:31.381741+00:00", "trade", 10.3932, 10.0]
["2026-09-02T19:41:31.382157+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:31.382157+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:31.385764+00:00", "trade", 10.3932, 10.0]
["2026-09-02T19:41:31.389764+00:00", "trade", 10.3932, 5.0]
["2026-09-02T19:41:31.390149+00:00", "trade", 10.3932, 3.0]
["2026-09-02T19:41:31.391108+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:32.603740+00:00", "trade", 10.3591, 23.0]
["2026-09-02T19:41:32.677674+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:41:32.678744+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:32.848732+00:00", "trade", 10.3904, 12.0]
["2026-09-02T19:41:34.581868+00:00", "trade", 10.3668, 12.0]
["2026-09-02T19:41:35.094049+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:35.094049+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:35.094570+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:35.095727+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:35.668915+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:35.669396+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:35.669436+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:35.929810+00:00", "trade", 10.3633, 4.0]
["2026-09-02T19:41:36.780356+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:36.780700+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:41:36.780837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:36.833647+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:41:36.834158+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:41:36.834730+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:36.844241+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:41:36.845038+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:41:36.845616+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:41:36.845616+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:41:36.845618+00:00", "trade", 10.385, 1700.0]
["2026-09-02T19:41:36.848938+00:00", "trade", 10.385, 211.0]
["2026-09-02T19:41:36.848983+00:00", "trade", 10.385, 211.0]
["2026-09-02T19:41:36.848983+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:41:36.851735+00:00", "trade", 10.385, 211.0]
["2026-09-02T19:41:36.928233+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:36.928403+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:37.032039+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:37.066211+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:37.185288+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:37.185719+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:37.426873+00:00", "trade", 10.3641, 2.0]
["2026-09-02T19:41:37.886234+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:38.297366+00:00", "trade", 10.3641, 1.0]
["2026-09-02T19:41:38.514630+00:00", "trade", 10.385, 119.0]
["2026-09-02T19:41:38.515560+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:38.516282+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:38.516718+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:38.825261+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:39.189310+00:00", "trade", 10.385, 375.0]
["2026-09-02T19:41:39.206788+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:39.207224+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:39.207505+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:39.207986+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:39.242397+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:40.032249+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:40.032686+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:40.046410+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:41:40.047141+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:41:41.313269+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:41.313309+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:41.313750+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:41.891376+00:00", "trade", 10.3642, 1.0]
["2026-09-02T19:41:41.892741+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:41.893217+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:41.893578+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:42.103840+00:00", "trade", 10.3642, 100.0]
["2026-09-02T19:41:42.105740+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:41:42.564237+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:42.615785+00:00", "trade", 10.3642, 20.0]
["2026-09-02T19:41:42.777444+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:41:42.778190+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:42.778666+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:42.808958+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:42.921233+00:00", "trade", 10.367, 40.0]
["2026-09-02T19:41:42.922233+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.571865+00:00", "trade", 10.3876, 420.0]
["2026-09-02T19:41:43.572106+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:41:43.572563+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.572684+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.572964+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.821753+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.821936+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822232+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.822232+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.822305+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:41:43.822307+00:00", "trade", 10.39, 76.0]
["2026-09-02T19:41:43.822310+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:41:43.822313+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.822313+00:00", "trade", 10.39, 900.0]
["2026-09-02T19:41:43.822316+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:41:43.822316+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.822323+00:00", "trade", 10.39, 350.0]
["2026-09-02T19:41:43.822323+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.822325+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.822327+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822328+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:41:43.822328+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.822332+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822337+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822342+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822355+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.822392+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822438+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822472+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822478+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822487+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:41:43.822491+00:00", "trade", 10.39, 75.0]
["2026-09-02T19:41:43.822497+00:00", "trade", 10.39, 110.0]
["2026-09-02T19:41:43.822497+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.822497+00:00", "trade", 10.39, 300.0]
["2026-09-02T19:41:43.822501+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:41:43.822522+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822528+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822532+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:41:43.822658+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:43.822663+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:43.822809+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:41:43.822818+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:41:43.822848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.822848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.822848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.822848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.822868+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.822878+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.822918+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.822923+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.822934+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823274+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823284+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823369+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823399+00:00", "trade", 10.39, 97.0]
["2026-09-02T19:41:43.823399+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823402+00:00", "trade", 10.39, 26.0]
["2026-09-02T19:41:43.823409+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823485+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823525+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823645+00:00", "trade", 10.3862, 40.0]
["2026-09-02T19:41:43.823665+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823760+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823774+00:00", "trade", 10.3871, 40.0]
["2026-09-02T19:41:43.823831+00:00", "trade", 10.3871, 40.0]
["2026-09-02T19:41:43.823880+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.823885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.824006+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.824046+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.824063+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:41:43.824402+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.824452+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.824572+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.824893+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.824918+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.825008+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.826246+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.826251+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.828862+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:41:43.901301+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:41:43.901831+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.902137+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:41:43.904979+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:41:43.905108+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:41:43.905596+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:41:43.905638+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:43.905830+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.906031+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:43.906284+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:43.906543+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:41:43.906675+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:41:43.906732+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:41:43.906759+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:43.906823+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:41:43.908040+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:41:44.686395+00:00", "trade", 10.3962, 23.0]
["2026-09-02T19:41:45.070098+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:41:45.671922+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:45.891529+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:45.892402+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:45.892437+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:45.894802+00:00", "trade", 10.395, 22.0]
["2026-09-02T19:41:45.954700+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:45.980247+00:00", "trade", 10.3659, 2.0]
["2026-09-02T19:41:47.078190+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:47.078861+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:47.092629+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:47.099946+00:00", "trade", 10.395, 29.0]
["2026-09-02T19:41:47.100513+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:47.100833+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:47.100949+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:47.101044+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:47.102920+00:00", "trade", 10.395, 20.0]
["2026-09-02T19:41:47.147048+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:48.410316+00:00", "trade", 10.388, 3.0]
["2026-09-02T19:41:48.414460+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:48.447739+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:48.614225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:48.710995+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:48.711476+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:50.448269+00:00", "trade", 10.3916, 11.0]
["2026-09-02T19:41:50.623011+00:00", "trade", 10.3659, 28.0]
["2026-09-02T19:41:50.738343+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:50.738774+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:50.889758+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:50.889828+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:50.893627+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:51.081298+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:51.624701+00:00", "trade", 10.3891, 17.0]
["2026-09-02T19:41:51.900591+00:00", "trade", 10.3661, 5.0]
["2026-09-02T19:41:52.524428+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:53.774414+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:53.899366+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:53.930369+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:54.924647+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:54.925845+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:55.235416+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:55.433129+00:00", "trade", 10.3661, 8.0]
["2026-09-02T19:41:55.533330+00:00", "trade", 10.388, 105.0]
["2026-09-02T19:41:56.015339+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:41:56.018668+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:41:56.018918+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:41:56.019375+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:41:56.097952+00:00", "trade", 10.3998, 5855.0]
["2026-09-02T19:41:56.099236+00:00", "trade", 10.3962, 58.0]
["2026-09-02T19:41:56.122580+00:00", "trade", 10.395, 40.0]
["2026-09-02T19:41:56.184356+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:56.520302+00:00", "trade", 10.3921, 11.0]
["2026-09-02T19:41:56.520450+00:00", "trade", 10.3924, 1.0]
["2026-09-02T19:41:57.138472+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:41:57.142361+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:41:57.142691+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:41:57.143240+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:57.143300+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:57.143329+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:41:57.143332+00:00", "trade", 10.395, 974.0]
["2026-09-02T19:41:57.143332+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:41:57.143873+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:41:57.143942+00:00", "trade", 10.3973, 42.0]
["2026-09-02T19:41:57.144006+00:00", "trade", 10.3973, 42.0]
["2026-09-02T19:41:57.144207+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:57.144378+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:57.144418+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:57.145181+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:41:57.145215+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:57.145990+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.147151+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.148336+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.148537+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.149325+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.149385+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.149572+00:00", "trade", 10.395, 58.0]
["2026-09-02T19:41:57.150116+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.150411+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.150465+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.150991+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.151235+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:41:57.151499+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.151557+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.151704+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.152474+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:41:57.152528+00:00", "trade", 10.395, 68.0]
["2026-09-02T19:41:57.155213+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:41:57.220694+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:57.225436+00:00", "trade", 10.395, 426.0]
["2026-09-02T19:41:57.776607+00:00", "trade", 10.395, 39.0]
["2026-09-02T19:41:57.788100+00:00", "trade", 10.3694, 1.0]
["2026-09-02T19:41:57.869684+00:00", "trade", 10.3696, 20.0]
["2026-09-02T19:41:57.928707+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:58.487184+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:41:58.829418+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:41:58.890304+00:00", "trade", 10.3697, 12.0]
["2026-09-02T19:42:00.011391+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:00.184763+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:00.184773+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:00.185064+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:00.231365+00:00", "trade", 10.3897, 119.0]
["2026-09-02T19:42:00.996773+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:00.996783+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:00.997625+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:00.998066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:00.998582+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:00.999830+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:01.305662+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:01.453340+00:00", "trade", 10.3923, 15.0]
["2026-09-02T19:42:01.601334+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:42:02.148440+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:02.185490+00:00", "trade", 10.371, 3.0]
["2026-09-02T19:42:02.332503+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:02.497795+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:02.566739+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:02.850740+00:00", "trade", 10.3931, 33.0]
["2026-09-02T19:42:03.185725+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:03.186577+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:03.186617+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:03.255681+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:03.255762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:03.287211+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:04.163644+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:04.164481+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:04.186985+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:04.292781+00:00", "trade", 10.3923, 46.0]
["2026-09-02T19:42:04.651296+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:42:04.774730+00:00", "trade", 10.3713, 15.0]
["2026-09-02T19:42:04.894070+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:05.537668+00:00", "trade", 10.391, 192.0]
["2026-09-02T19:42:05.539028+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:05.539504+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:05.676029+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:06.066346+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:06.066423+00:00", "trade", 10.395, 26.0]
["2026-09-02T19:42:06.067033+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:06.067073+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:06.338814+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:42:07.023700+00:00", "trade", 10.398, 2000.0]
["2026-09-02T19:42:07.058920+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:07.115442+00:00", "trade", 10.394, 2.0]
["2026-09-02T19:42:07.179477+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:08.107070+00:00", "trade", 10.395, 60.0]
["2026-09-02T19:42:08.108379+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:08.158835+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:42:08.219958+00:00", "trade", 10.3926, 30.0]
["2026-09-02T19:42:08.757735+00:00", "trade", 10.395, 42.0]
["2026-09-02T19:42:09.067408+00:00", "trade", 10.361, 21.0]
["2026-09-02T19:42:10.100388+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:10.242631+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:10.286004+00:00", "trade", 10.3716, 8.0]
["2026-09-02T19:42:10.513106+00:00", "trade", 10.3716, 8.0]
["2026-09-02T19:42:10.631894+00:00", "trade", 10.3716, 12.0]
["2026-09-02T19:42:11.172964+00:00", "trade", 10.3946, 1.0]
["2026-09-02T19:42:11.173331+00:00", "trade", 10.3946, 1.0]
["2026-09-02T19:42:11.173885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:11.175353+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:11.833818+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:13.040220+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:13.040240+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:13.040661+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:13.173106+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:13.213066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:14.131804+00:00", "trade", 10.395, 29.0]
["2026-09-02T19:42:14.507011+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:14.507978+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:14.712749+00:00", "trade", 10.3716, 4.0]
["2026-09-02T19:42:14.742366+00:00", "trade", 10.3716, 1.0]
["2026-09-02T19:42:15.450924+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:15.683044+00:00", "trade", 10.3927, 178.0]
["2026-09-02T19:42:16.466137+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:16.466613+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.041956+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.042804+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:42:17.042848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.043805+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.044478+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:42:17.044490+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:42:17.044719+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:42:17.044737+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:42:17.045043+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.045123+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.045885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.046337+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:42:17.047113+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.549482+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.648235+00:00", "trade", 10.3719, 100.0]
["2026-09-02T19:42:17.734732+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.880353+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.880414+00:00", "trade", 10.395, 163.0]
["2026-09-02T19:42:17.880576+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:42:17.880655+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:42:17.881003+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:42:17.881007+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:42:17.881007+00:00", "trade", 10.395, 2100.0]
["2026-09-02T19:42:17.881305+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.881526+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.881596+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.881651+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.881691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.882032+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:17.882269+00:00", "trade", 10.3959, 42.0]
["2026-09-02T19:42:17.882438+00:00", "trade", 10.395, 58.0]
["2026-09-02T19:42:17.882453+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:42:17.889784+00:00", "trade", 10.395, 58.0]
["2026-09-02T19:42:17.891116+00:00", "trade", 10.395, 700.0]
["2026-09-02T19:42:18.001388+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:42:18.615515+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:21.832400+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:22.977681+00:00", "trade", 10.3934, 3.0]
["2026-09-02T19:42:22.978716+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:42:23.252606+00:00", "trade", 10.3936, 52.0]
["2026-09-02T19:42:23.285496+00:00", "trade", 10.3936, 200.0]
["2026-09-02T19:42:23.398892+00:00", "trade", 10.3723, 6.0]
["2026-09-02T19:42:25.661262+00:00", "trade", 10.3934, 1.0]
["2026-09-02T19:42:26.256256+00:00", "trade", 10.3948, 1.0]
["2026-09-02T19:42:26.574726+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:26.574771+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:26.575698+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:26.576144+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:26.576540+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:26.713225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:26.967975+00:00", "trade", 10.3772, 79.0]
["2026-09-02T19:42:27.944970+00:00", "trade", 10.3723, 2.0]
["2026-09-02T19:42:27.990393+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:42:28.151127+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:28.151132+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:28.151573+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:28.751198+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:28.751263+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:29.194626+00:00", "trade", 10.3723, 20.0]
["2026-09-02T19:42:29.196035+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:29.196466+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:29.328802+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:42:29.335437+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:29.463438+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:42:29.700359+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:29.912829+00:00", "trade", 10.3901, 100.0]
["2026-09-02T19:42:29.913866+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:29.914347+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:29.914510+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:42:30.011418+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:30.124367+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:30.660544+00:00", "trade", 10.3724, 1.0]
["2026-09-02T19:42:31.093570+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:31.099464+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:42:31.108190+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:31.109132+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:31.109172+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:31.216367+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:31.548516+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:31.596776+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:31.599227+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:31.818949+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:31.819445+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.203428+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.204290+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.204450+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.462712+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:42:32.795221+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:42:32.796201+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.810386+00:00", "trade", 10.3937, 4.0]
["2026-09-02T19:42:32.811728+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.812686+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.813167+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.852733+00:00", "trade", 10.3965, 15.0]
["2026-09-02T19:42:32.853783+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.854340+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.938770+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:32.939211+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.544440+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:42:33.544852+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:42:33.545170+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:42:33.545728+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.545928+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.546209+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.546685+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.576261+00:00", "trade", 10.395, 393.0]
["2026-09-02T19:42:33.576315+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.576977+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.585547+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:42:33.603873+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:42:33.844543+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.844968+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:33.845025+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:42:33.845039+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.845225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.845225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.845545+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.846066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.846066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.846462+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:33.849716+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:42:33.987072+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:34.964883+00:00", "trade", 10.3732, 19.0]
["2026-09-02T19:42:35.049126+00:00", "trade", 10.3734, 6.0]
["2026-09-02T19:42:35.059876+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:35.060337+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:42:35.800519+00:00", "trade", 10.39, 65.0]
["2026-09-02T19:42:35.800519+00:00", "trade", 10.39, 15.0]
["2026-09-02T19:42:35.800522+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800522+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:42:35.800524+00:00", "trade", 10.39, 62.0]
["2026-09-02T19:42:35.800569+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:42:35.800573+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:42:35.800573+00:00", "trade", 10.39, 75.0]
["2026-09-02T19:42:35.800576+00:00", "trade", 10.39, 25.0]
["2026-09-02T19:42:35.800579+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800579+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800581+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800586+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800612+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:42:35.800612+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:42:35.800630+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:42:35.800632+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800633+00:00", "trade", 10.39, 21.0]
["2026-09-02T19:42:35.800636+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800636+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:42:35.800639+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800642+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800642+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800645+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:42:35.800647+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800657+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800666+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800666+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:42:35.800682+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800693+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:42:35.800693+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:42:35.800699+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:42:35.800699+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:42:35.800699+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800702+00:00", "trade", 10.39, 98.0]
["2026-09-02T19:42:35.800707+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800732+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800732+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800737+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800747+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800777+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800786+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.800807+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800812+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800827+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800828+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:42:35.800837+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800852+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800872+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800897+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800912+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800947+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800972+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.800981+00:00", "trade", 10.39, 32.0]
["2026-09-02T19:42:35.800987+00:00", "trade", 10.39, 66.0]
["2026-09-02T19:42:35.800997+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.801058+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.801081+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:42:35.801084+00:00", "trade", 10.39, 41.0]
["2026-09-02T19:42:35.801084+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:42:35.801103+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:42:35.801113+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.801363+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.801368+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.801368+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.801368+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.801517+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:35.801529+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.801539+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.801624+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.801659+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.801779+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.802010+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.802028+00:00", "trade", 10.3941, 40.0]
["2026-09-02T19:42:35.802049+00:00", "trade", 10.385, 115.0]
["2026-09-02T19:42:35.802100+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.802762+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.803498+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.803980+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.804401+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.804671+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.805132+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.806180+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.812201+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:42:35.812252+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:42:35.813663+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.813741+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:42:35.814526+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:42:35.814754+00:00", "trade", 10.385, 12.0]
["2026-09-02T19:42:35.817464+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:42:35.824242+00:00", "trade", 10.385, 18.0]
["2026-09-02T19:42:35.824789+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.826777+00:00", "trade", 10.385, 82.0]
["2026-09-02T19:42:35.829946+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:35.833269+00:00", "trade", 10.385, 512.0]
["2026-09-02T19:42:35.834075+00:00", "trade", 10.385, 112.0]
["2026-09-02T19:42:35.835254+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:35.840264+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:42:35.841273+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.842435+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:35.847610+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:35.857065+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:35.857637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.858078+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.901060+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.901135+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.901692+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.901812+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.968340+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.968696+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:35.969227+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:36.064642+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:42:36.074863+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:42:36.081113+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:36.114578+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:36.114643+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:36.198307+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:36.200697+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:36.665058+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:36.665058+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:36.665768+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:36.666219+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:36.769695+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:36.770136+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:36.822590+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:37.605135+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:37.701800+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:37.728358+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:37.728774+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:37.834109+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:37.834861+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:38.121693+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:38.121698+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:38.176824+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:38.254193+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:38.456803+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:42:38.456806+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:38.468297+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:38.545601+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:38.545601+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:38.951645+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:39.046742+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:42:39.047237+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:39.061204+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:39.777990+00:00", "trade", 10.3801, 1.0]
["2026-09-02T19:42:40.054957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:40.492365+00:00", "trade", 10.3742, 3.0]
["2026-09-02T19:42:41.734654+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:41.734714+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:41.735987+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:41.820098+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:42:42.581078+00:00", "trade", 10.3939, 8.0]
["2026-09-02T19:42:45.402020+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:46.378791+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:46.485721+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:46.714269+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:46.714324+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:47.457945+00:00", "trade", 10.3743, 9.0]
["2026-09-02T19:42:47.820261+00:00", "trade", 10.3743, 1.0]
["2026-09-02T19:42:47.883703+00:00", "trade", 10.3893, 33.0]
["2026-09-02T19:42:49.863503+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.863558+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.864310+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.864410+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.941704+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.941707+00:00", "trade", 10.38, 365.0]
["2026-09-02T19:42:49.941752+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.941754+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.941758+00:00", "trade", 10.38, 2100.0]
["2026-09-02T19:42:49.941758+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.941761+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:42:49.941765+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:42:49.941765+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:42:49.941779+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.941829+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.941860+00:00", "trade", 10.38, 35.0]
["2026-09-02T19:42:49.941863+00:00", "trade", 10.38, 14.0]
["2026-09-02T19:42:49.941869+00:00", "trade", 10.38, 75.0]
["2026-09-02T19:42:49.941869+00:00", "trade", 10.38, 25.0]
["2026-09-02T19:42:49.941872+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.941872+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.941899+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.941899+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.941909+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.941954+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.941985+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942035+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942055+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942060+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:42:49.942060+00:00", "trade", 10.38, 800.0]
["2026-09-02T19:42:49.942065+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.942065+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.942071+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:42:49.942074+00:00", "trade", 10.38, 37.0]
["2026-09-02T19:42:49.942090+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942092+00:00", "trade", 10.38, 34.0]
["2026-09-02T19:42:49.942095+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942095+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942104+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.942145+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942145+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942147+00:00", "trade", 10.38, 160.0]
["2026-09-02T19:42:49.942147+00:00", "trade", 10.38, 47.0]
["2026-09-02T19:42:49.942150+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942152+00:00", "trade", 10.38, 134.0]
["2026-09-02T19:42:49.942155+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942164+00:00", "trade", 10.38, 53.0]
["2026-09-02T19:42:49.942164+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:42:49.942164+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:42:49.942164+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:42:49.942201+00:00", "trade", 10.38, 134.0]
["2026-09-02T19:42:49.942206+00:00", "trade", 10.38, 73.0]
["2026-09-02T19:42:49.942210+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942248+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:42:49.942255+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942257+00:00", "trade", 10.38, 32.0]
["2026-09-02T19:42:49.942261+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:42:49.942265+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942275+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.942275+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.942285+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:49.942290+00:00", "quote", 10.37, 10.39]
["2026-09-02T19:42:49.942306+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942306+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942306+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942311+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.942350+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942355+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942355+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942360+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942360+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942366+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942380+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:42:49.942385+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:42:49.942446+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:42:49.942451+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:42:49.942456+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:42:49.942461+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:42:49.942481+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:42:49.942481+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:42:49.942510+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:42:49.942521+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:42:49.942528+00:00", "trade", 10.39, 3.0]
["2026-09-02T19:42:49.942576+00:00", "trade", 10.385, 8.0]
["2026-09-02T19:42:49.942586+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942601+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942661+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942666+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:42:49.942721+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.942762+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.942816+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943002+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943167+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943177+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943180+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:42:49.943237+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943323+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943343+00:00", "trade", 10.3829, 40.0]
["2026-09-02T19:42:49.943358+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943373+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943388+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:42:49.943408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943427+00:00", "trade", 10.38, 94.0]
["2026-09-02T19:42:49.943457+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:42:49.943483+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943498+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.943683+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.944019+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:42:49.944175+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.944195+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.944435+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.944485+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.944490+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.946119+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.946240+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.946615+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.946630+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.946651+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:42:49.947257+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.947563+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.947613+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.949237+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.949999+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.950070+00:00", "trade", 10.38, 44.0]
["2026-09-02T19:42:49.950485+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:42:49.950963+00:00", "trade", 10.38, 51.0]
["2026-09-02T19:42:49.951417+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.951617+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.951708+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:49.953101+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:49.965325+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.039662+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.039722+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.039757+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.039782+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.040729+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.043165+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.088382+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.236831+00:00", "trade", 10.3745, 400.0]
["2026-09-02T19:42:50.237317+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.237371+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.238439+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.265609+00:00", "trade", 10.3623, 10.0]
["2026-09-02T19:42:50.420767+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.421930+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.476545+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.547878+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:42:50.548000+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.548005+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.548015+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.548476+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.548511+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.548561+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.672706+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.759402+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.942522+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:50.942583+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:51.645385+00:00", "trade", 10.3745, 6.0]
["2026-09-02T19:42:51.684760+00:00", "trade", 10.3745, 2.0]
["2026-09-02T19:42:51.864002+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:51.864108+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:51.876186+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:51.876236+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:51.876367+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:51.877083+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:51.878337+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:51.878341+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:51.878397+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:51.878402+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:52.485600+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:52.486081+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:52.892903+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:53.301026+00:00", "trade", 10.3914, 202.0]
["2026-09-02T19:42:53.306551+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:53.691917+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:53.691952+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:53.813115+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:53.843833+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:53.869894+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:53.948456+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:53.949093+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:53.949109+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:42:54.016242+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:54.074932+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:54.354791+00:00", "trade", 10.3822, 100.0]
["2026-09-02T19:42:54.359257+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:54.360525+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:54.467769+00:00", "trade", 10.378, 50.0]
["2026-09-02T19:42:54.472307+00:00", "trade", 10.3774, 50.0]
["2026-09-02T19:42:54.842100+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:54.842145+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:54.857381+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:55.009312+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:55.063682+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:55.228734+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:56.142485+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:56.142556+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:56.143107+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:56.695866+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:56.696337+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.101249+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.101383+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:42:57.103320+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:42:57.103320+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:57.103350+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:57.103353+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:42:57.103356+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:57.103356+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:42:57.103369+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.103384+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.103414+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.103414+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.103414+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.103422+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:57.103422+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:42:57.103454+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.103459+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.103690+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.103708+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:42:57.103710+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.103714+00:00", "trade", 10.38, 122.0]
["2026-09-02T19:42:57.103715+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:42:57.103717+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:57.103735+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:42:57.103740+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103741+00:00", "trade", 10.38, 1078.0]
["2026-09-02T19:42:57.103750+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103777+00:00", "trade", 10.38, 94.0]
["2026-09-02T19:42:57.103825+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103830+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103865+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103865+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103874+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:42:57.103875+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103880+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103976+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103976+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103996+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.103996+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104006+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104031+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104051+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104306+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104427+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104432+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104502+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104522+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104547+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104582+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104653+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104653+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.104718+00:00", "trade", 10.3838, 40.0]
["2026-09-02T19:42:57.104983+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.105424+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.105865+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.189856+00:00", "trade", 10.385, 20.0]
["2026-09-02T19:42:57.224577+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.315849+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.316450+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.454223+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.659967+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.660398+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.660924+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.661405+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.705859+00:00", "trade", 10.3851, 1.0]
["2026-09-02T19:42:57.745751+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:57.757198+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:58.007984+00:00", "trade", 10.3909, 3.0]
["2026-09-02T19:42:58.037168+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:58.104428+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:58.272610+00:00", "trade", 10.3852, 5.0]
["2026-09-02T19:42:58.425251+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:58.425611+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:58.425732+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:58.523255+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:42:58.839144+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:58.839289+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:58.840547+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:58.843545+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:59.246856+00:00", "trade", 10.3757, 100.0]
["2026-09-02T19:42:59.507383+00:00", "trade", 10.385, 6.0]
["2026-09-02T19:42:59.867603+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:42:59.868331+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:42:59.904483+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:43:00.011445+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:43:00.096568+00:00", "trade", 10.38, 18.0]
["2026-09-02T19:43:00.096568+00:00", "trade", 10.38, 27.0]
["2026-09-02T19:43:00.096572+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:43:00.096572+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:43:00.096577+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:43:00.096577+00:00", "trade", 10.38, 61.0]
["2026-09-02T19:43:00.096580+00:00", "trade", 10.38, 180.0]
["2026-09-02T19:43:00.096582+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:43:00.096608+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:43:00.096613+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:43:00.096643+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:43:00.096683+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:43:00.096685+00:00", "trade", 10.38, 76.0]
["2026-09-02T19:43:00.096688+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:43:00.096688+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096691+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:43:00.096694+00:00", "trade", 10.38, 62.0]
["2026-09-02T19:43:00.096788+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:43:00.096793+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:43:00.096808+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:43:00.096813+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:43:00.096838+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:43:00.096848+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096850+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:43:00.096865+00:00", "trade", 10.38, 18.0]
["2026-09-02T19:43:00.096913+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096918+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096918+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096923+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096928+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096954+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096958+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096964+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096999+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.096999+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.097004+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.097014+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.097049+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:43:00.097074+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.097099+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.097144+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.097385+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.097645+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.097675+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.097856+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.097900+00:00", "trade", 10.3797, 40.0]
["2026-09-02T19:43:00.099800+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.101337+00:00", "trade", 10.375, 34.0]
["2026-09-02T19:43:00.105253+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.108476+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.198966+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.199021+00:00", "trade", 10.3757, 3.0]
["2026-09-02T19:43:00.211897+00:00", "trade", 10.3757, 2.0]
["2026-09-02T19:43:00.251100+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.251716+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.324840+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.513930+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.551584+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.629885+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.630371+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:00.954958+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:01.097602+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:01.097602+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:01.098043+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:01.437950+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:01.766244+00:00", "trade", 10.3757, 29.0]
["2026-09-02T19:43:02.062538+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:43:02.443996+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:02.758579+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:02.759045+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:02.981048+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:02.982045+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:03.265261+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:43:03.786703+00:00", "trade", 10.3626, 100.0]
["2026-09-02T19:43:04.297981+00:00", "trade", 10.3751, 1.0]
["2026-09-02T19:43:04.298012+00:00", "trade", 10.3751, 100.0]
["2026-09-02T19:43:04.304206+00:00", "trade", 10.3863, 10.0]
["2026-09-02T19:43:05.526166+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:05.854787+00:00", "trade", 10.3758, 1.0]
["2026-09-02T19:43:06.716338+00:00", "trade", 10.3758, 5.0]
["2026-09-02T19:43:07.440011+00:00", "trade", 10.3758, 1.0]
["2026-09-02T19:43:07.441744+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.000321+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.000767+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.235822+00:00", "trade", 10.3855, 65.0]
["2026-09-02T19:43:08.239996+00:00", "trade", 10.375, 20.0]
["2026-09-02T19:43:08.594054+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:43:08.594599+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.594679+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.594679+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.594719+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.594719+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.594920+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.595120+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.595155+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.595200+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.595344+00:00", "trade", 10.3794, 40.0]
["2026-09-02T19:43:08.596679+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.605400+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.605480+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.605881+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.844207+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.844267+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.907276+00:00", "trade", 10.375, 209.0]
["2026-09-02T19:43:08.907387+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:08.922787+00:00", "trade", 10.3701, 180.0]
["2026-09-02T19:43:08.929038+00:00", "trade", 10.3701, 192.0]
["2026-09-02T19:43:09.136525+00:00", "trade", 10.3759, 79.0]
["2026-09-02T19:43:10.199347+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:11.900781+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:13.153283+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:13.408925+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:13.408925+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:13.933833+00:00", "trade", 10.3759, 6.0]
["2026-09-02T19:43:13.995527+00:00", "trade", 10.3759, 30.0]
["2026-09-02T19:43:15.408480+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:43:16.324830+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:16.614142+00:00", "trade", 10.375, 30.0]
["2026-09-02T19:43:17.154102+00:00", "trade", 10.3759, 11.0]
["2026-09-02T19:43:17.501220+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:43:18.392584+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:18.553316+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:19.952703+00:00", "trade", 10.3789, 21.0]
["2026-09-02T19:43:20.670042+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:21.286331+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:21.348692+00:00", "trade", 10.383, 12.0]
["2026-09-02T19:43:21.353567+00:00", "trade", 10.383, 8.0]
["2026-09-02T19:43:21.371896+00:00", "trade", 10.383, 16.0]
["2026-09-02T19:43:21.524918+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:22.222907+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:22.223398+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:22.328573+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:22.667414+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:22.677163+00:00", "trade", 10.377, 4.0]
["2026-09-02T19:43:22.696015+00:00", "trade", 10.377, 1.0]
["2026-09-02T19:43:22.724793+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:43:22.835027+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:23.028578+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:43:23.388392+00:00", "trade", 10.3723, 2.0]
["2026-09-02T19:43:25.937141+00:00", "trade", 10.383, 1.0]
["2026-09-02T19:43:26.014172+00:00", "trade", 10.3779, 4.0]
["2026-09-02T19:43:26.021014+00:00", "trade", 10.3779, 1.0]
["2026-09-02T19:43:26.828261+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:43:27.105739+00:00", "trade", 10.3786, 10.0]
["2026-09-02T19:43:27.875536+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:43:27.875539+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:43:27.875539+00:00", "trade", 10.38, 102.0]
["2026-09-02T19:43:27.875716+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:27.875736+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:27.876583+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:27.902321+00:00", "trade", 10.3779, 15.0]
["2026-09-02T19:43:30.011487+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:30.048446+00:00", "trade", 10.375, 266.0]
["2026-09-02T19:43:30.048506+00:00", "trade", 10.375, 134.0]
["2026-09-02T19:43:30.099703+00:00", "trade", 10.3766, 9.0]
["2026-09-02T19:43:30.366837+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:30.456844+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:43:30.669671+00:00", "trade", 10.3827, 28.0]
["2026-09-02T19:43:30.802557+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:30.802614+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:43:32.468222+00:00", "trade", 10.3894, 3.0]
["2026-09-02T19:43:35.060094+00:00", "trade", 10.378, 1.0]
["2026-09-02T19:43:35.143758+00:00", "trade", 10.3799, 1.0]
["2026-09-02T19:43:36.184300+00:00", "trade", 10.378, 37.0]
["2026-09-02T19:43:36.240233+00:00", "trade", 10.3894, 2.0]
["2026-09-02T19:43:36.783131+00:00", "trade", 10.3894, 107.0]
["2026-09-02T19:43:36.842948+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:36.842962+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:43:36.843258+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:36.843292+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:43:36.843334+00:00", "trade", 10.38, 86.0]
["2026-09-02T19:43:36.843338+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:43:36.843534+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:36.843604+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:36.843918+00:00", "trade", 10.375, 11.0]
["2026-09-02T19:43:36.844363+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:43:36.844423+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:43:36.844504+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:43:36.844566+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:36.844687+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:36.845764+00:00", "trade", 10.375, 97.0]
["2026-09-02T19:43:36.845821+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:43:36.846561+00:00", "trade", 10.375, 197.0]
["2026-09-02T19:43:36.846621+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:43:36.846675+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:43:36.846736+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:43:36.847659+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:36.847677+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:43:36.847737+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:43:36.848065+00:00", "trade", 10.375, 366.0]
["2026-09-02T19:43:36.850272+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:43:36.852542+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:43:36.853279+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:43:36.853529+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:43:36.853727+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:43:36.853977+00:00", "trade", 10.375, 103.0]
["2026-09-02T19:43:36.854804+00:00", "trade", 10.375, 97.0]
["2026-09-02T19:43:36.854858+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:43:36.855610+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:43:36.856355+00:00", "trade", 10.375, 97.0]
["2026-09-02T19:43:36.856413+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:43:36.857066+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:36.857185+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:43:36.857916+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:43:36.858575+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:43:36.859284+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:43:36.860343+00:00", "trade", 10.375, 146.0]
["2026-09-02T19:43:36.944409+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:37.138642+00:00", "trade", 10.375, 49.0]
["2026-09-02T19:43:37.187652+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:37.391784+00:00", "trade", 10.378, 30.0]
["2026-09-02T19:43:38.596739+00:00", "trade", 10.3753, 24.0]
["2026-09-02T19:43:38.841096+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:43:39.041989+00:00", "trade", 10.3784, 10.0]
["2026-09-02T19:43:39.373833+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:43:39.373836+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:43:39.373863+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:39.374444+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:39.374840+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:39.374880+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:39.824842+00:00", "trade", 10.3644, 72.0]
["2026-09-02T19:43:39.851959+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:40.926962+00:00", "trade", 10.375, 35.0]
["2026-09-02T19:43:41.553107+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:41.553588+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:42.354902+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:42.355519+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:42.577516+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:43.016976+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:43.017026+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:43.087428+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:43.087669+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:43.416461+00:00", "trade", 10.3784, 6.0]
["2026-09-02T19:43:43.432802+00:00", "trade", 10.3785, 5.0]
["2026-09-02T19:43:43.581156+00:00", "trade", 10.3889, 450.0]
["2026-09-02T19:43:43.719440+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:43.836423+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:44.032659+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:44.264430+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:44.995688+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:43:45.030361+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:43:45.541302+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:43:45.550224+00:00", "trade", 10.375, 17.0]
["2026-09-02T19:43:45.550224+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:43:45.621728+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:43:45.622789+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:46.299176+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:46.299652+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:46.646045+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:46.684998+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:46.801821+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:46.902334+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:48.477348+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:48.477643+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:48.718897+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:48.719247+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:48.978283+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:48.979400+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:43:48.979722+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:48.980243+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:48.980363+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:48.983886+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:48.984327+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:49.670637+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:43:49.670740+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:43:49.794678+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:49.954705+00:00", "trade", 10.3761, 18.0]
["2026-09-02T19:43:50.100736+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:50.535240+00:00", "trade", 10.3787, 1.0]
["2026-09-02T19:43:50.573308+00:00", "trade", 10.3787, 2.0]
["2026-09-02T19:43:50.586876+00:00", "trade", 10.3787, 100.0]
["2026-09-02T19:43:51.209539+00:00", "trade", 10.3711, 4162.0]
["2026-09-02T19:43:51.210690+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:43:51.269997+00:00", "trade", 10.3711, 1.0]
["2026-09-02T19:43:51.366220+00:00", "trade", 10.375, 215.0]
["2026-09-02T19:43:51.411696+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:51.411696+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:51.635087+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:52.035128+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:52.066071+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:52.066608+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:52.069570+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:52.070006+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:52.125019+00:00", "trade", 10.3785, 32.0]
["2026-09-02T19:43:53.006692+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:53.007178+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:53.136841+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:53.230163+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:53.302835+00:00", "trade", 10.3785, 2.0]
["2026-09-02T19:43:53.344974+00:00", "trade", 10.387, 3.0]
["2026-09-02T19:43:54.074735+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:54.132473+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:54.132673+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:54.214773+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:54.214823+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:55.954788+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:56.019638+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:56.022823+00:00", "trade", 10.375, 20.0]
["2026-09-02T19:43:56.264424+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:56.280217+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:56.499017+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:56.703738+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:57.107747+00:00", "trade", 10.374, 21.0]
["2026-09-02T19:43:57.358188+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:57.361535+00:00", "trade", 10.375, 24.0]
["2026-09-02T19:43:57.364858+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:43:57.781129+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:57.781469+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:58.458657+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:43:58.519148+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:58.519624+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:58.969167+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:58.969934+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:43:59.945745+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:44:00.011509+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:00.025933+00:00", "trade", 10.375, 25.0]
["2026-09-02T19:44:00.101705+00:00", "trade", 10.3738, 29.0]
["2026-09-02T19:44:00.232227+00:00", "trade", 10.3831, 335.0]
["2026-09-02T19:44:02.265511+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:02.265962+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:02.333853+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:02.333904+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:02.375468+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:44:02.376650+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:44:02.376791+00:00", "trade", 10.38, 19.0]
["2026-09-02T19:44:02.984154+00:00", "trade", 10.3802, 12.0]
["2026-09-02T19:44:03.060540+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:03.529611+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:44:03.529630+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:44:03.529630+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:44:03.529633+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:44:03.529681+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:03.529710+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:44:03.529978+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:44:03.530170+00:00", "trade", 10.375, 366.0]
["2026-09-02T19:44:03.530572+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:03.533349+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:44:03.599569+00:00", "trade", 10.3802, 1.0]
["2026-09-02T19:44:03.606871+00:00", "trade", 10.3802, 2.0]
["2026-09-02T19:44:03.668147+00:00", "trade", 10.3802, 1.0]
["2026-09-02T19:44:04.019136+00:00", "trade", 10.375, 48.0]
["2026-09-02T19:44:04.065455+00:00", "trade", 10.375, 1000.0]
["2026-09-02T19:44:05.537442+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:05.538719+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:44:05.538845+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:05.544764+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:05.544870+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:05.544990+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:05.545426+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:05.583937+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:44:05.661828+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:05.802347+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:05.838919+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:05.901390+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:44:05.936721+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:05.938074+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:06.044226+00:00", "trade", 10.3825, 4.0]
["2026-09-02T19:44:06.357972+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:06.650735+00:00", "trade", 10.3711, 500.0]
["2026-09-02T19:44:06.704331+00:00", "trade", 10.3755, 40.0]
["2026-09-02T19:44:06.783904+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:06.894828+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:07.840350+00:00", "trade", 10.3741, 5.0]
["2026-09-02T19:44:07.846187+00:00", "trade", 10.375, 48.0]
["2026-09-02T19:44:08.062734+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:44:08.251289+00:00", "trade", 10.3741, 53.0]
["2026-09-02T19:44:08.464131+00:00", "trade", 10.3816, 4.0]
["2026-09-02T19:44:08.490084+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:08.598737+00:00", "trade", 10.3733, 37.0]
["2026-09-02T19:44:09.221853+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:09.741699+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:10.697550+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:10.805821+00:00", "trade", 10.3802, 1.0]
["2026-09-02T19:44:11.147631+00:00", "trade", 10.3816, 4.0]
["2026-09-02T19:44:11.395128+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:11.395609+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:11.401028+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:44:11.401954+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:11.501195+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:11.719133+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:11.719143+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:11.719158+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:11.929453+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:12.035685+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:12.356363+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:44:12.357761+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:12.464159+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:12.465131+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:44:12.465718+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:12.465758+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:12.466159+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:12.797658+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:44:12.819006+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:44:13.064922+00:00", "trade", 10.3801, 100.0]
["2026-09-02T19:44:14.150912+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:14.150914+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:44:14.150917+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:44:14.150917+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:44:14.150920+00:00", "trade", 10.37, 63.0]
["2026-09-02T19:44:14.151022+00:00", "trade", 10.37, 2637.0]
["2026-09-02T19:44:14.151022+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:14.151023+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:14.151028+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:44:14.151028+00:00", "trade", 10.37, 9.0]
["2026-09-02T19:44:14.151028+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:14.151055+00:00", "trade", 10.37, 44.0]
["2026-09-02T19:44:14.151058+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:14.151061+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:44:14.151064+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:44:14.151064+00:00", "trade", 10.37, 40.0]
["2026-09-02T19:44:14.151067+00:00", "trade", 10.37, 160.0]
["2026-09-02T19:44:14.151067+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:44:14.151098+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:14.151113+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151138+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151143+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151158+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151248+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151301+00:00", "trade", 10.37, 8.0]
["2026-09-02T19:44:14.151308+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:44:14.151308+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:44:14.151308+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:14.151308+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:44:14.151313+00:00", "trade", 10.37, 13.0]
["2026-09-02T19:44:14.151317+00:00", "trade", 10.37, 41.0]
["2026-09-02T19:44:14.151317+00:00", "trade", 10.37, 52.0]
["2026-09-02T19:44:14.151319+00:00", "trade", 10.37, 18.0]
["2026-09-02T19:44:14.151323+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:14.151326+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:14.151329+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:14.151349+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151449+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151458+00:00", "trade", 10.37, 800.0]
["2026-09-02T19:44:14.151459+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151461+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:14.151461+00:00", "trade", 10.37, 63.0]
["2026-09-02T19:44:14.151480+00:00", "trade", 10.37, 56.0]
["2026-09-02T19:44:14.151485+00:00", "trade", 10.37, 103.0]
["2026-09-02T19:44:14.151485+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:44:14.151488+00:00", "trade", 10.37, 108.0]
["2026-09-02T19:44:14.151488+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:14.151499+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151529+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151530+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:44:14.151669+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151669+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151759+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:14.151785+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.151897+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:44:14.151905+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.151925+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.151940+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.151975+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.151985+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.152020+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:44:14.152044+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:14.152080+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.152105+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.152306+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.152306+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.152321+00:00", "trade", 10.372, 40.0]
["2026-09-02T19:44:14.152346+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.152351+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.154853+00:00", "trade", 10.365, 55.0]
["2026-09-02T19:44:14.157667+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:44:14.162410+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:44:14.175193+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:44:14.203162+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.214604+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.215045+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.269184+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.274546+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.274566+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.274827+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.275000+00:00", "trade", 10.365, 28.0]
["2026-09-02T19:44:14.541999+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:44:14.542062+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:14.542593+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.542612+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:44:14.542654+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.543205+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:44:14.543275+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.543785+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:44:14.543845+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:44:14.544317+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.544328+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.544747+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:14.545033+00:00", "trade", 10.3704, 40.0]
["2026-09-02T19:44:14.545185+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.545185+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.546072+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.547555+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.660308+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:14.660749+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:15.914799+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:15.914800+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:15.914875+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:15.915281+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:15.915451+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:15.915621+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:16.054862+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:16.055484+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:16.167099+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:16.170059+00:00", "trade", 10.365, 7.0]
["2026-09-02T19:44:16.200774+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:16.290339+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:44:16.292702+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:44:16.293984+00:00", "trade", 10.3682, 40.0]
["2026-09-02T19:44:16.654444+00:00", "trade", 10.3808, 1.0]
["2026-09-02T19:44:16.657241+00:00", "trade", 10.3676, 1.0]
["2026-09-02T19:44:16.660768+00:00", "trade", 10.3808, 6.0]
["2026-09-02T19:44:16.676038+00:00", "trade", 10.3808, 24.0]
["2026-09-02T19:44:17.064673+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:44:18.238662+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:18.579858+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:18.658244+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:44:18.801586+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:19.225086+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:19.225117+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:19.225147+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:19.226555+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:19.668961+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:19.669302+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:20.199778+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:20.208764+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:20.540969+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:20.542137+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:21.034579+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:44:21.282738+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:22.347136+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:22.981075+00:00", "trade", 10.3775, 11.0]
["2026-09-02T19:44:23.329511+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:23.330408+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:23.705810+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:23.724929+00:00", "trade", 10.3821, 11.0]
["2026-09-02T19:44:24.064533+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:24.065731+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:24.467220+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:24.469651+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:25.418611+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:44:26.063774+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:26.255641+00:00", "trade", 10.3717, 14.0]
["2026-09-02T19:44:27.109761+00:00", "trade", 10.37, 28.0]
["2026-09-02T19:44:27.178418+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:27.271038+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:27.370360+00:00", "trade", 10.3636, 100.0]
["2026-09-02T19:44:27.744063+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:27.750804+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:28.181307+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:28.281174+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:28.466348+00:00", "trade", 10.3774, 6.0]
["2026-09-02T19:44:28.467116+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:28.467757+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:28.639554+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:44:28.747173+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:44:28.810290+00:00", "trade", 10.36, 700.0]
["2026-09-02T19:44:28.818892+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:28.965159+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:28.965545+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:28.978685+00:00", "trade", 10.3772, 4.0]
["2026-09-02T19:44:29.059859+00:00", "trade", 10.3825, 1.0]
["2026-09-02T19:44:29.093164+00:00", "trade", 10.3825, 12.0]
["2026-09-02T19:44:29.231098+00:00", "trade", 10.365, 121.0]
["2026-09-02T19:44:29.425670+00:00", "trade", 10.3679, 100.0]
["2026-09-02T19:44:29.428435+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:29.868144+00:00", "trade", 10.3825, 500.0]
["2026-09-02T19:44:30.011536+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:30.122056+00:00", "trade", 10.3843, 4.0]
["2026-09-02T19:44:30.548749+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:44:30.549675+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:30.550116+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:30.563719+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:32.865713+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:44:33.149484+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:33.149514+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:33.806495+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:34.069581+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:34.070460+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:44:34.070899+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:34.071340+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:34.170561+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:34.464093+00:00", "trade", 10.365, 35.0]
["2026-09-02T19:44:34.530686+00:00", "trade", 10.371, 20.0]
["2026-09-02T19:44:34.535925+00:00", "trade", 10.371, 4.0]
["2026-09-02T19:44:34.554608+00:00", "trade", 10.3711, 8.0]
["2026-09-02T19:44:34.840889+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:34.841340+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:35.055233+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:35.055258+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:35.096084+00:00", "trade", 10.3852, 31.0]
["2026-09-02T19:44:35.173980+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:35.173990+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:35.198784+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:35.198809+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:35.264580+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:35.339884+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:35.340060+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:35.459569+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:35.472467+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:44:35.806047+00:00", "trade", 10.3751, 186.0]
["2026-09-02T19:44:36.369499+00:00", "trade", 10.3854, 4.0]
["2026-09-02T19:44:36.371451+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:44:37.813080+00:00", "trade", 10.365, 69.0]
["2026-09-02T19:44:38.432387+00:00", "trade", 10.3677, 12.0]
["2026-09-02T19:44:38.505876+00:00", "trade", 10.3654, 20.0]
["2026-09-02T19:44:38.506251+00:00", "trade", 10.3654, 1.0]
["2026-09-02T19:44:38.596218+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:38.596359+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.133961+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.247829+00:00", "trade", 10.365, 84.0]
["2026-09-02T19:44:39.261734+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:44:39.263619+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:44:39.263869+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:39.264043+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:44:39.767551+00:00", "trade", 10.365, 113.0]
["2026-09-02T19:44:39.986543+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:44:39.987966+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:40.810276+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:44:40.810335+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.357878+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.357953+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.358635+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.358875+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.479673+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:43.301246+00:00", "trade", 10.3859, 9.0]
["2026-09-02T19:44:44.007216+00:00", "trade", 10.365, 7.0]
["2026-09-02T19:44:44.153706+00:00", "trade", 10.3654, 22.0]
["2026-09-02T19:44:44.476067+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:44.476107+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:44.476152+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:44.476189+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:44.546701+00:00", "trade", 10.3626, 8.0]
["2026-09-02T19:44:44.570186+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:44.570236+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:44.759135+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:44.771018+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.008893+00:00", "trade", 10.365, 53.0]
["2026-09-02T19:44:45.020095+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:44:45.020346+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.020401+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.020498+00:00", "trade", 10.36, 96.0]
["2026-09-02T19:44:45.078414+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.104390+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.104436+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.105368+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.105809+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.123290+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.187139+00:00", "trade", 10.3856, 9.0]
["2026-09-02T19:44:45.224325+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.274339+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:45.610494+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:44:46.295736+00:00", "trade", 10.3627, 9.0]
["2026-09-02T19:44:46.296368+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:46.297315+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:46.600290+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:46.602446+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:46.703406+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:46.704356+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:44:46.706103+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:44:46.706407+00:00", "trade", 10.365, 249.0]
["2026-09-02T19:44:46.707285+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.774803+00:00", "trade", 10.365, 17.0]
["2026-09-02T19:44:48.775125+00:00", "trade", 10.365, 83.0]
["2026-09-02T19:44:48.776081+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.776883+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.776883+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.777360+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.946827+00:00", "trade", 10.3725, 171.0]
["2026-09-02T19:44:50.175843+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:50.176319+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:50.474743+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:50.723114+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:50.822273+00:00", "trade", 10.3662, 200.0]
["2026-09-02T19:44:50.845870+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:50.867878+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:50.868319+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:51.087299+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:51.191918+00:00", "trade", 10.36, 99.0]
["2026-09-02T19:44:51.239843+00:00", "trade", 10.3639, 99.0]
["2026-09-02T19:44:51.265413+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:51.344467+00:00", "trade", 10.3855, 5.0]
["2026-09-02T19:44:51.396213+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:51.403122+00:00", "trade", 10.3855, 3.0]
["2026-09-02T19:44:51.438298+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:51.651936+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:51.921569+00:00", "trade", 10.3855, 18.0]
["2026-09-02T19:44:52.150832+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.153826+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:44:52.154445+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.155748+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.156463+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:52.156514+00:00", "trade", 10.37, 126.0]
["2026-09-02T19:44:52.156526+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:52.156911+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.156991+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.157016+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.157016+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.157082+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.157508+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.158570+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.202572+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:52.257450+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.515093+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:44:52.631349+00:00", "trade", 10.365, 700.0]
["2026-09-02T19:44:52.631938+00:00", "trade", 10.365, 700.0]
["2026-09-02T19:44:52.632411+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.633464+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:52.662364+00:00", "trade", 10.3685, 1.0]
["2026-09-02T19:44:53.190100+00:00", "trade", 10.365, 36.0]
["2026-09-02T19:44:53.306327+00:00", "trade", 10.3719, 172.0]
["2026-09-02T19:44:55.945296+00:00", "trade", 10.365, 23.0]
["2026-09-02T19:44:57.111738+00:00", "trade", 10.3641, 11.0]
["2026-09-02T19:44:59.237370+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:44:59.238772+00:00", "trade", 10.365, 15.0]
["2026-09-02T19:44:59.470580+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:45:00.011568+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:00.139908+00:00", "trade", 10.365, 60.0]
["2026-09-02T19:45:00.194804+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:00.223726+00:00", "trade", 10.365, 217.0]
["2026-09-02T19:45:00.519390+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:00.520262+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:00.520372+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:00.643103+00:00", "trade", 10.365, 23.0]
["2026-09-02T19:45:00.750735+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:00.790053+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:00.790053+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:00.791443+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:45:00.791503+00:00", "trade", 10.365, 40.0]
["2026-09-02T19:45:00.791533+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:45:00.826283+00:00", "trade", 10.3851, 117.0]
["2026-09-02T19:45:00.870645+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:45:00.913064+00:00", "trade", 10.365, 112.0]
["2026-09-02T19:45:00.914665+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:01.041336+00:00", "trade", 10.3851, 360.0]
["2026-09-02T19:45:01.137355+00:00", "trade", 10.366, 10.0]
["2026-09-02T19:45:01.702518+00:00", "trade", 10.3856, 233.0]
["2026-09-02T19:45:01.840113+00:00", "trade", 10.3851, 11.0]
["2026-09-02T19:45:02.418108+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:02.532153+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:45:02.813343+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:45:03.362598+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:45:03.936617+00:00", "trade", 10.385, 18.0]
["2026-09-02T19:45:03.968830+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:45:04.361635+00:00", "trade", 10.3844, 100.0]
["2026-09-02T19:45:04.551488+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:45:04.610916+00:00", "trade", 10.3698, 100.0]
["2026-09-02T19:45:04.613631+00:00", "trade", 10.3673, 900.0]
["2026-09-02T19:45:04.631088+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:04.631523+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:04.631617+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:45:04.631620+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:04.631620+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:04.631633+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:04.632144+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:04.633392+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:04.642521+00:00", "trade", 10.365, 225.0]
["2026-09-02T19:45:05.396716+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:05.670493+00:00", "trade", 10.367, 19.0]
["2026-09-02T19:45:06.024904+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:06.253011+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:07.006818+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:07.443795+00:00", "trade", 10.3701, 108.0]
["2026-09-02T19:45:07.487615+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:45:07.917176+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:08.169104+00:00", "trade", 10.3702, 25.0]
["2026-09-02T19:45:08.169654+00:00", "trade", 10.3849, 5.0]
["2026-09-02T19:45:08.177674+00:00", "trade", 10.3853, 1.0]
["2026-09-02T19:45:08.178513+00:00", "trade", 10.3855, 24.0]
["2026-09-02T19:45:08.585242+00:00", "trade", 10.3698, 100.0]
["2026-09-02T19:45:09.227644+00:00", "trade", 10.3853, 200.0]
["2026-09-02T19:45:10.404680+00:00", "trade", 10.3853, 10.0]
["2026-09-02T19:45:10.522656+00:00", "trade", 10.3686, 8.0]
["2026-09-02T19:45:10.747567+00:00", "trade", 10.3701, 2.0]
["2026-09-02T19:45:11.297921+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:11.764683+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:11.765282+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:11.765592+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:12.022633+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:12.022754+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:12.022859+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:12.840457+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:13.266279+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:13.324928+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:13.325780+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:13.327379+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:14.140822+00:00", "trade", 10.3682, 47.0]
["2026-09-02T19:45:14.155701+00:00", "trade", 10.3658, 21.0]
["2026-09-02T19:45:14.161983+00:00", "trade", 10.365, 250.0]
["2026-09-02T19:45:14.548703+00:00", "trade", 10.3659, 21.0]
["2026-09-02T19:45:15.284016+00:00", "trade", 10.3854, 2.0]
["2026-09-02T19:45:15.406074+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:15.486435+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:15.585591+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:16.297737+00:00", "trade", 10.366, 28.0]
["2026-09-02T19:45:17.312568+00:00", "trade", 10.3696, 20.0]
["2026-09-02T19:45:17.313587+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:45:17.313735+00:00", "trade", 10.37, 35.0]
["2026-09-02T19:45:17.425539+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:17.427533+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:18.278713+00:00", "trade", 10.3855, 20.0]
["2026-09-02T19:45:19.629867+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:19.806759+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:45:19.806762+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:19.806765+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:45:19.806765+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:19.807129+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:19.807765+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:19.818471+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:20.207106+00:00", "trade", 10.3665, 1.0]
["2026-09-02T19:45:20.372782+00:00", "trade", 10.3854, 12.0]
["2026-09-02T19:45:20.558383+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:45:20.624212+00:00", "trade", 10.365, 152.0]
["2026-09-02T19:45:20.624275+00:00", "trade", 10.365, 126.0]
["2026-09-02T19:45:20.624339+00:00", "trade", 10.365, 55.0]
["2026-09-02T19:45:20.624672+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:20.624700+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:20.624700+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:20.625163+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:20.625313+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:20.625669+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:20.627487+00:00", "trade", 10.365, 60.0]
["2026-09-02T19:45:20.634800+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:20.637582+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:45:20.766132+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:20.766704+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:20.767230+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:20.767676+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:20.769352+00:00", "trade", 10.365, 27.0]
["2026-09-02T19:45:20.769356+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:45:20.769356+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:45:20.769360+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:20.769410+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:20.870648+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:45:20.870750+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:45:21.188521+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:45:21.201297+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:21.341375+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:21.341447+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:45:21.369817+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:22.254114+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:22.256439+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:23.173951+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:45:23.174396+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:23.175825+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:24.669170+00:00", "trade", 10.3654, 1.0]
["2026-09-02T19:45:24.862966+00:00", "trade", 10.3654, 11.0]
["2026-09-02T19:45:25.105177+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:45:25.105186+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:45:25.105204+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:45:25.105321+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:45:25.105447+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:25.105537+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:25.105790+00:00", "trade", 10.365, 87.0]
["2026-09-02T19:45:25.105790+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:25.105823+00:00", "trade", 10.365, 187.0]
["2026-09-02T19:45:25.105926+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:25.106091+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:25.106250+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:45:25.106740+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:45:25.107236+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:45:26.284155+00:00", "trade", 10.3653, 39.0]
["2026-09-02T19:45:26.315364+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:26.316148+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:26.317080+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:26.725360+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:27.042474+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:27.069246+00:00", "trade", 10.3653, 16.0]
["2026-09-02T19:45:27.113740+00:00", "trade", 10.3661, 16.0]
["2026-09-02T19:45:27.181738+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:45:27.524976+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:27.526103+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:27.527276+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:27.969557+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:28.436083+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:45:28.436083+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:45:28.436088+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436088+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436088+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:45:28.436091+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:45:28.436094+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436094+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436097+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436097+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436100+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:45:28.436100+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436104+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436104+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:45:28.436104+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436109+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:45:28.436109+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:45:28.436121+00:00", "trade", 10.37, 15.0]
["2026-09-02T19:45:28.436125+00:00", "trade", 10.37, 17.0]
["2026-09-02T19:45:28.436125+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436130+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:45:28.436130+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:45:28.436130+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:45:28.436133+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436133+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436140+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436140+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:45:28.436140+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436140+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436142+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:45:28.436145+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436145+00:00", "trade", 10.37, 108.0]
["2026-09-02T19:45:28.436146+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436149+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436157+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436201+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436246+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436246+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436256+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436261+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436261+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436286+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436301+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436311+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436356+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436387+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436397+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436412+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436427+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:28.436427+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436437+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436447+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436482+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436582+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436686+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:28.436723+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436823+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436852+00:00", "trade", 10.375, 168.0]
["2026-09-02T19:45:28.436878+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436913+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436923+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436983+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.436999+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:45:28.437003+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.437088+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.437163+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.437199+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.437203+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.437409+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.437449+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.437449+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.437965+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.438136+00:00", "trade", 10.3679, 40.0]
["2026-09-02T19:45:28.438607+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.438792+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.439524+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.440140+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.440186+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.441038+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.459826+00:00", "trade", 10.375, 155.0]
["2026-09-02T19:45:28.470943+00:00", "trade", 10.375, 58.0]
["2026-09-02T19:45:28.470977+00:00", "trade", 10.375, 350.0]
["2026-09-02T19:45:28.475830+00:00", "trade", 10.375, 174.0]
["2026-09-02T19:45:28.476732+00:00", "trade", 10.375, 36.0]
["2026-09-02T19:45:28.500895+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.501192+00:00", "trade", 10.375, 150.0]
["2026-09-02T19:45:28.507198+00:00", "trade", 10.3695, 5.0]
["2026-09-02T19:45:28.720311+00:00", "trade", 10.375, 96.0]
["2026-09-02T19:45:28.721475+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:45:28.723631+00:00", "trade", 10.375, 15.0]
["2026-09-02T19:45:28.723945+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.724005+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.724015+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.724621+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.724647+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.725093+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:29.098108+00:00", "trade", 10.3841, 3.0]
["2026-09-02T19:45:29.415849+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:29.586300+00:00", "trade", 10.3674, 1.0]
["2026-09-02T19:45:30.011595+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:30.358299+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:30.359176+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:30.519367+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.477218+00:00", "trade", 10.3841, 10.0]
["2026-09-02T19:45:31.494093+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.494160+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:31.494163+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.494184+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.494249+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.494595+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.494648+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:31.494805+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.494870+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.494870+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.495241+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.495281+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.495792+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.496324+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.551035+00:00", "trade", 10.37, 154.0]
["2026-09-02T19:45:31.551685+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.589315+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:31.590112+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:31.590117+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590117+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590157+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590162+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590177+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590179+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:31.590182+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:45:31.590185+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:45:31.590185+00:00", "trade", 10.37, 982.0]
["2026-09-02T19:45:31.590192+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590202+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590212+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590232+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590236+00:00", "trade", 10.37, 13.0]
["2026-09-02T19:45:31.590237+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590282+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590282+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590287+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590292+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.590327+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590347+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:45:31.590362+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590365+00:00", "trade", 10.37, 108.0]
["2026-09-02T19:45:31.590367+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590372+00:00", "trade", 10.37, 192.0]
["2026-09-02T19:45:31.590372+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:45:31.590377+00:00", "trade", 10.37, 15.0]
["2026-09-02T19:45:31.590377+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:31.590398+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590401+00:00", "trade", 10.37, 377.0]
["2026-09-02T19:45:31.590402+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590412+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590447+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590468+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590502+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590502+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590508+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590512+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590517+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590523+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590533+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590548+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590548+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590548+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590558+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590568+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590588+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590593+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590598+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590618+00:00", "trade", 10.37, 270.0]
["2026-09-02T19:45:31.590628+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590628+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:45:31.590668+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.590783+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.590793+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.590798+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.590909+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.590918+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.591081+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:45:31.591264+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.591355+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.591463+00:00", "trade", 10.3689, 40.0]
["2026-09-02T19:45:31.591526+00:00", "trade", 10.3688, 41.0]
["2026-09-02T19:45:31.592542+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.594893+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.595755+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.599308+00:00", "trade", 10.37, 58.0]
["2026-09-02T19:45:31.601098+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.611352+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.699877+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.746192+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.862559+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.898725+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:31.986614+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:45:32.468716+00:00", "trade", 10.3695, 9.0]
["2026-09-02T19:45:32.468945+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:32.590800+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:33.025989+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:33.312926+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:33.314259+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:33.573879+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:45:33.914102+00:00", "trade", 10.3678, 8.0]
["2026-09-02T19:45:33.914183+00:00", "trade", 10.3678, 7.0]
["2026-09-02T19:45:33.914745+00:00", "trade", 10.3678, 10.0]
["2026-09-02T19:45:33.914995+00:00", "trade", 10.3678, 4.0]
["2026-09-02T19:45:34.541275+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:34.542794+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:34.576855+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:34.576920+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:34.581165+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:34.721436+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:45:35.065541+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:35.065625+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:45:35.176300+00:00", "trade", 10.3685, 100.0]
["2026-09-02T19:45:35.608672+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:35.656546+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:35.688827+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:35.688827+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:35.688903+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:35.689850+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:36.005605+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:36.005661+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:36.074900+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:36.074900+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:36.117522+00:00", "trade", 10.3837, 20.0]
["2026-09-02T19:45:36.617479+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:36.617530+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:36.618046+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:36.619472+00:00", "trade", 10.365, 8.0]
["2026-09-02T19:45:36.654069+00:00", "trade", 10.365, 24.0]
["2026-09-02T19:45:36.686330+00:00", "trade", 10.3702, 1400.0]
["2026-09-02T19:45:36.970443+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.201153+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:45:37.527808+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.530619+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:45:37.530675+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.530685+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.530725+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.531061+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.531067+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:45:37.531073+00:00", "trade", 10.36, 56.0]
["2026-09-02T19:45:37.531226+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.531331+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.531361+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.531767+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.532163+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.541601+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.596984+00:00", "trade", 10.3837, 1900.0]
["2026-09-02T19:45:37.659721+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.782769+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:37.960275+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:38.241229+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:45:38.381428+00:00", "trade", 10.3678, 40.0]
["2026-09-02T19:45:38.656528+00:00", "trade", 10.3836, 2.0]
["2026-09-02T19:45:38.658264+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:38.700685+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:39.051983+00:00", "trade", 10.3684, 91.0]
["2026-09-02T19:45:39.376070+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:39.518948+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:45:39.583466+00:00", "trade", 10.3808, 5.0]
["2026-09-02T19:45:39.590635+00:00", "trade", 10.36, 99.0]
["2026-09-02T19:45:39.629951+00:00", "trade", 10.3639, 99.0]
["2026-09-02T19:45:39.637568+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:45:39.794485+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:39.912728+00:00", "trade", 10.365, 135.0]
["2026-09-02T19:45:40.005252+00:00", "trade", 10.3689, 6.0]
["2026-09-02T19:45:40.051049+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:40.318274+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:40.331040+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:42.263303+00:00", "trade", 10.37, 2.0]
["2026-09-02T19:45:43.497786+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:43.588997+00:00", "trade", 10.3688, 139.0]
["2026-09-02T19:45:43.789367+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:45:43.789960+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:44.047338+00:00", "trade", 10.3684, 39.0]
["2026-09-02T19:45:44.623176+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:45.200297+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:45.588876+00:00", "trade", 10.3835, 20.0]
["2026-09-02T19:45:46.405702+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:46.424081+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:45:46.457084+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:46.938784+00:00", "trade", 10.3835, 100.0]
["2026-09-02T19:45:47.358020+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:49.720905+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:49.721206+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:49.820512+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:49.821044+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:49.866050+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:49.866105+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:49.886730+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:49.894673+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.129822+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.129867+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.134461+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:45:50.220246+00:00", "trade", 10.3835, 17.0]
["2026-09-02T19:45:50.234924+00:00", "trade", 10.3623, 1000.0]
["2026-09-02T19:45:50.388577+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.677825+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.677973+00:00", "trade", 10.36, 216.0]
["2026-09-02T19:45:50.678095+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.678436+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.678511+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.762120+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.762586+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.762666+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.762756+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.883780+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.884105+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.884706+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.884746+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.901467+00:00", "trade", 10.365, 84.0]
["2026-09-02T19:45:50.923067+00:00", "trade", 10.3703, 100.0]
["2026-09-02T19:45:50.994783+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.995299+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:50.995580+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:51.368717+00:00", "trade", 10.3833, 3.0]
["2026-09-02T19:45:51.703660+00:00", "trade", 10.3703, 100.0]
["2026-09-02T19:45:51.704895+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:51.705229+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:45:52.221358+00:00", "trade", 10.365, 480.0]
["2026-09-02T19:45:52.475771+00:00", "trade", 10.3832, 3.0]
["2026-09-02T19:45:53.503768+00:00", "trade", 10.36, 620.0]
["2026-09-02T19:45:53.526171+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:45:53.538109+00:00", "trade", 10.365, 293.0]
["2026-09-02T19:45:53.636238+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:45:53.865467+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:45:53.865485+00:00", "trade", 10.36, 58.0]
["2026-09-02T19:45:53.865936+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:53.866392+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:53.866939+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:53.867014+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:53.867555+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:53.996156+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:53.996196+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:53.996697+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:53.996998+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:54.024067+00:00", "trade", 10.36, 58.0]
["2026-09-02T19:45:54.383674+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:45:54.986249+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:54.986294+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:54.986840+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:55.055584+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:55.055704+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:55.773246+00:00", "trade", 10.3827, 62.0]
["2026-09-02T19:45:55.839116+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:55.840058+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:55.959988+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:56.265468+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:45:56.296117+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:56.450558+00:00", "trade", 10.3827, 100.0]
["2026-09-02T19:45:56.741345+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:56.811151+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:57.112131+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:57.113088+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:57.113570+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:57.115754+00:00", "trade", 10.3683, 30.0]
["2026-09-02T19:45:57.249869+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:45:57.581291+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:57.581386+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:57.601850+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:58.428520+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:58.439737+00:00", "trade", 10.3675, 39.0]
["2026-09-02T19:45:58.716001+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:45:58.716855+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:58.716927+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:45:58.717050+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:58.717196+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:58.882985+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:58.883466+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:59.018346+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:45:59.436408+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:46:00.011617+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:00.632051+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:00.911892+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:46:01.592706+00:00", "trade", 10.3652, 20.0]
["2026-09-02T19:46:01.592773+00:00", "trade", 10.3652, 20.0]
["2026-09-02T19:46:02.167438+00:00", "trade", 10.3699, 3.0]
["2026-09-02T19:46:02.174698+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:02.175134+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:02.262401+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:02.274234+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:46:02.398393+00:00", "trade", 10.3815, 11.0]
["2026-09-02T19:46:02.785419+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:02.857751+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:03.255155+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:03.579318+00:00", "trade", 10.3801, 34.0]
["2026-09-02T19:46:03.585197+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:46:03.585831+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:03.585896+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:03.586232+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:03.586262+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.110152+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.612306+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.612346+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.612371+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.612371+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:05.027244+00:00", "trade", 10.37, 335.0]
["2026-09-02T19:46:05.090376+00:00", "trade", 10.3677, 52.0]
["2026-09-02T19:46:05.598089+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:05.598154+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:05.598217+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:46:05.598382+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:05.598511+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:05.598565+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:05.599367+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:06.270231+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:06.270241+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:06.270306+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:06.271188+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:06.271664+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:06.273417+00:00", "trade", 10.365, 31.0]
["2026-09-02T19:46:06.273985+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:06.274467+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:06.274915+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:06.282740+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:06.350491+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:06.350882+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:06.350942+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:06.351675+00:00", "trade", 10.365, 222.0]
["2026-09-02T19:46:06.354234+00:00", "trade", 10.365, 54.0]
["2026-09-02T19:46:07.035455+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:07.147709+00:00", "trade", 10.3811, 200.0]
["2026-09-02T19:46:07.839993+00:00", "trade", 10.3811, 4.0]
["2026-09-02T19:46:08.189818+00:00", "trade", 10.3675, 106.0]
["2026-09-02T19:46:08.769751+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:08.776236+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:08.778873+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:08.779613+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:09.555253+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:10.085060+00:00", "trade", 10.365, 14.0]
["2026-09-02T19:46:10.315450+00:00", "trade", 10.3811, 18.0]
["2026-09-02T19:46:10.339783+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:46:11.331855+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:11.402443+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:11.403014+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:12.436363+00:00", "trade", 10.365, 96.0]
["2026-09-02T19:46:12.437130+00:00", "trade", 10.365, 38.0]
["2026-09-02T19:46:12.437397+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:12.437788+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:12.437837+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:12.949941+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:13.251652+00:00", "trade", 10.366, 50.0]
["2026-09-02T19:46:13.254655+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:13.424425+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:13.424433+00:00", "trade", 10.365, 116.0]
["2026-09-02T19:46:13.427393+00:00", "trade", 10.365, 478.0]
["2026-09-02T19:46:13.433085+00:00", "trade", 10.37, 5261.0]
["2026-09-02T19:46:13.433349+00:00", "trade", 10.3699, 5261.0]
["2026-09-02T19:46:13.433916+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:13.434603+00:00", "trade", 10.3689, 41.0]
["2026-09-02T19:46:13.434697+00:00", "trade", 10.3688, 57.0]
["2026-09-02T19:46:13.434727+00:00", "trade", 10.3689, 41.0]
["2026-09-02T19:46:13.850245+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:14.154800+00:00", "trade", 10.3672, 277.0]
["2026-09-02T19:46:14.421029+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:14.421934+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:14.728143+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:46:14.728763+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:14.734094+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:46:14.736142+00:00", "trade", 10.365, 99.0]
["2026-09-02T19:46:15.505309+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.032859+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:46:16.032862+00:00", "trade", 10.365, 875.0]
["2026-09-02T19:46:16.033268+00:00", "trade", 10.365, 99.0]
["2026-09-02T19:46:16.033271+00:00", "trade", 10.365, 71.0]
["2026-09-02T19:46:16.033439+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.337100+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.408886+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.423951+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:46:16.813427+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:16.814171+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:46:16.838125+00:00", "trade", 10.3791, 100.0]
["2026-09-02T19:46:17.395842+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:17.818320+00:00", "trade", 10.37, 16.0]
["2026-09-02T19:46:17.818386+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:17.818391+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:17.818470+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:46:17.818506+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:17.819364+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:46:17.819429+00:00", "trade", 10.37, 83.0]
["2026-09-02T19:46:17.819429+00:00", "trade", 10.37, 15.0]
["2026-09-02T19:46:17.819433+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:17.819436+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:17.819436+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:17.819436+00:00", "trade", 10.37, 263.0]
["2026-09-02T19:46:17.819448+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:17.819453+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:17.819679+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:17.819688+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:17.819688+00:00", "trade", 10.37, 76.0]
["2026-09-02T19:46:17.819694+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:17.819694+00:00", "trade", 10.37, 76.0]
["2026-09-02T19:46:17.819724+00:00", "trade", 10.37, 37.0]
["2026-09-02T19:46:17.819730+00:00", "trade", 10.37, 124.0]
["2026-09-02T19:46:17.819730+00:00", "trade", 10.37, 97.0]
["2026-09-02T19:46:17.819733+00:00", "trade", 10.37, 47.0]
["2026-09-02T19:46:17.819733+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:17.819733+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:46:17.819736+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:17.819749+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:17.819775+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:46:17.819834+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:17.819844+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:17.819864+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:17.819864+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:17.819909+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:17.819965+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:17.820020+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:17.820030+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:17.820058+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:17.820095+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:17.820268+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:17.820325+00:00", "trade", 10.37, 23.0]
["2026-09-02T19:46:17.820325+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820367+00:00", "trade", 10.37, 24.0]
["2026-09-02T19:46:17.820370+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820370+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820398+00:00", "trade", 10.37, 23.0]
["2026-09-02T19:46:17.820416+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820425+00:00", "trade", 10.37, 77.0]
["2026-09-02T19:46:17.820426+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820446+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820476+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820476+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820479+00:00", "trade", 10.37, 16.0]
["2026-09-02T19:46:17.820481+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820496+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820551+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820556+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820561+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820832+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.820857+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.821308+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.822255+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.822545+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:46:17.824380+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.825916+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:46:17.826517+00:00", "trade", 10.375, 128.0]
["2026-09-02T19:46:17.826812+00:00", "trade", 10.375, 272.0]
["2026-09-02T19:46:17.827073+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:46:17.827543+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.828896+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.855454+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.855504+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.855524+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.855584+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.883506+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:17.892524+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:46:17.900460+00:00", "trade", 10.375, 105.0]
["2026-09-02T19:46:17.929159+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:18.730829+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:18.819746+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:18.819791+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:19.167338+00:00", "trade", 10.375, 867.0]
["2026-09-02T19:46:19.168625+00:00", "trade", 10.3691, 40.0]
["2026-09-02T19:46:19.999382+00:00", "trade", 10.375, 5955.0]
["2026-09-02T19:46:20.195568+00:00", "trade", 10.3707, 2000.0]
["2026-09-02T19:46:20.213924+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:46:21.458293+00:00", "trade", 10.3787, 3.0]
["2026-09-02T19:46:21.481747+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:21.492545+00:00", "trade", 10.3787, 13.0]
["2026-09-02T19:46:22.933482+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:22.985918+00:00", "trade", 10.3686, 8.0]
["2026-09-02T19:46:23.066308+00:00", "trade", 10.38, 84.0]
["2026-09-02T19:46:23.066884+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:23.067085+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:23.067365+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:23.094340+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:23.094916+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:23.106276+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:23.391251+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:24.037679+00:00", "trade", 10.3787, 90.0]
["2026-09-02T19:46:24.552554+00:00", "trade", 10.3787, 2.0]
["2026-09-02T19:46:24.605958+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:24.606197+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:24.606259+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:46:24.606322+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:46:24.606382+00:00", "trade", 10.38, 88.0]
["2026-09-02T19:46:24.606947+00:00", "trade", 10.38, 123.0]
["2026-09-02T19:46:24.607371+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:24.607374+00:00", "trade", 10.38, 477.0]
["2026-09-02T19:46:24.607390+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:24.607866+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:24.608738+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:24.608864+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:24.610084+00:00", "trade", 10.375, 288.0]
["2026-09-02T19:46:24.630511+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:46:24.631768+00:00", "trade", 10.3735, 40.0]
["2026-09-02T19:46:24.631837+00:00", "trade", 10.3735, 40.0]
["2026-09-02T19:46:25.707299+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:25.715925+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:25.801079+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:46:25.801147+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:26.289563+00:00", "trade", 10.3701, 48.0]
["2026-09-02T19:46:26.601085+00:00", "trade", 10.3799, 5.0]
["2026-09-02T19:46:26.619171+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:27.574201+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:27.725075+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:28.222803+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:28.605595+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:28.962934+00:00", "trade", 10.38, 167.0]
["2026-09-02T19:46:30.011634+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:30.300787+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:30.668916+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:32.792677+00:00", "trade", 10.3701, 18.0]
["2026-09-02T19:46:33.689114+00:00", "trade", 10.3697, 70.0]
["2026-09-02T19:46:35.115118+00:00", "trade", 10.3787, 4.0]
["2026-09-02T19:46:35.119093+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:35.133994+00:00", "trade", 10.3787, 13.0]
["2026-09-02T19:46:35.321994+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:35.654413+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:36.523428+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:36.523433+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:36.523485+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:46:36.523485+00:00", "trade", 10.38, 462.0]
["2026-09-02T19:46:36.523488+00:00", "trade", 10.38, 377.0]
["2026-09-02T19:46:36.523503+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:36.523505+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523506+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:36.523509+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:36.523512+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:46:36.523515+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:46:36.523515+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523530+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523590+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523638+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:46:36.523663+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:36.523665+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:46:36.523665+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523671+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523675+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523695+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523695+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523700+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523700+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523715+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523740+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523745+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523755+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523775+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:36.523811+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:46:36.523816+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:46:36.523966+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.523991+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.524051+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.524116+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.524126+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.524206+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.524239+00:00", "trade", 10.385, 18.0]
["2026-09-02T19:46:36.524297+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.524457+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.524577+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.524582+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.524748+00:00", "trade", 10.3763, 41.0]
["2026-09-02T19:46:36.524833+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.534736+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.534792+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.587296+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.611564+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:46:36.630614+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.630619+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:36.634057+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:37.519812+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:37.940855+00:00", "trade", 10.3785, 17.0]
["2026-09-02T19:46:38.392808+00:00", "trade", 10.3709, 39.0]
["2026-09-02T19:46:38.611244+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:46:39.107673+00:00", "trade", 10.385, 487.0]
["2026-09-02T19:46:39.109029+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:46:39.109354+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:46:39.109556+00:00", "trade", 10.385, 487.0]
["2026-09-02T19:46:39.109957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:39.109965+00:00", "trade", 10.385, 972.0]
["2026-09-02T19:46:39.109968+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:39.110002+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:39.110864+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:39.110954+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:39.111004+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:39.111378+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:46:39.111408+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:46:39.118174+00:00", "trade", 10.385, 778.0]
["2026-09-02T19:46:39.118174+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:39.118980+00:00", "trade", 10.385, 389.0]
["2026-09-02T19:46:39.119169+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:46:39.119184+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:39.119723+00:00", "trade", 10.385, 487.0]
["2026-09-02T19:46:39.119786+00:00", "trade", 10.385, 58.0]
["2026-09-02T19:46:39.125884+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:46:39.197602+00:00", "trade", 10.385, 113.0]
["2026-09-02T19:46:40.853445+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:40.854131+00:00", "trade", 10.385, 58.0]
["2026-09-02T19:46:40.854252+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:40.854307+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:40.854326+00:00", "trade", 10.385, 58.0]
["2026-09-02T19:46:40.854613+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:40.892122+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:41.128079+00:00", "trade", 10.385, 47.0]
["2026-09-02T19:46:41.128190+00:00", "trade", 10.385, 98.0]
["2026-09-02T19:46:41.128328+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:41.128749+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:41.129579+00:00", "trade", 10.3842, 40.0]
["2026-09-02T19:46:41.756488+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:46:42.108974+00:00", "trade", 10.372, 100.0]
["2026-09-02T19:46:43.049860+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:43.133301+00:00", "trade", 10.3788, 2.0]
["2026-09-02T19:46:43.251088+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:43.382080+00:00", "trade", 10.385, 80.0]
["2026-09-02T19:46:43.382571+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:43.383287+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:43.413700+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:43.851952+00:00", "trade", 10.3784, 7.0]
["2026-09-02T19:46:44.186145+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:44.409707+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:45.682918+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:45.833486+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:47.150380+00:00", "trade", 10.3779, 2.0]
["2026-09-02T19:46:47.692769+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:47.693250+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:47.693691+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.400000+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.400441+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.627902+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.627972+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.765463+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.765495+00:00", "trade", 10.385, 31.0]
["2026-09-02T19:46:48.765864+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.765891+00:00", "trade", 10.385, 22.0]
["2026-09-02T19:46:48.766544+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:48.766757+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.767198+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.768469+00:00", "trade", 10.39, 62.0]
["2026-09-02T19:46:48.768721+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.768801+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.768947+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.769257+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:46:48.769719+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.769828+00:00", "trade", 10.385, 191.0]
["2026-09-02T19:46:48.769839+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.813480+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:46:48.873926+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.874072+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:48.875074+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:49.305627+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:49.567139+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:49.951724+00:00", "trade", 10.3719, 153.0]
["2026-09-02T19:46:50.000262+00:00", "trade", 10.3719, 137.0]
["2026-09-02T19:46:50.318725+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:46:50.318795+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:50.319783+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:50.319783+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:51.357950+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:51.358962+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:51.359002+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:51.499424+00:00", "trade", 10.385, 31.0]
["2026-09-02T19:46:51.600281+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:51.600331+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:51.913866+00:00", "trade", 10.3779, 2.0]
["2026-09-02T19:46:52.034899+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:52.302229+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:52.434343+00:00", "trade", 10.3779, 13.0]
["2026-09-02T19:46:52.606908+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:52.612326+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:52.806071+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:53.130778+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:53.451594+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:53.452327+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:53.452723+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:53.958193+00:00", "trade", 10.3779, 12.0]
["2026-09-02T19:46:54.130870+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:54.130897+00:00", "trade", 10.385, 2.0]
["2026-09-02T19:46:54.602120+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:54.633704+00:00", "trade", 10.3837, 37.0]
["2026-09-02T19:46:55.602658+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:55.602703+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:55.703913+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:55.767369+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:55.767420+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:55.767428+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:46:56.335840+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:56.496437+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:56.496487+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:56.497359+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:56.900231+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:56.900311+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:56.978710+00:00", "trade", 10.3838, 36.0]
["2026-09-02T19:46:56.978791+00:00", "trade", 10.3838, 24.0]
["2026-09-02T19:46:57.193480+00:00", "trade", 10.3754, 2.0]
["2026-09-02T19:46:57.597325+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:46:57.598107+00:00", "trade", 10.385, 66.0]
["2026-09-02T19:46:57.598362+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:57.598795+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:57.598832+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:57.598952+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:57.781345+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:57.781471+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:57.781526+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:58.538294+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:58.538695+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:59.386776+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:46:59.386803+00:00", "trade", 10.385, 9.0]
["2026-09-02T19:46:59.386991+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:59.387001+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:59.387132+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:59.387447+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:59.390023+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:46:59.390880+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:59.400994+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:46:59.401315+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:59.401731+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:59.402774+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:59.403550+00:00", "trade", 10.3754, 41.0]
["2026-09-02T19:46:59.403616+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:46:59.438685+00:00", "trade", 10.386, 20.0]
["2026-09-02T19:46:59.718800+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:00.011661+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:00.851367+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:00.852454+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:00.916824+00:00", "trade", 10.3724, 226.0]
["2026-09-02T19:47:00.998296+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:00.998772+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:01.630775+00:00", "trade", 10.3754, 9.0]
["2026-09-02T19:47:02.017686+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:47:02.800263+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:02.800824+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:02.801521+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:02.803962+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:03.753945+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:04.330531+00:00", "trade", 10.3756, 1.0]
["2026-09-02T19:47:04.820464+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:47:04.820470+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:47:04.820518+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:47:04.820518+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:47:04.820563+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:47:04.820566+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:47:04.820891+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:47:04.820920+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:04.821016+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:04.821084+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:47:04.821091+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:04.821093+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:47:04.821135+00:00", "trade", 10.385, 378.0]
["2026-09-02T19:47:04.821270+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:47:04.821514+00:00", "trade", 10.385, 118.0]
["2026-09-02T19:47:04.821700+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:47:04.856896+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:04.856941+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:05.297407+00:00", "trade", 10.3756, 1.0]
["2026-09-02T19:47:05.396493+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:05.396563+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:05.467524+00:00", "trade", 10.3744, 71.0]
["2026-09-02T19:47:05.522723+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:06.147638+00:00", "trade", 10.3756, 1.0]
["2026-09-02T19:47:06.214653+00:00", "trade", 10.3899, 2000.0]
["2026-09-02T19:47:08.207813+00:00", "trade", 10.377, 42.0]
["2026-09-02T19:47:08.224845+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:08.225356+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:08.225466+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:08.225662+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:08.227045+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:08.449429+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:08.804470+00:00", "trade", 10.3755, 2.0]
["2026-09-02T19:47:09.455881+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:09.563637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:11.130703+00:00", "trade", 10.3866, 26.0]
["2026-09-02T19:47:11.463149+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:47:11.463156+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:11.463227+00:00", "trade", 10.39, 95.0]
["2026-09-02T19:47:11.463652+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:11.463690+00:00", "trade", 10.39, 101.0]
["2026-09-02T19:47:11.470646+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:12.864927+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:13.043993+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:13.044084+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:47:13.046028+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:13.263840+00:00", "trade", 10.3755, 40.0]
["2026-09-02T19:47:14.121172+00:00", "trade", 10.3733, 59.0]
["2026-09-02T19:47:14.462426+00:00", "trade", 10.3755, 10.0]
["2026-09-02T19:47:14.467190+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:14.724422+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:15.336294+00:00", "trade", 10.3852, 10.0]
["2026-09-02T19:47:16.144308+00:00", "trade", 10.385, 67.0]
["2026-09-02T19:47:16.149622+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:47:16.300138+00:00", "trade", 10.3891, 650.0]
["2026-09-02T19:47:17.012748+00:00", "trade", 10.3756, 14.0]
["2026-09-02T19:47:17.182448+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:17.182513+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:17.182516+00:00", "trade", 10.385, 112.0]
["2026-09-02T19:47:17.223897+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:17.223907+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:17.223912+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:17.223979+00:00", "trade", 10.39, 39.0]
["2026-09-02T19:47:17.223982+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:17.223985+00:00", "trade", 10.39, 149.0]
["2026-09-02T19:47:17.224087+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:17.224573+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:17.224984+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:17.232050+00:00", "trade", 10.3899, 1.0]
["2026-09-02T19:47:18.014549+00:00", "trade", 10.3888, 1.0]
["2026-09-02T19:47:18.201765+00:00", "trade", 10.3821, 11.0]
["2026-09-02T19:47:18.408284+00:00", "trade", 10.3757, 100.0]
["2026-09-02T19:47:18.491925+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:18.804243+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:18.877096+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:19.235005+00:00", "trade", 10.385, 88.0]
["2026-09-02T19:47:19.235192+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:47:19.235467+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:19.235533+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:19.235559+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:47:19.235559+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:47:19.235562+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:47:19.235562+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:47:19.235668+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:19.243834+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:47:19.244113+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:19.244703+00:00", "trade", 10.385, 700.0]
["2026-09-02T19:47:19.244950+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:19.245622+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:19.929086+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:19.929211+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:20.025214+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:20.357870+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:20.599176+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:47:21.056435+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:21.057412+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:21.060094+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:21.412652+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:22.139128+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:22.265729+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:22.265844+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:22.267909+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:22.561189+00:00", "trade", 10.3735, 100.0]
["2026-09-02T19:47:22.914696+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.276884+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:47:23.277358+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.277975+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.279230+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:23.279233+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:23.279236+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:23.279313+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.279318+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.279318+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.279428+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.280135+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.280135+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.280200+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.280516+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.280696+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.282041+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:23.282957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.282957+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.282961+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.282971+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:47:23.282972+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.282977+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:23.282977+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:23.282980+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:47:23.283518+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.283594+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.283605+00:00", "trade", 10.39, 322.0]
["2026-09-02T19:47:23.283678+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.284495+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.285457+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.286971+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.287056+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.287397+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.293872+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.331161+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.337055+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.338859+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.438897+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.624353+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.715910+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:23.818234+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:24.086195+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:24.191300+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:24.573021+00:00", "trade", 10.385, 33.0]
["2026-09-02T19:47:24.635702+00:00", "trade", 10.3868, 33.0]
["2026-09-02T19:47:24.659582+00:00", "trade", 10.3752, 43.0]
["2026-09-02T19:47:24.667716+00:00", "trade", 10.3752, 3.0]
["2026-09-02T19:47:24.680227+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:25.748215+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:25.748777+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:26.275569+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:26.811677+00:00", "trade", 10.385, 5955.0]
["2026-09-02T19:47:26.812928+00:00", "trade", 10.3859, 46.0]
["2026-09-02T19:47:26.812994+00:00", "trade", 10.3862, 51.0]
["2026-09-02T19:47:26.980702+00:00", "trade", 10.3862, 34.0]
["2026-09-02T19:47:27.263028+00:00", "trade", 10.3773, 88.0]
["2026-09-02T19:47:27.263341+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.304720+00:00", "trade", 10.3851, 39.0]
["2026-09-02T19:47:27.663638+00:00", "trade", 10.3737, 100.0]
["2026-09-02T19:47:27.878670+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:47:27.879773+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:47:27.879796+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.879812+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:47:27.879972+00:00", "trade", 10.385, 15.0]
["2026-09-02T19:47:27.880703+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:27.880703+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:27.880706+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:27.880718+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880724+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880724+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880754+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880762+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:27.880764+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880768+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880778+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:47:27.880781+00:00", "trade", 10.39, 50.0]
["2026-09-02T19:47:27.880785+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:27.880790+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:27.880790+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:47:27.880790+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:47:27.880796+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:27.880799+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880804+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880819+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880849+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880874+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.880880+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:47:27.880883+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:47:27.880937+00:00", "trade", 10.39, 32.0]
["2026-09-02T19:47:27.881039+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.881045+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.881054+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.881059+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.881129+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:27.881195+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:47:27.881200+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:47:27.881245+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:47:27.881270+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:47:27.881355+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.881388+00:00", "trade", 10.39, 1000.0]
["2026-09-02T19:47:27.881460+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.881505+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.881751+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.881871+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.881951+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.882032+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.884031+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.884945+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:47:27.884976+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:47:27.887740+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.892797+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.892847+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.911508+00:00", "trade", 10.3867, 56.0]
["2026-09-02T19:47:27.922468+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.944570+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:27.990600+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:28.029116+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:28.029900+00:00", "trade", 10.395, 41.0]
["2026-09-02T19:47:28.029902+00:00", "trade", 10.395, 359.0]
["2026-09-02T19:47:28.029993+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:29.594822+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:29.594867+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:29.733577+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:30.011683+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:30.030280+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:47:30.030548+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:30.030969+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:30.329388+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:30.329443+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:31.268685+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:31.375003+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:31.596890+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:31.613339+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:31.626576+00:00", "trade", 10.3974, 5955.0]
["2026-09-02T19:47:31.627827+00:00", "trade", 10.3912, 46.0]
["2026-09-02T19:47:32.099480+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:32.107872+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:47:32.201443+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:47:32.361668+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:32.474170+00:00", "trade", 10.3797, 10.0]
["2026-09-02T19:47:32.494598+00:00", "trade", 10.3768, 14.0]
["2026-09-02T19:47:33.661894+00:00", "trade", 10.395, 30.0]
["2026-09-02T19:47:33.705335+00:00", "trade", 10.395, 25.0]
["2026-09-02T19:47:33.886684+00:00", "trade", 10.39, 75.0]
["2026-09-02T19:47:33.886684+00:00", "trade", 10.39, 25.0]
["2026-09-02T19:47:33.886748+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:33.886752+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:33.886762+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:33.886777+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:33.887699+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:33.963730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:33.982200+00:00", "trade", 10.395, 10.0]
["2026-09-02T19:47:34.144695+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:34.145627+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:34.202603+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:34.250813+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:34.250913+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:34.486021+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:35.036314+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:35.462572+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:35.462878+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:35.462933+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:35.462953+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:35.470426+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:35.470426+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:35.470512+00:00", "trade", 10.395, 105.0]
["2026-09-02T19:47:35.470515+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:47:35.471162+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:35.471589+00:00", "trade", 10.395, 64.0]
["2026-09-02T19:47:35.471899+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:35.481046+00:00", "trade", 10.3767, 16.0]
["2026-09-02T19:47:35.523293+00:00", "trade", 10.395, 6.0]
["2026-09-02T19:47:35.595578+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:35.855664+00:00", "trade", 10.3762, 2.0]
["2026-09-02T19:47:36.707658+00:00", "trade", 10.3762, 1.0]
["2026-09-02T19:47:37.330739+00:00", "trade", 10.394, 2.0]
["2026-09-02T19:47:37.541814+00:00", "trade", 10.3884, 4.0]
["2026-09-02T19:47:38.267929+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:38.412975+00:00", "trade", 10.3884, 37.0]
["2026-09-02T19:47:38.552055+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:38.555264+00:00", "trade", 10.395, 600.0]
["2026-09-02T19:47:38.566457+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:47:38.601018+00:00", "trade", 10.395, 104.0]
["2026-09-02T19:47:38.667895+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:38.678219+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.128545+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.128613+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:47:39.128620+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.128680+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.128690+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.151710+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.151725+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.152221+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.152281+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.155433+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.307254+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.307355+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.323653+00:00", "trade", 10.395, 20.0]
["2026-09-02T19:47:39.372399+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.373221+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.395476+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:39.395529+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.395544+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.397414+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:39.649437+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:40.362131+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:40.808276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:40.808863+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:40.809354+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:40.810066+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:40.810231+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:40.917827+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:41.649359+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:47:41.649633+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:47:41.649943+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:41.649976+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:47:41.786927+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:47:41.788999+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:47:41.801838+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:41.802474+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:42.369914+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:47:42.445493+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:42.446946+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:42.448134+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:42.452885+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:42.609580+00:00", "trade", 10.3805, 4.0]
["2026-09-02T19:47:42.734855+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:43.396994+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:43.398392+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:43.422241+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:43.595221+00:00", "trade", 10.3805, 146.0]
["2026-09-02T19:47:44.176331+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:44.204872+00:00", "trade", 10.395, 164.0]
["2026-09-02T19:47:44.204984+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:44.205039+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:44.312444+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:44.617540+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:47:44.618772+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:44.618842+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:44.618908+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:44.618989+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:44.619284+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:44.619407+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:44.621048+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:44.621076+00:00", "trade", 10.395, 175.0]
["2026-09-02T19:47:44.668613+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:44.668986+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:44.669058+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:44.669633+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:45.180053+00:00", "trade", 10.3885, 55.0]
["2026-09-02T19:47:45.572780+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:45.774016+00:00", "trade", 10.3766, 12.0]
["2026-09-02T19:47:46.166817+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:46.357710+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:46.613807+00:00", "trade", 10.3807, 5.0]
["2026-09-02T19:47:47.159288+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:47.159350+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:47.159451+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:47.562052+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:47.809901+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:48.050859+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:48.050909+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:48.717273+00:00", "trade", 10.395, 300.0]
["2026-09-02T19:47:48.717348+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:48.717613+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:47:48.717676+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:47:48.717834+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:48.717959+00:00", "trade", 10.395, 87.0]
["2026-09-02T19:47:48.717959+00:00", "trade", 10.395, 313.0]
["2026-09-02T19:47:48.719251+00:00", "trade", 10.395, 41.0]
["2026-09-02T19:47:48.888510+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:49.361665+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:49.365596+00:00", "trade", 10.395, 187.0]
["2026-09-02T19:47:49.367514+00:00", "trade", 10.395, 39.0]
["2026-09-02T19:47:49.986974+00:00", "trade", 10.3766, 1.0]
["2026-09-02T19:47:49.986980+00:00", "trade", 10.3766, 15.0]
["2026-09-02T19:47:50.058495+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:50.061037+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:50.236420+00:00", "trade", 10.395, 2.0]
["2026-09-02T19:47:50.237145+00:00", "trade", 10.3813, 226.0]
["2026-09-02T19:47:50.238217+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:50.345061+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:50.746844+00:00", "trade", 10.3813, 6.0]
["2026-09-02T19:47:50.766693+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:50.858061+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:50.943779+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:50.943925+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:51.252830+00:00", "trade", 10.3814, 4.0]
["2026-09-02T19:47:51.444731+00:00", "trade", 10.3814, 7.0]
["2026-09-02T19:47:51.534934+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:52.165187+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:52.303165+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:52.468102+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:53.289916+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:47:53.291155+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:53.291224+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:53.291323+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:53.291705+00:00", "trade", 10.395, 140.0]
["2026-09-02T19:47:53.333011+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:53.333231+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:53.333294+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:47:53.389522+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:47:53.430957+00:00", "trade", 10.395, 246.0]
["2026-09-02T19:47:53.976237+00:00", "trade", 10.3768, 1.0]
["2026-09-02T19:47:54.388611+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:54.631047+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:54.638089+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.209907+00:00", "trade", 10.398, 10.0]
["2026-09-02T19:47:55.375862+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383013+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:55.383016+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:55.383046+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:47:55.383050+00:00", "trade", 10.39, 10.0]
["2026-09-02T19:47:55.383050+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:47:55.383052+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:47:55.383055+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:47:55.383068+00:00", "trade", 10.39, 58.0]
["2026-09-02T19:47:55.383073+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:55.383073+00:00", "trade", 10.39, 69.0]
["2026-09-02T19:47:55.383081+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:55.383086+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:47:55.383086+00:00", "trade", 10.39, 36.0]
["2026-09-02T19:47:55.383090+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:47:55.383092+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:55.383092+00:00", "trade", 10.39, 47.0]
["2026-09-02T19:47:55.383095+00:00", "trade", 10.39, 731.0]
["2026-09-02T19:47:55.383095+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:55.383101+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:47:55.383110+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383125+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383158+00:00", "trade", 10.39, 83.0]
["2026-09-02T19:47:55.383164+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:47:55.383220+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383220+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383225+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383230+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383235+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383235+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383320+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383335+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383340+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383417+00:00", "trade", 10.39, 38.0]
["2026-09-02T19:47:55.383422+00:00", "trade", 10.39, 80.0]
["2026-09-02T19:47:55.383430+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383435+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383451+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383455+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:47:55.383455+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:47:55.383521+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:47:55.383536+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:47:55.383551+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:47:55.383556+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:47:55.383636+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:47:55.383645+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:47:55.383691+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.383731+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.383746+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.383761+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.383771+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.383786+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.383786+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.383891+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.383891+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.384225+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:47:55.384353+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.384393+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.384398+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.384706+00:00", "trade", 10.3913, 40.0]
["2026-09-02T19:47:55.384769+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.384809+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.385019+00:00", "trade", 10.385, 81.0]
["2026-09-02T19:47:55.390808+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:47:55.390871+00:00", "trade", 10.385, 119.0]
["2026-09-02T19:47:55.393704+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:47:55.396239+00:00", "trade", 10.385, 69.0]
["2026-09-02T19:47:55.401631+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:47:55.428337+00:00", "trade", 10.39, 58.0]
["2026-09-02T19:47:55.429705+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.635301+00:00", "trade", 10.385, 149.0]
["2026-09-02T19:47:55.636612+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.692510+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:55.727147+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:56.056390+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:56.057302+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:56.057763+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:56.057793+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:56.318157+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:56.363259+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:56.363316+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:47:56.363439+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:56.365003+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:56.365169+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:57.381619+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:57.381619+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:57.382020+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:58.178638+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:58.414033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:58.414504+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:58.415476+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:58.415912+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:59.264474+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:59.265496+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:59.266033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:47:59.523830+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.011710+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.031747+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.032219+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.032675+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.033677+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.034158+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.198885+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.198885+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.199286+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.199992+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.200042+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.208267+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.208272+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.229042+00:00", "trade", 10.3771, 14.0]
["2026-09-02T19:48:00.307337+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.339409+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.340060+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.340065+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.340090+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.340145+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.340521+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.340667+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.578773+00:00", "trade", 10.3826, 4.0]
["2026-09-02T19:48:00.583780+00:00", "trade", 10.385, 81.0]
["2026-09-02T19:48:00.605597+00:00", "trade", 10.385, 81.0]
["2026-09-02T19:48:00.761316+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.761798+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:00.762257+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:48:00.763620+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:48:00.963061+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:02.009417+00:00", "trade", 10.3771, 32.0]
["2026-09-02T19:48:02.243304+00:00", "trade", 10.3826, 4.0]
["2026-09-02T19:48:02.528394+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:48:03.657644+00:00", "trade", 10.3863, 2.0]
["2026-09-02T19:48:03.836816+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:48:04.288409+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.288880+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.313430+00:00", "trade", 10.38, 24.0]
["2026-09-02T19:48:04.313430+00:00", "trade", 10.38, 19.0]
["2026-09-02T19:48:04.313609+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.313614+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.313629+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.314035+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.314040+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.314100+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.314220+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.314332+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:48:04.314407+00:00", "trade", 10.38, 394.0]
["2026-09-02T19:48:04.314586+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.314872+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.315032+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.315288+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.378508+00:00", "trade", 10.38, 210.0]
["2026-09-02T19:48:04.378603+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.420262+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:48:04.420424+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:48:04.429629+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:48:04.429672+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:48:04.429674+00:00", "trade", 10.38, 7.0]
["2026-09-02T19:48:04.429677+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:48:04.429677+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:48:04.429679+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429680+00:00", "trade", 10.38, 392.0]
["2026-09-02T19:48:04.429685+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429690+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429705+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429705+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429710+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429735+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429785+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429820+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429830+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429835+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429840+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429873+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:48:04.429880+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:48:04.429883+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:48:04.429883+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:48:04.429885+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429888+00:00", "trade", 10.38, 42.0]
["2026-09-02T19:48:04.429888+00:00", "trade", 10.38, 120.0]
["2026-09-02T19:48:04.429890+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.429891+00:00", "trade", 10.38, 40.0]
["2026-09-02T19:48:04.429891+00:00", "trade", 10.38, 80.0]
["2026-09-02T19:48:04.429894+00:00", "trade", 10.38, 44.0]
["2026-09-02T19:48:04.429897+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:48:04.429900+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:48:04.429900+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:48:04.430131+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:48:04.430261+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:48:04.430282+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:48:04.430341+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.430612+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.430672+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.430697+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.430727+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.430742+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.430772+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.430817+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.430988+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.431849+00:00", "trade", 10.38, 279.0]
["2026-09-02T19:48:04.433151+00:00", "trade", 10.3822, 40.0]
["2026-09-02T19:48:04.433578+00:00", "trade", 10.38, 58.0]
["2026-09-02T19:48:04.433650+00:00", "trade", 10.375, 21.0]
["2026-09-02T19:48:04.436302+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:48:04.441783+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.461540+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.501485+00:00", "trade", 10.3895, 200.0]
["2026-09-02T19:48:04.568595+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.623565+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.864087+00:00", "trade", 10.375, 96.0]
["2026-09-02T19:48:04.865174+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.865174+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.865435+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.865651+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:04.957890+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:05.069276+00:00", "trade", 10.3899, 20.0]
["2026-09-02T19:48:05.082962+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:48:05.627129+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:48:06.793201+00:00", "trade", 10.3772, 16.0]
["2026-09-02T19:48:06.876223+00:00", "trade", 10.3772, 5.0]
["2026-09-02T19:48:06.876259+00:00", "trade", 10.3772, 2.0]
["2026-09-02T19:48:06.927320+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:07.391597+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:48:07.391608+00:00", "trade", 10.3899, 18.0]
["2026-09-02T19:48:07.405737+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:07.406078+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:07.533374+00:00", "trade", 10.378, 3.0]
["2026-09-02T19:48:07.892404+00:00", "trade", 10.375, 50.0]
["2026-09-02T19:48:07.954101+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:08.225719+00:00", "trade", 10.3898, 60.0]
["2026-09-02T19:48:08.792934+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:08.792960+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:09.056175+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:09.315376+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:09.396253+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:09.396298+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:09.396819+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:09.652345+00:00", "trade", 10.3772, 7.0]
["2026-09-02T19:48:09.749372+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:09.808362+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:10.968544+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:11.370314+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:11.469761+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:11.469776+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:11.470482+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:11.470507+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:11.470758+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:11.640824+00:00", "trade", 10.3764, 46.0]
["2026-09-02T19:48:11.642015+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:11.698474+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:11.895457+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:12.962909+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:13.154058+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:13.842043+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:13.949014+00:00", "trade", 10.3772, 10.0]
["2026-09-02T19:48:13.954508+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:13.955193+00:00", "trade", 10.375, 28.0]
["2026-09-02T19:48:13.955226+00:00", "trade", 10.375, 105.0]
["2026-09-02T19:48:13.955528+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:13.955934+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:13.955959+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:13.956525+00:00", "trade", 10.375, 27.0]
["2026-09-02T19:48:13.956556+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:13.971149+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:14.014960+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:14.057430+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:14.543882+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:14.705460+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:14.705485+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:14.731943+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.422374+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.423016+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.423281+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.425086+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.647349+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.647394+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.647414+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.647970+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.792228+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.805404+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.809675+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.932152+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:48:15.933183+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:48:15.933233+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:15.933303+00:00", "trade", 10.38, 23.0]
["2026-09-02T19:48:15.933358+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:48:16.025658+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:16.142701+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:16.142952+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:16.437627+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:16.438138+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:16.438454+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:16.489962+00:00", "trade", 10.3756, 47.0]
["2026-09-02T19:48:16.738810+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:48:16.839161+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:16.839201+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:16.840184+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:16.922610+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:17.358912+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:17.373089+00:00", "trade", 10.3776, 100.0]
["2026-09-02T19:48:17.522755+00:00", "trade", 10.3772, 100.0]
["2026-09-02T19:48:17.680636+00:00", "trade", 10.3772, 19.0]
["2026-09-02T19:48:17.844793+00:00", "trade", 10.3896, 11.0]
["2026-09-02T19:48:17.993951+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:17.994492+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:17.994843+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:17.995359+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:18.106147+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:19.594252+00:00", "trade", 10.375, 36.0]
["2026-09-02T19:48:19.758028+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:19.764018+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:19.794941+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:20.169065+00:00", "trade", 10.3877, 3.0]
["2026-09-02T19:48:20.229083+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:20.269615+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:48:20.368930+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:20.574167+00:00", "trade", 10.3772, 1.0]
["2026-09-02T19:48:20.575080+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:20.894639+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:20.940356+00:00", "trade", 10.389, 94.0]
["2026-09-02T19:48:21.290758+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:48:21.590293+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:21.732205+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:21.732255+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:21.739041+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:21.739108+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:21.785993+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:21.817805+00:00", "trade", 10.3772, 2.0]
["2026-09-02T19:48:21.949124+00:00", "trade", 10.3772, 3.0]
["2026-09-02T19:48:22.366828+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:22.366883+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:22.367070+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:48:22.367091+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:22.633587+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:22.633968+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:22.633993+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:23.023143+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:23.131791+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:24.230782+00:00", "trade", 10.375, 37.0]
["2026-09-02T19:48:24.662124+00:00", "trade", 10.3773, 700.0]
["2026-09-02T19:48:24.669269+00:00", "trade", 10.3773, 37.0]
["2026-09-02T19:48:25.216955+00:00", "trade", 10.3772, 100.0]
["2026-09-02T19:48:25.933981+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:26.026811+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:26.031925+00:00", "trade", 10.3772, 8.0]
["2026-09-02T19:48:26.038588+00:00", "trade", 10.375, 137.0]
["2026-09-02T19:48:26.380071+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:26.381565+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:26.994708+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:26.996767+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:27.231331+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:48:27.315961+00:00", "trade", 10.3908, 38.0]
["2026-09-02T19:48:27.673219+00:00", "trade", 10.3885, 75.0]
["2026-09-02T19:48:27.845283+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:27.845308+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:27.846130+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:28.402688+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:28.423177+00:00", "trade", 10.3772, 2.0]
["2026-09-02T19:48:29.687120+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:30.011737+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:30.300894+00:00", "trade", 10.3879, 200.0]
["2026-09-02T19:48:30.591069+00:00", "trade", 10.3772, 13.0]
["2026-09-02T19:48:30.850871+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:30.857372+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:30.857978+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:30.858139+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:30.860579+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:30.971816+00:00", "trade", 10.38, 192.0]
["2026-09-02T19:48:30.972182+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:48:32.706085+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:32.706531+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:32.997357+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:32.999117+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:33.906413+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:33.990341+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:33.991355+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:33.991785+00:00", "trade", 10.375, 62.0]
["2026-09-02T19:48:33.992277+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:33.993359+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:34.434737+00:00", "trade", 10.3759, 16.0]
["2026-09-02T19:48:34.498564+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:48:34.879210+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:35.095624+00:00", "trade", 10.3772, 1.0]
["2026-09-02T19:48:35.096809+00:00", "trade", 10.375, 7.0]
["2026-09-02T19:48:35.104895+00:00", "trade", 10.3701, 10.0]
["2026-09-02T19:48:35.656300+00:00", "trade", 10.3879, 197.0]
["2026-09-02T19:48:36.129072+00:00", "trade", 10.3772, 100.0]
["2026-09-02T19:48:36.264993+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:36.440291+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:48:36.455251+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:48:36.579245+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:48:36.703371+00:00", "trade", 10.3772, 18.0]
["2026-09-02T19:48:36.890599+00:00", "trade", 10.3772, 94.0]
["2026-09-02T19:48:37.346543+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:37.346604+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:38.264460+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:38.308192+00:00", "trade", 10.375, 26.0]
["2026-09-02T19:48:38.423961+00:00", "trade", 10.3878, 37.0]
["2026-09-02T19:48:38.462570+00:00", "trade", 10.375, 192.0]
["2026-09-02T19:48:38.883772+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:39.250418+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:39.250448+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:39.334293+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:39.341832+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:39.418037+00:00", "trade", 10.3772, 8.0]
["2026-09-02T19:48:39.686860+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:39.687727+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:40.037800+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:48:40.877230+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:48:40.877643+00:00", "trade", 10.375, 21.0]
["2026-09-02T19:48:40.877901+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:40.878322+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:40.879279+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:40.879304+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:40.879635+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:40.880237+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:40.887431+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:40.887434+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:48:40.888366+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:48:40.888732+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:40.888767+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:40.888946+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:41.127599+00:00", "trade", 10.3879, 3.0]
["2026-09-02T19:48:41.488086+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:42.376854+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:43.055035+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:43.363518+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:43.429189+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:43.436948+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:43.666544+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:43.699557+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:44.718972+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:48:45.126298+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:45.126323+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:45.126498+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:45.318961+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:45.463337+00:00", "trade", 10.3701, 44.0]
["2026-09-02T19:48:45.667810+00:00", "trade", 10.3772, 1.0]
["2026-09-02T19:48:45.674270+00:00", "trade", 10.3772, 3.0]
["2026-09-02T19:48:45.690163+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:45.690920+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:45.691200+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:45.691671+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:45.700758+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:46.237493+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:48:46.241764+00:00", "trade", 10.38, 73.0]
["2026-09-02T19:48:46.242792+00:00", "trade", 10.38, 83.0]
["2026-09-02T19:48:46.242924+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:48:46.263998+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:48:46.614655+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:46.619456+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:46.862808+00:00", "trade", 10.3703, 500.0]
["2026-09-02T19:48:47.056971+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:47.057127+00:00", "trade", 10.375, 52.0]
["2026-09-02T19:48:47.059141+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:47.059687+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:47.059928+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:47.075154+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:48.368794+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:48.396655+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:48.396675+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:48.695951+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:48.786797+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:48.786817+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:48.787078+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:48.787434+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:48.787925+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:48.788105+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:49.056929+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:49.116716+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:49.516128+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:48:49.557377+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:48:49.795234+00:00", "trade", 10.375, 8.0]
["2026-09-02T19:48:49.952450+00:00", "trade", 10.3875, 182.0]
["2026-09-02T19:48:50.266494+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:50.266519+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:50.271054+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:50.273779+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:48:50.295698+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:50.663798+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:50.665402+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:50.665617+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:51.050994+00:00", "trade", 10.375, 15.0]
["2026-09-02T19:48:51.060839+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:48:51.062420+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:51.091413+00:00", "trade", 10.375, 29.0]
["2026-09-02T19:48:51.357867+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:51.392375+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:51.392762+00:00", "trade", 10.375, 89.0]
["2026-09-02T19:48:51.813921+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:51.956557+00:00", "trade", 10.3876, 50.0]
["2026-09-02T19:48:52.018878+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:52.019500+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:52.021674+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:52.024756+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:52.027851+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:52.030924+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:52.032208+00:00", "trade", 10.3745, 40.0]
["2026-09-02T19:48:52.033997+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:52.037073+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:52.040150+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:52.081528+00:00", "trade", 10.3773, 1.0]
["2026-09-02T19:48:52.141437+00:00", "trade", 10.3773, 1.0]
["2026-09-02T19:48:52.244179+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:52.244690+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:52.245773+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:52.245803+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:52.295721+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:52.334330+00:00", "trade", 10.3703, 200.0]
["2026-09-02T19:48:52.736674+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:53.004496+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:53.005283+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:53.210320+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:53.335056+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:53.335084+00:00", "trade", 10.375, 28.0]
["2026-09-02T19:48:53.335349+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:53.335770+00:00", "trade", 10.375, 19.0]
["2026-09-02T19:48:53.337006+00:00", "trade", 10.375, 81.0]
["2026-09-02T19:48:53.385421+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:53.394385+00:00", "trade", 10.375, 13.0]
["2026-09-02T19:48:53.394400+00:00", "trade", 10.38, 13.0]
["2026-09-02T19:48:53.394593+00:00", "trade", 10.375, 66.0]
["2026-09-02T19:48:53.404727+00:00", "trade", 10.3799, 1.0]
["2026-09-02T19:48:53.406065+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:53.406090+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:53.406095+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.371725+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.387427+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451548+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:48:54.451551+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:48:54.451554+00:00", "trade", 10.375, 974.0]
["2026-09-02T19:48:54.451557+00:00", "trade", 10.37, 700.0]
["2026-09-02T19:48:54.451557+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:54.451561+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:54.451561+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:54.451567+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:48:54.451567+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:48:54.451567+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:48:54.451567+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:54.451567+00:00", "trade", 10.37, 120.0]
["2026-09-02T19:48:54.451572+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:48:54.451572+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:54.451572+00:00", "trade", 10.37, 120.0]
["2026-09-02T19:48:54.451575+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:48:54.451575+00:00", "trade", 10.37, 74.0]
["2026-09-02T19:48:54.451578+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:48:54.451578+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:48:54.451578+00:00", "trade", 10.37, 120.0]
["2026-09-02T19:48:54.451581+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:48:54.451581+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:54.451615+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451640+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451644+00:00", "trade", 10.37, 45.0]
["2026-09-02T19:48:54.451647+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:54.451705+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451719+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:54.451720+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451720+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451758+00:00", "trade", 10.37, 1600.0]
["2026-09-02T19:48:54.451765+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451810+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451845+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451855+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451865+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.451945+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:54.451948+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:48:54.451951+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.452032+00:00", "trade", 10.37, 19.0]
["2026-09-02T19:48:54.452035+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:48:54.452041+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:48:54.452053+00:00", "trade", 10.37, 37.0]
["2026-09-02T19:48:54.452266+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.452582+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.452727+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.452833+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.452858+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.452907+00:00", "trade", 10.3736, 40.0]
["2026-09-02T19:48:54.453169+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.453403+00:00", "trade", 10.375, 263.0]
["2026-09-02T19:48:54.453449+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.453980+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.454106+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.454331+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.454406+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.472404+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:54.702075+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:55.009701+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:55.012077+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:55.802009+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:55.819626+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:56.071717+00:00", "trade", 10.377, 14.0]
["2026-09-02T19:48:56.749341+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:57.388532+00:00", "trade", 10.377, 1.0]
["2026-09-02T19:48:57.563465+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:57.663979+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:57.951252+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:57.951813+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:57.953713+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:57.953713+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:57.954014+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:57.987303+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:58.106479+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:48:58.106891+00:00", "trade", 10.375, 73.0]
["2026-09-02T19:48:58.106954+00:00", "trade", 10.375, 327.0]
["2026-09-02T19:48:58.107162+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:58.107222+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:48:58.107408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:58.107438+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:58.107763+00:00", "trade", 10.3708, 40.0]
["2026-09-02T19:48:58.682874+00:00", "trade", 10.3747, 10.0]
["2026-09-02T19:48:59.135097+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:48:59.136113+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:48:59.361349+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:48:59.453455+00:00", "trade", 10.375, 77.0]
["2026-09-02T19:49:00.011759+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:00.070729+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:00.125979+00:00", "trade", 10.375, 42.0]
["2026-09-02T19:49:00.166361+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:01.046596+00:00", "trade", 10.3745, 52.0]
["2026-09-02T19:49:01.379354+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:02.019044+00:00", "trade", 10.3847, 3.0]
["2026-09-02T19:49:02.131100+00:00", "trade", 10.3733, 90.0]
["2026-09-02T19:49:02.364926+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:03.556394+00:00", "trade", 10.377, 4.0]
["2026-09-02T19:49:03.557631+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:03.557639+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:49:03.559464+00:00", "trade", 10.375, 73.0]
["2026-09-02T19:49:03.561461+00:00", "trade", 10.377, 31.0]
["2026-09-02T19:49:03.580192+00:00", "trade", 10.375, 15.0]
["2026-09-02T19:49:03.613529+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:04.388958+00:00", "trade", 10.3769, 1.0]
["2026-09-02T19:49:04.984175+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:49:04.986076+00:00", "trade", 10.375, 69.0]
["2026-09-02T19:49:05.031974+00:00", "trade", 10.3842, 100.0]
["2026-09-02T19:49:05.252183+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:05.375536+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:05.376153+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:05.585607+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:49:05.636927+00:00", "trade", 10.3735, 400.0]
["2026-09-02T19:49:06.361850+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:06.548419+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:06.601043+00:00", "trade", 10.375, 5955.0]
["2026-09-02T19:49:06.602330+00:00", "trade", 10.375, 62.0]
["2026-09-02T19:49:06.858542+00:00", "trade", 10.375, 234.0]
["2026-09-02T19:49:06.858922+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:06.859288+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:06.859318+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:06.864857+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:06.906872+00:00", "trade", 10.37, 64.0]
["2026-09-02T19:49:06.907041+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:49:06.907041+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:06.907808+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:07.228420+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:07.358534+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:07.682921+00:00", "trade", 10.375, 17.0]
["2026-09-02T19:49:08.240545+00:00", "trade", 10.3738, 67.0]
["2026-09-02T19:49:08.542027+00:00", "trade", 10.3787, 100.0]
["2026-09-02T19:49:08.571211+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:08.930244+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:09.821826+00:00", "trade", 10.3788, 100.0]
["2026-09-02T19:49:10.039712+00:00", "trade", 10.3769, 9.0]
["2026-09-02T19:49:10.040810+00:00", "trade", 10.375, 44.0]
["2026-09-02T19:49:10.041074+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:49:10.042316+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:49:10.090175+00:00", "trade", 10.3769, 1.0]
["2026-09-02T19:49:10.158326+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:49:11.569161+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:11.771988+00:00", "trade", 10.375, 247.0]
["2026-09-02T19:49:11.772827+00:00", "trade", 10.375, 153.0]
["2026-09-02T19:49:11.773155+00:00", "trade", 10.375, 87.0]
["2026-09-02T19:49:11.773797+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:11.773855+00:00", "trade", 10.375, 83.0]
["2026-09-02T19:49:11.802119+00:00", "trade", 10.3789, 100.0]
["2026-09-02T19:49:13.424201+00:00", "trade", 10.3757, 28.0]
["2026-09-02T19:49:13.424565+00:00", "trade", 10.3757, 1.0]
["2026-09-02T19:49:13.890503+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:13.891485+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:13.938381+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:14.192389+00:00", "trade", 10.3773, 11.0]
["2026-09-02T19:49:14.589284+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:49:15.397304+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:15.405453+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:15.914690+00:00", "trade", 10.3827, 66.0]
["2026-09-02T19:49:15.954481+00:00", "trade", 10.3775, 20.0]
["2026-09-02T19:49:15.955600+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:15.955873+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:49:15.956135+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:49:15.962125+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:49:16.120024+00:00", "trade", 10.3744, 500.0]
["2026-09-02T19:49:16.383372+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:17.212833+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:18.403779+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:18.404614+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:49:18.404932+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:49:18.406833+00:00", "trade", 10.375, 118.0]
["2026-09-02T19:49:19.006526+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:19.006551+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:19.446268+00:00", "trade", 10.38, 96.0]
["2026-09-02T19:49:19.547206+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:19.670541+00:00", "trade", 10.375, 62.0]
["2026-09-02T19:49:20.047280+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:49:20.559749+00:00", "trade", 10.3779, 68.0]
["2026-09-02T19:49:22.347557+00:00", "trade", 10.3775, 15.0]
["2026-09-02T19:49:22.742026+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:49:22.762712+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:49:23.061929+00:00", "trade", 10.3775, 5.0]
["2026-09-02T19:49:23.069399+00:00", "trade", 10.3775, 1.0]
["2026-09-02T19:49:23.330698+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:23.331575+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:23.331598+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:23.332317+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:23.359782+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:23.359787+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:23.476720+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:23.760855+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:23.760855+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:23.926063+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:23.948000+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:23.956480+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:24.064797+00:00", "trade", 10.375, 35.0]
["2026-09-02T19:49:24.066196+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:24.156982+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:24.159002+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:49:24.453286+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:24.958037+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:49:24.959243+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:49:24.959697+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:49:25.239058+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:25.280864+00:00", "trade", 10.3802, 14.0]
["2026-09-02T19:49:25.369368+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.083321+00:00", "trade", 10.3802, 300.0]
["2026-09-02T19:49:26.265897+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.265900+00:00", "trade", 10.37, 32.0]
["2026-09-02T19:49:26.265900+00:00", "trade", 10.37, 68.0]
["2026-09-02T19:49:26.265989+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266038+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:49:26.266038+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:49:26.266041+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:49:26.266069+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266071+00:00", "trade", 10.37, 108.0]
["2026-09-02T19:49:26.266071+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266074+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266074+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266074+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266074+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266077+00:00", "trade", 10.37, 5986.0]
["2026-09-02T19:49:26.266080+00:00", "trade", 10.37, 45.0]
["2026-09-02T19:49:26.266084+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266086+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266086+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266090+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266090+00:00", "trade", 10.37, 700.0]
["2026-09-02T19:49:26.266095+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:49:26.266095+00:00", "trade", 10.37, 82.0]
["2026-09-02T19:49:26.266099+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266100+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266100+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:49:26.266105+00:00", "trade", 10.37, 18.0]
["2026-09-02T19:49:26.266105+00:00", "trade", 10.37, 17.0]
["2026-09-02T19:49:26.266105+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266111+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266111+00:00", "trade", 10.37, 1114.0]
["2026-09-02T19:49:26.266111+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266113+00:00", "trade", 10.37, 1400.0]
["2026-09-02T19:49:26.266117+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:49:26.266117+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266119+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266119+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266120+00:00", "trade", 10.37, 60.0]
["2026-09-02T19:49:26.266120+00:00", "trade", 10.37, 75.0]
["2026-09-02T19:49:26.266123+00:00", "trade", 10.37, 225.0]
["2026-09-02T19:49:26.266126+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:49:26.266135+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266144+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266144+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266155+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:49:26.266155+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266194+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266205+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266205+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266229+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266264+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266315+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266350+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266355+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266360+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266360+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266381+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266381+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266381+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266405+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266414+00:00", "trade", 10.37, 54.0]
["2026-09-02T19:49:26.266417+00:00", "trade", 10.37, 12.0]
["2026-09-02T19:49:26.266505+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266555+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266575+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266580+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266626+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266658+00:00", "trade", 10.37, 132.0]
["2026-09-02T19:49:26.266658+00:00", "trade", 10.37, 29.0]
["2026-09-02T19:49:26.266658+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.266936+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266941+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.266994+00:00", "trade", 10.37, 6.0]
["2026-09-02T19:49:26.267000+00:00", "trade", 10.37, 9.0]
["2026-09-02T19:49:26.267063+00:00", "trade", 10.37, 87.0]
["2026-09-02T19:49:26.267075+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:49:26.267075+00:00", "trade", 10.37, 9.0]
["2026-09-02T19:49:26.267346+00:00", "trade", 10.3738, 40.0]
["2026-09-02T19:49:26.267406+00:00", "trade", 10.37, 53.0]
["2026-09-02T19:49:26.267544+00:00", "trade", 10.37, 40.0]
["2026-09-02T19:49:26.267665+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:49:26.268080+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:49:26.268528+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:49:26.268550+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.268750+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.268997+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:49:26.269096+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:49:26.270349+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.271096+00:00", "trade", 10.37, 164.0]
["2026-09-02T19:49:26.271261+00:00", "trade", 10.37, 36.0]
["2026-09-02T19:49:26.271788+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.272431+00:00", "trade", 10.37, 600.0]
["2026-09-02T19:49:26.273467+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.273622+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:26.274394+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:26.274407+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:49:26.274409+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274413+00:00", "trade", 10.37, 91.0]
["2026-09-02T19:49:26.274414+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274419+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274419+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274464+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274484+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274489+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274509+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274539+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274549+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274632+00:00", "trade", 10.37, 25.0]
["2026-09-02T19:49:26.274635+00:00", "trade", 10.37, 35.0]
["2026-09-02T19:49:26.274660+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274684+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274695+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274695+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274695+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274710+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274715+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274715+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274957+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:49:26.274972+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:26.274986+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.274986+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.275030+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.275071+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.275111+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.275151+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.275191+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.275391+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.275511+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.275772+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:26.275820+00:00", "trade", 10.365, 3.0]
["2026-09-02T19:49:26.277715+00:00", "trade", 10.365, 19.0]
["2026-09-02T19:49:26.277730+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:49:26.283744+00:00", "trade", 10.37, 195.0]
["2026-09-02T19:49:26.285681+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:49:26.285816+00:00", "trade", 10.37, 59.0]
["2026-09-02T19:49:26.286056+00:00", "trade", 10.365, 55.0]
["2026-09-02T19:49:26.287503+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:49:26.306435+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.306841+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.307690+00:00", "trade", 10.37, 136.0]
["2026-09-02T19:49:26.310393+00:00", "trade", 10.365, 55.0]
["2026-09-02T19:49:26.316799+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:49:26.328147+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.328237+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.371926+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.381333+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:26.755099+00:00", "trade", 10.3724, 95.0]
["2026-09-02T19:49:27.327239+00:00", "trade", 10.3724, 55.0]
["2026-09-02T19:49:27.478475+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:27.479062+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:27.595624+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:27.655802+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:27.921166+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:28.336254+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:28.336730+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:28.397199+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:28.412235+00:00", "trade", 10.3788, 6.0]
["2026-09-02T19:49:28.999756+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:29.057057+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:29.057493+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:29.139162+00:00", "trade", 10.3768, 21.0]
["2026-09-02T19:49:29.183830+00:00", "trade", 10.365, 118.0]
["2026-09-02T19:49:29.188133+00:00", "trade", 10.365, 21.0]
["2026-09-02T19:49:30.011786+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:30.210455+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:49:30.802154+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:30.804099+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:30.810409+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:30.810469+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:30.864803+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.243602+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:31.243624+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.243634+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.243831+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:31.243834+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:31.243846+00:00", "trade", 10.37, 126.0]
["2026-09-02T19:49:31.243850+00:00", "trade", 10.37, 74.0]
["2026-09-02T19:49:31.243861+00:00", "trade", 10.37, 500.0]
["2026-09-02T19:49:31.243864+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:49:31.243867+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:31.243867+00:00", "trade", 10.37, 97.0]
["2026-09-02T19:49:31.243869+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.243882+00:00", "trade", 10.37, 9.0]
["2026-09-02T19:49:31.243886+00:00", "trade", 10.37, 91.0]
["2026-09-02T19:49:31.243889+00:00", "trade", 10.37, 9.0]
["2026-09-02T19:49:31.243889+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.243894+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:31.243900+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:49:31.243924+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.243924+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.243944+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.243949+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.243949+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.243954+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.243969+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.244004+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.244120+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.244200+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.244205+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.244384+00:00", "trade", 10.37, 500.0]
["2026-09-02T19:49:31.244385+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.244481+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.244658+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:31.244664+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:49:31.244736+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:31.244763+00:00", "trade", 10.37, 500.0]
["2026-09-02T19:49:31.244766+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244776+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244801+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244805+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:31.244877+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244877+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244912+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244942+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244942+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244952+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244957+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244957+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.244962+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.245042+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.245097+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.245166+00:00", "trade", 10.3695, 40.0]
["2026-09-02T19:49:31.245167+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.245362+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:49:31.245443+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.245678+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.245839+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.245959+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.245984+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.246445+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.246606+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.247032+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.247057+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.247207+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.247408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.247433+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.248450+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.248976+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.253632+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.344333+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.363644+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.738515+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.739006+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:31.739607+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:32.267657+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:32.693078+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:33.245493+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:49:33.723928+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:33.726775+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:33.843447+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:33.962049+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:34.088892+00:00", "trade", 10.3767, 1.0]
["2026-09-02T19:49:34.108682+00:00", "trade", 10.3767, 4.0]
["2026-09-02T19:49:34.144152+00:00", "trade", 10.3767, 6.0]
["2026-09-02T19:49:34.234015+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:34.618427+00:00", "trade", 10.3767, 200.0]
["2026-09-02T19:49:34.851264+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:49:35.255684+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:35.255724+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:35.255909+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:35.315219+00:00", "trade", 10.375, 5955.0]
["2026-09-02T19:49:35.316503+00:00", "trade", 10.3738, 62.0]
["2026-09-02T19:49:35.370707+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:35.612764+00:00", "trade", 10.3766, 122.0]
["2026-09-02T19:49:35.918732+00:00", "trade", 10.3722, 74.0]
["2026-09-02T19:49:35.982907+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:36.268121+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:49:36.269478+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:36.269959+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:36.318815+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:36.374778+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:36.374828+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:36.542487+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:37.114341+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:37.202191+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:49:38.398452+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:38.435374+00:00", "trade", 10.3724, 41.0]
["2026-09-02T19:49:38.484553+00:00", "trade", 10.3732, 2399.0]
["2026-09-02T19:49:38.912840+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:38.912890+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.101102+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.101983+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:49:39.246408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.507719+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.507747+00:00", "trade", 10.37, 42.0]
["2026-09-02T19:49:39.507747+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:49:39.507749+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.507750+00:00", "trade", 10.37, 54.0]
["2026-09-02T19:49:39.507754+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.508335+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.508415+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.508415+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.508450+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.508455+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.508691+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.508937+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.510450+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.534061+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.545664+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.830711+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.830857+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:39.831323+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:40.114521+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:40.125527+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:40.285329+00:00", "trade", 10.3766, 17.0]
["2026-09-02T19:49:40.382953+00:00", "trade", 10.3811, 14.0]
["2026-09-02T19:49:40.383846+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:40.718466+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:41.074066+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:41.075034+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:41.287268+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:42.030349+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:42.030389+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:42.031291+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:42.031391+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:42.031572+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:42.458847+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:42.559309+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:49:42.714695+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:43.195826+00:00", "trade", 10.3755, 5.0]
["2026-09-02T19:49:43.229860+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:43.230341+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:43.355984+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:43.368905+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:43.514198+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:49:44.054210+00:00", "trade", 10.3766, 11.0]
["2026-09-02T19:49:44.057791+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:49:44.341507+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:44.463251+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:44.463356+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:44.463386+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:44.566742+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:44.775658+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.541067+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.541122+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.541138+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.541208+00:00", "trade", 10.37, 26.0]
["2026-09-02T19:49:45.541719+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.542095+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.543603+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.544039+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.562017+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.637882+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.704393+00:00", "trade", 10.3766, 12.0]
["2026-09-02T19:49:45.921648+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:45.922694+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.923456+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.927977+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:45.953508+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.582953+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.583861+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.583866+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.583867+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:46.583870+00:00", "trade", 10.37, 240.0]
["2026-09-02T19:49:46.583870+00:00", "trade", 10.37, 160.0]
["2026-09-02T19:49:46.583873+00:00", "trade", 10.37, 56.0]
["2026-09-02T19:49:46.583876+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:49:46.583921+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.583936+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.583966+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.583966+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584008+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:46.584011+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584011+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584014+00:00", "trade", 10.37, 180.0]
["2026-09-02T19:49:46.584014+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:49:46.584014+00:00", "trade", 10.37, 114.0]
["2026-09-02T19:49:46.584066+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584101+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584136+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584140+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:46.584141+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584146+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584146+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584147+00:00", "trade", 10.37, 120.0]
["2026-09-02T19:49:46.584147+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:49:46.584150+00:00", "trade", 10.37, 13.0]
["2026-09-02T19:49:46.584150+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:46.584151+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584156+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584167+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584168+00:00", "trade", 10.37, 7.0]
["2026-09-02T19:49:46.584172+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584174+00:00", "trade", 10.37, 107.0]
["2026-09-02T19:49:46.584174+00:00", "trade", 10.37, 86.0]
["2026-09-02T19:49:46.584176+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584181+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584186+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584186+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584189+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:46.584200+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:46.584203+00:00", "trade", 10.37, 86.0]
["2026-09-02T19:49:46.584206+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584262+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:46.584264+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:49:46.584267+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:49:46.584272+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584272+00:00", "quote", 10.36, 10.38]
["2026-09-02T19:49:46.584292+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584342+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584347+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584382+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584442+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584459+00:00", "trade", 10.37, 92.0]
["2026-09-02T19:49:46.584467+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584497+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584522+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584542+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584558+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584624+00:00", "trade", 10.37, 8.0]
["2026-09-02T19:49:46.584718+00:00", "trade", 10.37, 92.0]
["2026-09-02T19:49:46.584808+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584813+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584813+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.584818+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.585068+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.585294+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.585364+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:49:46.585466+00:00", "trade", 10.3719, 40.0]
["2026-09-02T19:49:46.585570+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.586793+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.586913+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.587494+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.588820+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:49:46.589830+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:46.590052+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:49:46.590275+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:49:46.590618+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:46.593441+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:46.593760+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:46.594481+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.595363+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.595793+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:46.596990+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:46.597696+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:46.598481+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:46.599296+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:46.600021+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:46.600821+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:46.602989+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:49:46.670727+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.671689+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.681957+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:49:46.682946+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.684605+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.684695+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.687086+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.687587+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.688099+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.691010+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.746331+00:00", "trade", 10.3765, 4.0]
["2026-09-02T19:49:46.747685+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.781839+00:00", "trade", 10.3809, 100.0]
["2026-09-02T19:49:46.924601+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:46.925222+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:47.013602+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:47.107251+00:00", "trade", 10.3765, 1.0]
["2026-09-02T19:49:47.143797+00:00", "trade", 10.3748, 6.0]
["2026-09-02T19:49:47.358802+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:47.448631+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:47.507671+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:47.609412+00:00", "trade", 10.365, 16.0]
["2026-09-02T19:49:48.252617+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:48.255333+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:48.362227+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:48.362297+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:48.363089+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:48.704135+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:48.704165+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:48.704290+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:48.704296+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:48.704357+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:48.704571+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:48.705683+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:48.712968+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:48.713047+00:00", "trade", 10.365, 159.0]
["2026-09-02T19:49:48.907348+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.170739+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.433463+00:00", "trade", 10.37, 19.0]
["2026-09-02T19:49:49.433505+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:49:49.433508+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:49:49.433548+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.433563+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.433568+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.433588+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.433593+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.433608+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.433648+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.433653+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.433709+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:49:49.433713+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:49:49.433739+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:49.433814+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:49.433819+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:49.433919+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:49:49.434039+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434089+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434094+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434094+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434104+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434109+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434114+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434120+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434120+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434159+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434175+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434225+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434515+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434560+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434601+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434631+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.434636+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.435114+00:00", "trade", 10.37, 47.0]
["2026-09-02T19:49:49.435478+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.438626+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:49:49.438680+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.438885+00:00", "trade", 10.38, 64.0]
["2026-09-02T19:49:49.439442+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.439442+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:49.461405+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:49:49.506702+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.239659+00:00", "trade", 10.38, 195.0]
["2026-09-02T19:49:50.239659+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.239764+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.239950+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.240696+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.240997+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.241032+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.241072+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.241087+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.241483+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.242621+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.243819+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.610210+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.613252+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.785892+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.785972+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.855142+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:50.855327+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:51.057548+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:51.057614+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:49:51.071566+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:51.260560+00:00", "trade", 10.372, 10.0]
["2026-09-02T19:49:51.261513+00:00", "trade", 10.3742, 6.0]
["2026-09-02T19:49:51.773838+00:00", "trade", 10.3742, 4.0]
["2026-09-02T19:49:51.776797+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.088383+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.310196+00:00", "trade", 10.3765, 19.0]
["2026-09-02T19:49:52.433865+00:00", "trade", 10.38, 704.0]
["2026-09-02T19:49:52.435158+00:00", "trade", 10.3709, 44.0]
["2026-09-02T19:49:52.485506+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488039+00:00", "trade", 10.38, 170.0]
["2026-09-02T19:49:52.488042+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:49:52.488042+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488045+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:49:52.488045+00:00", "trade", 10.38, 99.0]
["2026-09-02T19:49:52.488113+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488122+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488128+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488288+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488363+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488368+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488396+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:52.488409+00:00", "trade", 10.38, 59.0]
["2026-09-02T19:49:52.488409+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:52.488411+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:52.488414+00:00", "trade", 10.38, 88.0]
["2026-09-02T19:49:52.488418+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488423+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488513+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488523+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488562+00:00", "trade", 10.38, 69.0]
["2026-09-02T19:49:52.488562+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:49:52.488595+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:49:52.488595+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:52.488604+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488604+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488607+00:00", "trade", 10.38, 122.0]
["2026-09-02T19:49:52.488607+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:52.488609+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.488611+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:52.488611+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:52.488616+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:52.488616+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:49:52.488639+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.489005+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:52.489005+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:52.489030+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:52.489031+00:00", "trade", 10.38, 180.0]
["2026-09-02T19:49:52.489079+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:49:52.489080+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:52.489082+00:00", "trade", 10.38, 188.0]
["2026-09-02T19:49:52.489085+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:52.489100+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:52.489150+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489160+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:49:52.489163+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:49:52.489180+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489195+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489232+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:49:52.489235+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489245+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489335+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489340+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489340+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489351+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489351+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489356+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489466+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489631+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489712+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489716+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.489812+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.490152+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.491676+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.492012+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.492458+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.492608+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.493470+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.493540+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.495583+00:00", "trade", 10.38, 76.0]
["2026-09-02T19:49:52.520169+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:52.808465+00:00", "trade", 10.385, 6.0]
["2026-09-02T19:49:53.613352+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:49:53.858176+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:49:53.858179+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:49:53.858182+00:00", "trade", 10.38, 250.0]
["2026-09-02T19:49:53.858182+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:49:53.858185+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:49:53.858188+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:53.858191+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:49:53.858191+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:49:53.858197+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:49:53.858197+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:49:53.858254+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858294+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858294+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858299+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858334+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858349+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858359+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858414+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858585+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858590+00:00", "trade", 10.38, 5700.0]
["2026-09-02T19:49:53.858600+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858603+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:53.858633+00:00", "trade", 10.38, 8.0]
["2026-09-02T19:49:53.858633+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:49:53.858642+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:49:53.858655+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858665+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858684+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:49:53.858685+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858693+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:49:53.858720+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:49:53.858759+00:00", "trade", 10.38, 122.0]
["2026-09-02T19:49:53.858780+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.858805+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.858830+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.858840+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.858925+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.858941+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.858946+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.858956+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.858956+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.858961+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.858961+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.858981+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859051+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859081+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859081+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859081+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859086+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859086+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859101+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859101+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859111+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859126+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859126+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859141+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859211+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859221+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859281+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859352+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859382+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859392+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859422+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859432+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:53.859496+00:00", "trade", 10.38, 41.0]
["2026-09-02T19:49:53.859502+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:53.859544+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:53.859707+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.859862+00:00", "trade", 10.38, 57.0]
["2026-09-02T19:49:53.860113+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.860850+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.861273+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:53.861647+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.861923+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.863025+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.863085+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.863932+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.864148+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.865423+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:49:53.865426+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:49:53.865663+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:49:53.865669+00:00", "trade", 10.38, 37.0]
["2026-09-02T19:49:53.865677+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.865677+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.865678+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:49:53.865722+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.865807+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.865827+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.866278+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.866398+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.867802+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.870427+00:00", "trade", 10.38, 37.0]
["2026-09-02T19:49:53.939348+00:00", "trade", 10.375, 974.0]
["2026-09-02T19:49:53.939351+00:00", "trade", 10.38, 75.0]
["2026-09-02T19:49:53.939351+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:49:53.939354+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:49:53.939354+00:00", "trade", 10.38, 59.0]
["2026-09-02T19:49:53.939359+00:00", "trade", 10.375, 436.0]
["2026-09-02T19:49:53.939359+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:49:53.939363+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:49:53.939366+00:00", "trade", 10.38, 76.0]
["2026-09-02T19:49:53.939366+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:53.939369+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:49:53.939369+00:00", "trade", 10.38, 113.0]
["2026-09-02T19:49:53.939377+00:00", "trade", 10.375, 500.0]
["2026-09-02T19:49:53.939401+00:00", "trade", 10.375, 103.0]
["2026-09-02T19:49:53.939482+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.939492+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:49:53.939507+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.939552+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.939579+00:00", "trade", 10.375, 974.0]
["2026-09-02T19:49:53.939582+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:49:53.939585+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:49:53.939585+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:53.939588+00:00", "trade", 10.38, 122.0]
["2026-09-02T19:49:53.939588+00:00", "trade", 10.38, 626.0]
["2026-09-02T19:49:53.939639+00:00", "trade", 10.375, 974.0]
["2026-09-02T19:49:53.939642+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:49:53.939883+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:53.939898+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:49:53.939898+00:00", "trade", 10.38, 900.0]
["2026-09-02T19:49:53.939901+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:49:53.939910+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:49:53.939910+00:00", "trade", 10.38, 1400.0]
["2026-09-02T19:49:53.939928+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:49:53.939928+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:49:53.939983+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.940707+00:00", "trade", 10.3779, 40.0]
["2026-09-02T19:49:53.940929+00:00", "trade", 10.3772, 41.0]
["2026-09-02T19:49:53.942415+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:49:53.969548+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.969949+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.970300+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.970355+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.971142+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.971313+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:53.971794+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:54.013468+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:54.014049+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:54.014154+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:54.014651+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:54.076748+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:54.076813+00:00", "trade", 10.375, 258.0]
["2026-09-02T19:49:54.136009+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:54.136019+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:54.939424+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.282654+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.306771+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.306771+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.307749+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.310505+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.310520+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.351042+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.411664+00:00", "trade", 10.3746, 186.0]
["2026-09-02T19:49:55.511287+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.511287+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.512235+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.665023+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.665323+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.665429+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.707679+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.707729+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.708195+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.708647+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.709108+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.759437+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:55.792538+00:00", "trade", 10.3765, 1.0]
["2026-09-02T19:49:56.224983+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.225555+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.225775+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.260984+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.357874+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.358030+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.361678+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.403182+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.403242+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.732034+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.732174+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:56.732219+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.038016+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.100249+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.100299+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.100915+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.117560+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.120066+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.164030+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.164110+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.164587+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.164707+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.397410+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.397420+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.397470+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.397525+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.397891+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.398122+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.511967+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.620996+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.621062+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.657007+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.657458+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.712128+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.713210+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:57.713271+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.015098+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.015233+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.015324+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.034915+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.035005+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.061513+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.061519+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.626832+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.626832+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.627393+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.929757+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.956631+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:58.956636+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:59.000615+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:59.000620+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:59.000680+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:59.001026+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:59.002886+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:59.059905+00:00", "trade", 10.3769, 1.0]
["2026-09-02T19:49:59.091606+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:59.092083+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:59.192837+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:59.407402+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:49:59.449926+00:00", "trade", 10.3769, 2.0]
["2026-09-02T19:49:59.449974+00:00", "trade", 10.3769, 7.0]
["2026-09-02T19:49:59.456511+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:49:59.456538+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:49:59.459374+00:00", "trade", 10.375, 974.0]
["2026-09-02T19:49:59.459452+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:49:59.459723+00:00", "trade", 10.375, 716.0]
["2026-09-02T19:49:59.459939+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:49:59.460475+00:00", "trade", 10.375, 974.0]
["2026-09-02T19:49:59.460475+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:49:59.461211+00:00", "trade", 10.375, 330.0]
["2026-09-02T19:49:59.461311+00:00", "trade", 10.375, 974.0]
["2026-09-02T19:49:59.469986+00:00", "trade", 10.375, 58.0]
["2026-09-02T19:49:59.470744+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:49:59.483804+00:00", "trade", 10.3765, 5.0]
["2026-09-02T19:49:59.484162+00:00", "trade", 10.3765, 1.0]
["2026-09-02T19:49:59.743408+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:50:00.011808+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.013668+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.015532+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.015923+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.016474+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.024288+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.068232+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.101947+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.168751+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.178187+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:50:00.188971+00:00", "trade", 10.3769, 43.0]
["2026-09-02T19:50:00.236923+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.476618+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.530526+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.550308+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.664083+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.681193+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:50:00.681343+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:50:00.681392+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:50:00.681506+00:00", "trade", 10.375, 700.0]
["2026-09-02T19:50:00.681596+00:00", "trade", 10.375, 487.0]
["2026-09-02T19:50:00.681816+00:00", "trade", 10.375, 213.0]
["2026-09-02T19:50:00.690266+00:00", "trade", 10.375, 274.0]
["2026-09-02T19:50:00.690503+00:00", "trade", 10.375, 274.0]
["2026-09-02T19:50:00.690750+00:00", "trade", 10.375, 426.0]
["2026-09-02T19:50:00.691084+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:50:00.691297+00:00", "trade", 10.375, 226.0]
["2026-09-02T19:50:00.783562+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.852159+00:00", "trade", 10.38, 82.0]
["2026-09-02T19:50:00.852162+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:50:00.852165+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:50:00.852168+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:00.852171+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:50:00.852173+00:00", "trade", 10.38, 250.0]
["2026-09-02T19:50:00.852182+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:50:00.852216+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.852226+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.852249+00:00", "trade", 10.38, 16.0]
["2026-09-02T19:50:00.852252+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:50:00.852271+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.852271+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.852276+00:00", "trade", 10.38, 374.0]
["2026-09-02T19:50:00.852276+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:00.852279+00:00", "trade", 10.38, 122.0]
["2026-09-02T19:50:00.852282+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:50:00.852282+00:00", "trade", 10.38, 150.0]
["2026-09-02T19:50:00.852285+00:00", "trade", 10.38, 150.0]
["2026-09-02T19:50:00.852291+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.852336+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.852391+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.852506+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:50:00.852517+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:50:00.852517+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:50:00.852551+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.852566+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.852917+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.852917+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.852987+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.852987+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.853108+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.853113+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.853168+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.853168+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.856230+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.865552+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:00.871451+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.047795+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.048953+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.061393+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.061423+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.061433+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.071662+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.086944+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.090702+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.093043+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.120047+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.120408+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.147177+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.238118+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.558835+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:50:01.558853+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:50:01.558913+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:50:01.559462+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.559530+00:00", "trade", 10.385, 139.0]
["2026-09-02T19:50:01.559567+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.560003+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.564572+00:00", "trade", 10.3769, 14.0]
["2026-09-02T19:50:01.590545+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.672741+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.672801+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.673187+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.676081+00:00", "trade", 10.377, 547.0]
["2026-09-02T19:50:01.679657+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.680118+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.686263+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.692703+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.707022+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.789037+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.819064+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.891801+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.951779+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:01.992275+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.030326+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.032220+00:00", "trade", 10.385, 167.0]
["2026-09-02T19:50:02.126559+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.186998+00:00", "trade", 10.3769, 21.0]
["2026-09-02T19:50:02.208329+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.208810+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.221306+00:00", "trade", 10.3746, 5.0]
["2026-09-02T19:50:02.229293+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.229354+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.229389+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.274666+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.282575+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.333090+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.333366+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.334012+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.357854+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.457696+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.458839+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.562961+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.612118+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.612123+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.633348+00:00", "trade", 10.3769, 262.0]
["2026-09-02T19:50:02.815466+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:02.815918+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.314810+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:50:03.314837+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:50:03.348313+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.735047+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.735498+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.742981+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.743427+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.824570+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.824975+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.825616+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:50:03.825622+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825627+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.825657+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.825796+00:00", "trade", 10.39, 120.0]
["2026-09-02T19:50:03.825799+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825803+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825803+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825827+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.825832+00:00", "trade", 10.39, 38.0]
["2026-09-02T19:50:03.825837+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825838+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825838+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.825841+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825859+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825869+00:00", "trade", 10.39, 17.0]
["2026-09-02T19:50:03.825874+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825878+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:03.825879+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825879+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825882+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:03.825886+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:50:03.825888+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:03.825918+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:03.825922+00:00", "trade", 10.39, 6.0]
["2026-09-02T19:50:03.825953+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:03.825953+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:03.825968+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:03.825984+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:03.826003+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:03.826033+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:03.826138+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:03.826309+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:03.826335+00:00", "trade", 10.39, 61.0]
["2026-09-02T19:50:03.826344+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.826389+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.826399+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.826409+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.826416+00:00", "trade", 10.39, 39.0]
["2026-09-02T19:50:03.826479+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.826555+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.826850+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.826945+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.826951+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:50:03.826970+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.826995+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.827005+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.827281+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.827351+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.828664+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.830213+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.832316+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:50:03.832373+00:00", "trade", 10.395, 58.0]
["2026-09-02T19:50:03.837200+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.837245+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.839052+00:00", "trade", 10.395, 174.0]
["2026-09-02T19:50:03.926522+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.951506+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.986269+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.987005+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.996729+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:03.998857+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:50:04.011058+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:04.011123+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:04.011173+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:04.011323+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:04.056691+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:04.056826+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:04.198388+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:04.198664+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:04.924944+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:05.086072+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:05.086143+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:05.106994+00:00", "trade", 10.3771, 10.0]
["2026-09-02T19:50:05.112009+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:05.181424+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:05.181725+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:05.181780+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:05.199362+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:05.378953+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:05.447857+00:00", "trade", 10.3771, 100.0]
["2026-09-02T19:50:06.033263+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:06.121467+00:00", "trade", 10.3805, 149.0]
["2026-09-02T19:50:06.612778+00:00", "trade", 10.3942, 5.0]
["2026-09-02T19:50:06.613148+00:00", "trade", 10.3942, 1.0]
["2026-09-02T19:50:07.117263+00:00", "trade", 10.3805, 100.0]
["2026-09-02T19:50:07.435566+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:07.436223+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:08.268446+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:50:08.312637+00:00", "trade", 10.3752, 60.0]
["2026-09-02T19:50:08.946459+00:00", "trade", 10.395, 78.0]
["2026-09-02T19:50:09.005467+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:09.119343+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:09.119458+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:09.119468+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:10.052794+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:50:10.488642+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:10.591692+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:10.591750+00:00", "trade", 10.3999, 1.0]
["2026-09-02T19:50:10.594108+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:50:10.930340+00:00", "trade", 10.3772, 15.0]
["2026-09-02T19:50:11.037021+00:00", "trade", 10.3772, 31.0]
["2026-09-02T19:50:11.057010+00:00", "trade", 10.3772, 5.0]
["2026-09-02T19:50:11.322011+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:50:11.371079+00:00", "trade", 10.3772, 11.0]
["2026-09-02T19:50:11.609721+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:11.610228+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:11.865490+00:00", "trade", 10.3772, 2.0]
["2026-09-02T19:50:13.877271+00:00", "trade", 10.3772, 1300.0]
["2026-09-02T19:50:14.211730+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:14.212211+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:14.496220+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:50:15.699326+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:15.700117+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:16.181347+00:00", "trade", 10.3805, 6.0]
["2026-09-02T19:50:16.564447+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:16.564497+00:00", "trade", 10.3789, 7.0]
["2026-09-02T19:50:16.564502+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:17.348470+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:17.348535+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:17.408359+00:00", "trade", 10.3767, 82.0]
["2026-09-02T19:50:18.007686+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:18.008168+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:18.192154+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:50:18.199618+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:18.437538+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:18.927838+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:18.927838+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:18.927863+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:18.927863+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:18.927907+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:18.928000+00:00", "trade", 10.4, 60.0]
["2026-09-02T19:50:18.928024+00:00", "trade", 10.4, 223.0]
["2026-09-02T19:50:18.928027+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:50:18.928027+00:00", "trade", 10.4, 10.0]
["2026-09-02T19:50:18.928063+00:00", "trade", 10.4, 7.0]
["2026-09-02T19:50:18.928079+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:18.928089+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:18.928114+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:18.928129+00:00", "trade", 10.4, 3.0]
["2026-09-02T19:50:18.928129+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:18.928154+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:18.928174+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:18.928189+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:18.928189+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:18.928219+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928244+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928304+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928435+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928460+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928511+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928515+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928530+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928575+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928590+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928595+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928705+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.928833+00:00", "trade", 10.4, 20.0]
["2026-09-02T19:50:18.929026+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.930508+00:00", "trade", 10.405, 400.0]
["2026-09-02T19:50:18.930811+00:00", "trade", 10.405, 400.0]
["2026-09-02T19:50:18.932905+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.932940+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.936158+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.951434+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.951590+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.951896+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:18.954229+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:50:19.010666+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:50:19.029720+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:19.030658+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:19.030658+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:19.263546+00:00", "trade", 10.405, 6.0]
["2026-09-02T19:50:19.264774+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:19.264774+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:19.541587+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:19.581552+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:19.628774+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:19.857031+00:00", "trade", 10.4031, 1.0]
["2026-09-02T19:50:20.171395+00:00", "trade", 10.3753, 6.0]
["2026-09-02T19:50:20.294585+00:00", "trade", 10.405, 2.0]
["2026-09-02T19:50:20.853660+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:20.853710+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:20.853761+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:20.853761+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:20.854212+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:20.855930+00:00", "trade", 10.3774, 36.0]
["2026-09-02T19:50:20.901046+00:00", "trade", 10.3774, 17.0]
["2026-09-02T19:50:20.901709+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:20.903539+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:20.928007+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:21.123732+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:21.389113+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:21.721982+00:00", "trade", 10.3805, 100.0]
["2026-09-02T19:50:21.911158+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:22.126711+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:22.127222+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:22.133021+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:22.184784+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:22.461511+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:22.856708+00:00", "trade", 10.3778, 91.0]
["2026-09-02T19:50:23.190423+00:00", "trade", 10.3774, 3.0]
["2026-09-02T19:50:23.210913+00:00", "trade", 10.3774, 2.0]
["2026-09-02T19:50:24.656598+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:25.409955+00:00", "trade", 10.3776, 18.0]
["2026-09-02T19:50:25.411116+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:26.514042+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:26.514103+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:26.514178+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:26.514228+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:26.514980+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:26.537167+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:26.580153+00:00", "trade", 10.405, 1087.0]
["2026-09-02T19:50:26.580220+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:26.580275+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:26.580310+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:26.587281+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:27.149312+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:27.150049+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:27.338469+00:00", "trade", 10.3776, 97.0]
["2026-09-02T19:50:27.437136+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:27.462020+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:27.561056+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:27.667759+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:28.423895+00:00", "trade", 10.4035, 2500.0]
["2026-09-02T19:50:28.993926+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:28.993996+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:28.994923+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:28.995329+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:28.997019+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:29.028575+00:00", "trade", 10.3763, 34.0]
["2026-09-02T19:50:29.029932+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:29.218851+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:29.219392+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:29.299187+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:29.511845+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:50:29.511935+00:00", "trade", 10.405, 100.0]
["2026-09-02T19:50:29.515035+00:00", "trade", 10.4051, 1620.0]
["2026-09-02T19:50:30.011840+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:30.271880+00:00", "trade", 10.41, 250.0]
["2026-09-02T19:50:30.546591+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:30.547819+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:30.645411+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:30.940471+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:50:32.552413+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:32.552894+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:32.616515+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:32.758573+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:32.758708+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:32.773644+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:33.925251+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:33.925276+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:33.925551+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:33.925614+00:00", "trade", 10.41, 500.0]
["2026-09-02T19:50:33.925657+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:33.926223+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:33.926258+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:33.926649+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:33.928022+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:34.022526+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:50:34.024799+00:00", "trade", 10.405, 12.0]
["2026-09-02T19:50:34.026366+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:34.026411+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:34.026456+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:34.045503+00:00", "trade", 10.405, 7.0]
["2026-09-02T19:50:35.087609+00:00", "trade", 10.3788, 2.0]
["2026-09-02T19:50:35.088565+00:00", "trade", 10.3788, 14.0]
["2026-09-02T19:50:35.140649+00:00", "trade", 10.3788, 30.0]
["2026-09-02T19:50:35.284538+00:00", "trade", 10.405, 48.0]
["2026-09-02T19:50:35.306499+00:00", "trade", 10.41, 1.0]
["2026-09-02T19:50:35.545792+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.545802+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.545847+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.545907+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546058+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546196+00:00", "trade", 10.405, 45.0]
["2026-09-02T19:50:35.546318+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546440+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:50:35.546440+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:35.546460+00:00", "trade", 10.4, 700.0]
["2026-09-02T19:50:35.546464+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:50:35.546504+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546512+00:00", "trade", 10.4, 45.0]
["2026-09-02T19:50:35.546514+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546521+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:50:35.546524+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546527+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:35.546530+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:35.546530+00:00", "trade", 10.4, 11.0]
["2026-09-02T19:50:35.546533+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:35.546533+00:00", "trade", 10.4, 300.0]
["2026-09-02T19:50:35.546536+00:00", "trade", 10.4, 455.0]
["2026-09-02T19:50:35.546540+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:35.546542+00:00", "trade", 10.4, 200.0]
["2026-09-02T19:50:35.546544+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546554+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546569+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546569+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546584+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546644+00:00", "quote", 10.4, 10.41]
["2026-09-02T19:50:35.546709+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:35.546710+00:00", "trade", 10.4, 400.0]
["2026-09-02T19:50:35.546754+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:35.546809+00:00", "quote", 10.4, 10.4]
["2026-09-02T19:50:35.546849+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.546855+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.546858+00:00", "trade", 10.4, 38.0]
["2026-09-02T19:50:35.547050+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547055+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547055+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547055+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547055+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547055+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547060+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547070+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547085+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547100+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547120+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547125+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547145+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547160+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547180+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547212+00:00", "trade", 10.4, 100.0]
["2026-09-02T19:50:35.547276+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547290+00:00", "trade", 10.405, 5.0]
["2026-09-02T19:50:35.547561+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547817+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.547927+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.548739+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.549461+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.550755+00:00", "trade", 10.4, 6.0]
["2026-09-02T19:50:35.550784+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.550940+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.570190+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.573362+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.577116+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.647398+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:35.647519+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:36.632961+00:00", "trade", 10.3792, 48.0]
["2026-09-02T19:50:36.659203+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:36.694402+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:36.710347+00:00", "trade", 10.395, 3.0]
["2026-09-02T19:50:36.906455+00:00", "trade", 10.3792, 1.0]
["2026-09-02T19:50:37.358278+00:00", "trade", 10.395, 37.0]
["2026-09-02T19:50:37.358342+00:00", "trade", 10.395, 363.0]
["2026-09-02T19:50:37.410031+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:50:37.410134+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:50:37.410333+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:37.410358+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:37.410388+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:37.410452+00:00", "trade", 10.395, 208.0]
["2026-09-02T19:50:37.410546+00:00", "trade", 10.395, 200.0]
["2026-09-02T19:50:37.410714+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:37.410794+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:37.639809+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:37.682801+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:37.734830+00:00", "trade", 10.3793, 15.0]
["2026-09-02T19:50:37.912266+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:38.443266+00:00", "trade", 10.3778, 4.0]
["2026-09-02T19:50:38.444210+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:38.447139+00:00", "trade", 10.3819, 51.0]
["2026-09-02T19:50:38.562206+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:38.779627+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:39.351045+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:50:39.352258+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:39.352745+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:39.413434+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:39.649505+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:40.029322+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:40.064396+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:40.557974+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:41.083649+00:00", "trade", 10.4, 1.0]
["2026-09-02T19:50:41.131712+00:00", "trade", 10.3779, 7.0]
["2026-09-02T19:50:41.631867+00:00", "trade", 10.39, 210.0]
["2026-09-02T19:50:41.632014+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:50:41.968496+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:41.968601+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:41.968992+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:42.006662+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:42.466089+00:00", "trade", 10.3794, 100.0]
["2026-09-02T19:50:42.575073+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:42.631001+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:42.697393+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:43.316830+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:43.425741+00:00", "trade", 10.395, 180.0]
["2026-09-02T19:50:43.433382+00:00", "trade", 10.395, 37.0]
["2026-09-02T19:50:43.463519+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:43.463529+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:43.464120+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:43.464561+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:43.591724+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:43.853875+00:00", "trade", 10.395, 1.0]
["2026-09-02T19:50:44.260779+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:44.261260+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:44.261736+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:44.440371+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:44.578441+00:00", "trade", 10.395, 100.0]
["2026-09-02T19:50:44.579195+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:44.649202+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:44.649663+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:44.898735+00:00", "trade", 10.3794, 7.0]
["2026-09-02T19:50:45.161096+00:00", "trade", 10.3811, 100.0]
["2026-09-02T19:50:45.587707+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:45.588830+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:45.589126+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:45.596854+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:45.600952+00:00", "trade", 10.3794, 4.0]
["2026-09-02T19:50:45.778491+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:45.779348+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:45.795556+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:46.289796+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:46.696372+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:46.696848+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:47.188206+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:47.225400+00:00", "trade", 10.3901, 1.0]
["2026-09-02T19:50:47.226405+00:00", "trade", 10.4, 19.0]
["2026-09-02T19:50:47.566943+00:00", "trade", 10.3794, 30.0]
["2026-09-02T19:50:47.850261+00:00", "trade", 10.395, 4.0]
["2026-09-02T19:50:48.356863+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:48.356919+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:48.357525+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:48.359114+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:48.972712+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:48.973133+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:49.016694+00:00", "trade", 10.3836, 3.0]
["2026-09-02T19:50:49.280199+00:00", "trade", 10.3999, 1000.0]
["2026-09-02T19:50:49.357597+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:49.358078+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:49.465021+00:00", "trade", 10.395, 400.0]
["2026-09-02T19:50:49.669458+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:49.759487+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:49.770929+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:49.771450+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:49.807441+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:49.823581+00:00", "trade", 10.3809, 77.0]
["2026-09-02T19:50:50.115993+00:00", "trade", 10.3796, 2.0]
["2026-09-02T19:50:50.199748+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:50.227110+00:00", "trade", 10.3796, 16.0]
["2026-09-02T19:50:50.265249+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:50.265690+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:50.303089+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:50.303545+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:50.737621+00:00", "trade", 10.3797, 5.0]
["2026-09-02T19:50:51.024217+00:00", "trade", 10.3812, 22.0]
["2026-09-02T19:50:51.094129+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.099829+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.099835+00:00", "trade", 10.39, 700.0]
["2026-09-02T19:50:51.099837+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.099839+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.099839+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:50:51.099845+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:50:51.099845+00:00", "trade", 10.39, 5900.0]
["2026-09-02T19:50:51.099847+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.099847+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:50:51.099851+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:50:51.099851+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:50:51.099851+00:00", "trade", 10.39, 49.0]
["2026-09-02T19:50:51.099851+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.099853+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.099856+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.099877+00:00", "trade", 10.39, 18.0]
["2026-09-02T19:50:51.099883+00:00", "trade", 10.39, 8.0]
["2026-09-02T19:50:51.099902+00:00", "trade", 10.39, 160.0]
["2026-09-02T19:50:51.099902+00:00", "trade", 10.39, 11.0]
["2026-09-02T19:50:51.099911+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:50:51.099934+00:00", "trade", 10.39, 40.0]
["2026-09-02T19:50:51.099938+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.099948+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.099953+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.099993+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.099998+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100003+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100008+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100017+00:00", "trade", 10.39, 500.0]
["2026-09-02T19:50:51.100017+00:00", "trade", 10.39, 110.0]
["2026-09-02T19:50:51.100022+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.100022+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.100022+00:00", "trade", 10.39, 320.0]
["2026-09-02T19:50:51.100025+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.100029+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:50:51.100048+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100063+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100063+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100098+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100098+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100108+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100118+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100123+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100128+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100128+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100133+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100133+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100138+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100153+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100163+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100178+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100244+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:50:51.100256+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:50:51.100359+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100369+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100374+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100394+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100424+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100434+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100434+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100444+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100499+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100499+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100589+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100639+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100644+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100713+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:50:51.100715+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.100831+00:00", "trade", 10.39, 91.0]
["2026-09-02T19:50:51.100855+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.101080+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.101086+00:00", "trade", 10.39, 15.0]
["2026-09-02T19:50:51.101098+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.101185+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:50:51.101206+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.101261+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.101321+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.101351+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.101356+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.101381+00:00", "trade", 10.39, 218.0]
["2026-09-02T19:50:51.101435+00:00", "trade", 10.39, 5.0]
["2026-09-02T19:50:51.101492+00:00", "trade", 10.39, 177.0]
["2026-09-02T19:50:51.101907+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.101910+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.102220+00:00", "trade", 10.39, 22.0]
["2026-09-02T19:50:51.102427+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:50:51.102490+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:50:51.104043+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.104764+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.105641+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.105842+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.108306+00:00", "trade", 10.39, 200.0]
["2026-09-02T19:50:51.109966+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.119300+00:00", "trade", 10.395, 5.0]
["2026-09-02T19:50:51.247839+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.247964+00:00", "trade", 10.39, 153.0]
["2026-09-02T19:50:51.247964+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.248319+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.248325+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.248586+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.248651+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.248656+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.262227+00:00", "trade", 10.39, 58.0]
["2026-09-02T19:50:51.357931+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.666730+00:00", "trade", 10.3803, 700.0]
["2026-09-02T19:50:51.790323+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.790814+00:00", "trade", 10.39, 196.0]
["2026-09-02T19:50:51.790859+00:00", "trade", 10.39, 400.0]
["2026-09-02T19:50:51.790860+00:00", "quote", 10.39, 10.4]
["2026-09-02T19:50:51.790985+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:51.790985+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:51.790990+00:00", "quote", 10.39, 10.39]
["2026-09-02T19:50:51.791004+00:00", "trade", 10.39, 57.0]
["2026-09-02T19:50:51.791005+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791045+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791070+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791080+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791346+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791441+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791441+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791456+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791471+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791626+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791867+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791907+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791907+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791947+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.791987+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.792027+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.792082+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.792198+00:00", "trade", 10.385, 37.0]
["2026-09-02T19:50:51.792544+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.793386+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.796869+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.797508+00:00", "trade", 10.385, 30.0]
["2026-09-02T19:50:51.799469+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:50:51.799767+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:50:51.800100+00:00", "trade", 10.39, 58.0]
["2026-09-02T19:50:51.801189+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.802635+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:50:51.808009+00:00", "trade", 10.385, 200.0]
["2026-09-02T19:50:51.810839+00:00", "trade", 10.385, 195.0]
["2026-09-02T19:50:51.847564+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.854636+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.863337+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:51.863693+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:52.089592+00:00", "trade", 10.39, 2500.0]
["2026-09-02T19:50:52.090637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:52.100240+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:52.654467+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:52.867032+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.101404+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.102081+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.102572+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.127286+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.208203+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.208228+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.209000+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.209291+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.234601+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.311387+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:50:53.875539+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.875584+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.876065+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:53.979575+00:00", "trade", 10.3806, 31.0]
["2026-09-02T19:50:54.058318+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.058845+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.083729+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.162731+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.162756+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.163488+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.287134+00:00", "trade", 10.3805, 100.0]
["2026-09-02T19:50:54.436288+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:50:54.436322+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.436347+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.436848+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.436878+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.437309+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:54.589837+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:55.006888+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:55.035200+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:55.036754+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:55.036779+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:55.037310+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:55.437034+00:00", "trade", 10.39, 2.0]
["2026-09-02T19:50:55.617484+00:00", "trade", 10.3806, 13.0]
["2026-09-02T19:50:55.618737+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:55.619188+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:55.921807+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:57.519008+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:57.661982+00:00", "trade", 10.3859, 1.0]
["2026-09-02T19:50:57.831465+00:00", "trade", 10.385, 1449.0]
["2026-09-02T19:50:57.832428+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:57.832919+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:57.832959+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:57.832984+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:57.833430+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:57.833575+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:57.833590+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:57.994563+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:58.034108+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:50:58.035375+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:58.035856+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:58.120562+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:58.547151+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:58.547176+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:58.547688+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:58.595446+00:00", "trade", 10.385, 20.0]
["2026-09-02T19:50:58.622931+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:58.725953+00:00", "trade", 10.385, 9.0]
["2026-09-02T19:50:58.842248+00:00", "trade", 10.385, 10.0]
["2026-09-02T19:50:58.843556+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:58.848999+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:59.030019+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:59.030049+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:59.067062+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:59.579986+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:59.603868+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:59.603893+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:59.604940+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:59.605246+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:59.717930+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:50:59.718420+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:50:59.718985+00:00", "trade", 10.385, 970.0]
["2026-09-02T19:50:59.719563+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:50:59.721598+00:00", "trade", 10.385, 6.0]
["2026-09-02T19:50:59.721655+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:50:59.729967+00:00", "trade", 10.385, 974.0]
["2026-09-02T19:50:59.729970+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:50:59.731080+00:00", "trade", 10.385, 181.0]
["2026-09-02T19:50:59.788401+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.011862+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.074761+00:00", "trade", 10.3807, 17.0]
["2026-09-02T19:51:00.113790+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:51:00.187853+00:00", "trade", 10.3807, 200.0]
["2026-09-02T19:51:00.190251+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.357880+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.402089+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.403007+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.403067+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.647528+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.647528+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.647563+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.648104+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.648145+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.648626+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.660348+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.714437+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.764607+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.764621+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.764636+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.764636+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.764656+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.764681+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.765193+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.767764+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.768347+00:00", "trade", 10.385, 37.0]
["2026-09-02T19:51:00.770175+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.770686+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.770780+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.773601+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.775768+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.776406+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.779218+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.782039+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.784850+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.787659+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.790477+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:00.875465+00:00", "trade", 10.3811, 49.0]
["2026-09-02T19:51:00.910373+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.910428+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:00.910824+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.011137+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.011608+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.057467+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.111325+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.112293+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.112734+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.261818+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.262284+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.428915+00:00", "trade", 10.3807, 300.0]
["2026-09-02T19:51:01.435917+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.435992+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.435992+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.436042+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.567324+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.568106+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.585939+00:00", "trade", 10.385, 132.0]
["2026-09-02T19:51:01.586690+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.807680+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:01.953211+00:00", "trade", 10.3807, 8.0]
["2026-09-02T19:51:01.954569+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:02.047280+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:02.096171+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:02.170682+00:00", "trade", 10.385, 25.0]
["2026-09-02T19:51:02.178058+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:02.178792+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:02.218331+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:02.218376+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:02.218486+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:02.222296+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:02.244619+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:02.264436+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:02.357863+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:03.004234+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:03.259385+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:03.364426+00:00", "trade", 10.381, 82.0]
["2026-09-02T19:51:03.464904+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:03.464939+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:03.609063+00:00", "trade", 10.3807, 2.0]
["2026-09-02T19:51:03.731307+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:03.768977+00:00", "trade", 10.3936, 1.0]
["2026-09-02T19:51:03.901622+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:03.901642+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.006471+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.006476+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.006541+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.006947+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.011959+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.048496+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.051673+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:04.115059+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.115142+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:04.128426+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.131747+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:04.266950+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.352397+00:00", "trade", 10.3804, 1.0]
["2026-09-02T19:51:04.625085+00:00", "trade", 10.3807, 12.0]
["2026-09-02T19:51:04.987151+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:04.987205+00:00", "trade", 10.3807, 4.0]
["2026-09-02T19:51:04.988249+00:00", "trade", 10.3807, 3.0]
["2026-09-02T19:51:04.992528+00:00", "trade", 10.3935, 1.0]
["2026-09-02T19:51:05.308024+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.308029+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.308044+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:05.333735+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.333740+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.333760+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.333805+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.371901+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.371911+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.371961+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.372136+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.555236+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.555242+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.555292+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:05.575073+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:06.978144+00:00", "trade", 10.385, 14.0]
["2026-09-02T19:51:06.978147+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:51:06.979201+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:06.980682+00:00", "trade", 10.385, 82.0]
["2026-09-02T19:51:06.983764+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:06.986856+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:06.987335+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:06.987535+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:06.987545+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:07.144755+00:00", "trade", 10.385, 782.0]
["2026-09-02T19:51:07.788224+00:00", "trade", 10.3809, 50.0]
["2026-09-02T19:51:08.275827+00:00", "trade", 10.3934, 97.0]
["2026-09-02T19:51:08.414437+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:08.414537+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:08.745604+00:00", "trade", 10.385, 3300.0]
["2026-09-02T19:51:08.746854+00:00", "trade", 10.385, 75.0]
["2026-09-02T19:51:08.761998+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:51:08.762464+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:08.762559+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:08.866494+00:00", "trade", 10.385, 389.0]
["2026-09-02T19:51:08.866494+00:00", "trade", 10.385, 800.0]
["2026-09-02T19:51:08.866906+00:00", "trade", 10.385, 511.0]
["2026-09-02T19:51:08.866987+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:08.867002+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:08.867198+00:00", "trade", 10.385, 487.0]
["2026-09-02T19:51:08.867198+00:00", "trade", 10.385, 800.0]
["2026-09-02T19:51:08.870072+00:00", "trade", 10.385, 778.0]
["2026-09-02T19:51:08.870274+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:51:08.870352+00:00", "trade", 10.385, 400.0]
["2026-09-02T19:51:08.870412+00:00", "trade", 10.385, 122.0]
["2026-09-02T19:51:08.871320+00:00", "trade", 10.385, 42.0]
["2026-09-02T19:51:08.886161+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:08.886164+00:00", "trade", 10.385, 500.0]
["2026-09-02T19:51:08.939489+00:00", "trade", 10.385, 487.0]
["2026-09-02T19:51:08.978796+00:00", "trade", 10.3821, 100.0]
["2026-09-02T19:51:09.518816+00:00", "trade", 10.385, 19.0]
["2026-09-02T19:51:09.519183+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:51:09.561719+00:00", "trade", 10.3918, 87.0]
["2026-09-02T19:51:09.981611+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:10.820755+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:10.820780+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:10.922161+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:10.922216+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:11.061352+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:11.123976+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:11.193667+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:11.198478+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:11.198568+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:11.255362+00:00", "trade", 10.3915, 78.0]
["2026-09-02T19:51:11.347252+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:11.394424+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.053996+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.054222+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.054813+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.162354+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:12.453190+00:00", "trade", 10.3811, 6.0]
["2026-09-02T19:51:12.454167+00:00", "trade", 10.3811, 1.0]
["2026-09-02T19:51:12.461935+00:00", "trade", 10.3811, 21.0]
["2026-09-02T19:51:13.519870+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:51:14.278698+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:14.278743+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:14.278814+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:14.313531+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:14.313606+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:14.313907+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:14.313928+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:51:14.314468+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:14.315165+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:14.434744+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:14.614528+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:51:14.718819+00:00", "trade", 10.3801, 2.0]
["2026-09-02T19:51:15.079371+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:16.264503+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:16.264568+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:16.264578+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:16.387244+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:16.387295+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:16.387645+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:16.484044+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:16.680266+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:17.146153+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:17.146253+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:17.254511+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:17.275606+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:17.278939+00:00", "trade", 10.385, 3.0]
["2026-09-02T19:51:17.994885+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:17.994945+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:17.995562+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:18.036374+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:18.046197+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:18.253369+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:18.541559+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:18.691681+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:18.797888+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.054594+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.069773+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:51:19.070089+00:00", "trade", 10.385, 300.0]
["2026-09-02T19:51:19.070606+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:19.070606+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:51:19.070612+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.070637+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.082720+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.082721+00:00", "trade", 10.385, 127.0]
["2026-09-02T19:51:19.082986+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.083386+00:00", "trade", 10.385, 64.0]
["2026-09-02T19:51:19.084024+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.117628+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:51:19.504292+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.811437+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:19.997946+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.006406+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.006451+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.059291+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.059356+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.068966+00:00", "trade", 10.3914, 15.0]
["2026-09-02T19:51:20.318272+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.318502+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.319204+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.472193+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.473070+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.676694+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.693499+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.693529+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.693529+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.693624+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.694100+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.694611+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.694611+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.717546+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.719380+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.732463+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:20.732535+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:20.732647+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.733033+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.733263+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.733383+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.733463+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.733549+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.734245+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.734446+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.739377+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.749667+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:20.889162+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:51:21.349152+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:21.501210+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:21.662136+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:21.763767+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:21.853596+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:21.954110+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:22.066650+00:00", "trade", 10.385, 30.0]
["2026-09-02T19:51:22.118219+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:51:22.214052+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:22.350473+00:00", "trade", 10.3801, 750.0]
["2026-09-02T19:51:22.351078+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:22.351721+00:00", "trade", 10.3838, 43.0]
["2026-09-02T19:51:22.863390+00:00", "trade", 10.3836, 25.0]
["2026-09-02T19:51:23.293382+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:51:23.398656+00:00", "trade", 10.3822, 1.0]
["2026-09-02T19:51:23.426163+00:00", "trade", 10.385, 50.0]
["2026-09-02T19:51:23.427074+00:00", "trade", 10.3822, 5.0]
["2026-09-02T19:51:23.471634+00:00", "trade", 10.3822, 4.0]
["2026-09-02T19:51:23.567193+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:23.654914+00:00", "trade", 10.3822, 32.0]
["2026-09-02T19:51:23.988018+00:00", "trade", 10.3838, 200.0]
["2026-09-02T19:51:24.062866+00:00", "trade", 10.3835, 17.0]
["2026-09-02T19:51:25.067193+00:00", "trade", 10.3822, 2.0]
["2026-09-02T19:51:25.068035+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.106847+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.153748+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:25.153859+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.153925+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:51:25.153979+00:00", "trade", 10.38, 228.0]
["2026-09-02T19:51:25.154230+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.155112+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.155192+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.157880+00:00", "trade", 10.38, 82.0]
["2026-09-02T19:51:25.157882+00:00", "trade", 10.38, 12.0]
["2026-09-02T19:51:25.157886+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:51:25.157889+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:51:25.157889+00:00", "trade", 10.38, 75.0]
["2026-09-02T19:51:25.157889+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.157892+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:51:25.157892+00:00", "trade", 10.38, 25.0]
["2026-09-02T19:51:25.157894+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:51:25.157894+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:51:25.157897+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:51:25.157967+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:51:25.157970+00:00", "trade", 10.38, 1300.0]
["2026-09-02T19:51:25.158027+00:00", "trade", 10.38, 109.0]
["2026-09-02T19:51:25.158072+00:00", "trade", 10.38, 291.0]
["2026-09-02T19:51:25.158081+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:51:25.158081+00:00", "trade", 10.38, 8.0]
["2026-09-02T19:51:25.158087+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:25.158144+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158154+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158159+00:00", "trade", 10.38, 108.0]
["2026-09-02T19:51:25.158159+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:25.158165+00:00", "trade", 10.38, 80.0]
["2026-09-02T19:51:25.158165+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:25.158168+00:00", "trade", 10.38, 500.0]
["2026-09-02T19:51:25.158169+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158189+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158195+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158195+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158195+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158195+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158209+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158219+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:51:25.158222+00:00", "trade", 10.38, 1200.0]
["2026-09-02T19:51:25.158222+00:00", "trade", 10.38, 11.0]
["2026-09-02T19:51:25.158229+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158284+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158289+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:51:25.158310+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:51:25.158314+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:51:25.158320+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:51:25.158405+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:51:25.158410+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:51:25.158415+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:25.158427+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:51:25.158427+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:25.158470+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:51:25.158490+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:51:25.158500+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:51:25.158505+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158545+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158545+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158550+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158550+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158555+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158555+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158560+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158560+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158560+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158565+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158580+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158610+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158622+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:25.158630+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158721+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158730+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:51:25.158911+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.158986+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:51:25.159006+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.159121+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.159166+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.159221+00:00", "trade", 10.3803, 50.0]
["2026-09-02T19:51:25.159232+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.159633+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.160555+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.169652+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:51:25.170107+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.170591+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:51:25.171842+00:00", "trade", 10.38, 42.0]
["2026-09-02T19:51:25.173751+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.174834+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.179759+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:25.179759+00:00", "trade", 10.375, 800.0]
["2026-09-02T19:51:25.181560+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.182352+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:25.183527+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:51:25.185434+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:25.188513+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:25.190841+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:25.191593+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:25.192173+00:00", "trade", 10.375, 18.0]
["2026-09-02T19:51:25.193535+00:00", "trade", 10.375, 18.0]
["2026-09-02T19:51:25.211410+00:00", "trade", 10.375, 18.0]
["2026-09-02T19:51:25.214683+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.214769+00:00", "trade", 10.38, 130.0]
["2026-09-02T19:51:25.214774+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.215330+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.215370+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.215395+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.215395+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.216237+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.216448+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.258593+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.259064+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.271925+00:00", "trade", 10.375, 186.0]
["2026-09-02T19:51:25.272015+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.273909+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.306829+00:00", "trade", 10.375, 800.0]
["2026-09-02T19:51:25.306963+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.307018+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.307945+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.373756+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:51:25.373892+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.374022+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.374077+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.465013+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.465763+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:51:25.467450+00:00", "trade", 10.375, 14.0]
["2026-09-02T19:51:25.503535+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.591344+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.591815+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.740739+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.751430+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:25.808610+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:25.905964+00:00", "trade", 10.38, 17.0]
["2026-09-02T19:51:26.133142+00:00", "trade", 10.3887, 52.0]
["2026-09-02T19:51:26.244996+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:51:26.264443+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:26.444316+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:26.444366+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:26.444386+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:26.539281+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:26.539342+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:26.734132+00:00", "trade", 10.375, 41.0]
["2026-09-02T19:51:27.185121+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:27.235195+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:27.349719+00:00", "trade", 10.3884, 85.0]
["2026-09-02T19:51:27.657253+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:27.657364+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:27.657965+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:27.658441+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:27.699218+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:27.699654+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:27.721456+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:27.721797+00:00", "trade", 10.3807, 10.0]
["2026-09-02T19:51:28.114028+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:51:28.114119+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.114277+00:00", "trade", 10.375, 600.0]
["2026-09-02T19:51:28.114520+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.114771+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.114951+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.115111+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.115279+00:00", "trade", 10.3752, 41.0]
["2026-09-02T19:51:28.115387+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.153768+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.154405+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.303791+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:51:28.836656+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.836711+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.915739+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.915794+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:28.985635+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.121254+00:00", "trade", 10.3799, 5.0]
["2026-09-02T19:51:29.264593+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.264693+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.264809+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.457558+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:51:29.488606+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.493998+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:51:29.758457+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.758467+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.758528+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:29.758531+00:00", "trade", 10.38, 250.0]
["2026-09-02T19:51:29.758557+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.758558+00:00", "trade", 10.38, 740.0]
["2026-09-02T19:51:29.758564+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:51:29.758612+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:51:29.758615+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:51:29.758615+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:29.758693+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.758693+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.758713+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.758748+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.759018+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.759023+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.759048+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.759379+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:51:29.759391+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:29.759395+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.759514+00:00", "trade", 10.38, 80.0]
["2026-09-02T19:51:29.760056+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:29.760407+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:29.869877+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.011899+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.212893+00:00", "trade", 10.3826, 2.0]
["2026-09-02T19:51:30.237325+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.357962+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.358012+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.585212+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.607580+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.607620+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.607670+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.608282+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.608723+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.641375+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:30.648869+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:51:30.668058+00:00", "trade", 10.382, 12.0]
["2026-09-02T19:51:30.982807+00:00", "trade", 10.3807, 100.0]
["2026-09-02T19:51:31.059068+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:31.535425+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:31.751927+00:00", "trade", 10.375, 35.0]
["2026-09-02T19:51:32.200927+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:32.201558+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:32.260023+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:51:32.261421+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:32.422533+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:32.423340+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:32.526712+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:33.001176+00:00", "trade", 10.3807, 142.0]
["2026-09-02T19:51:33.008441+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:33.199916+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:33.199966+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:33.357942+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:33.494296+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:33.591411+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:34.803261+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:34.803306+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:34.804078+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:35.131878+00:00", "trade", 10.382, 27.0]
["2026-09-02T19:51:35.247070+00:00", "trade", 10.3829, 4.0]
["2026-09-02T19:51:35.320246+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:51:35.434407+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:35.434476+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:35.434727+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:35.435173+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:36.467948+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:36.554036+00:00", "trade", 10.382, 1.0]
["2026-09-02T19:51:36.600692+00:00", "trade", 10.382, 6.0]
["2026-09-02T19:51:36.649965+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:36.650015+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:36.650178+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:36.650250+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:36.651208+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:36.675340+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:36.781834+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:36.781887+00:00", "trade", 10.375, 28.0]
["2026-09-02T19:51:37.106310+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:37.106480+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:37.143049+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:37.288793+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:51:38.275414+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:51:38.411577+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:38.411592+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:38.411614+00:00", "trade", 10.375, 800.0]
["2026-09-02T19:51:38.412003+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:38.412028+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:38.412865+00:00", "trade", 10.3776, 48.0]
["2026-09-02T19:51:38.426099+00:00", "trade", 10.3819, 1500.0]
["2026-09-02T19:51:38.458221+00:00", "trade", 10.3819, 14.0]
["2026-09-02T19:51:38.458246+00:00", "trade", 10.3848, 43.0]
["2026-09-02T19:51:38.464833+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:38.465395+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:39.347901+00:00", "trade", 10.3849, 2.0]
["2026-09-02T19:51:39.361009+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:39.600670+00:00", "trade", 10.3768, 5.0]
["2026-09-02T19:51:39.829616+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:51:39.829904+00:00", "trade", 10.375, 800.0]
["2026-09-02T19:51:39.830689+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:39.830689+00:00", "trade", 10.375, 2300.0]
["2026-09-02T19:51:39.832151+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:51:39.840844+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:39.840844+00:00", "trade", 10.375, 800.0]
["2026-09-02T19:51:39.841687+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:39.841687+00:00", "trade", 10.375, 800.0]
["2026-09-02T19:51:39.841783+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:39.842101+00:00", "trade", 10.375, 46.0]
["2026-09-02T19:51:39.842252+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:39.851744+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:39.924883+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:39.925690+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:39.925715+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:39.926432+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:40.128111+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:40.686577+00:00", "trade", 10.3807, 45.0]
["2026-09-02T19:51:40.842281+00:00", "trade", 10.3805, 32.0]
["2026-09-02T19:51:40.961064+00:00", "trade", 10.384, 15.0]
["2026-09-02T19:51:41.078049+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:41.078074+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:41.450901+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:51:41.832592+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:41.879985+00:00", "trade", 10.375, 29.0]
["2026-09-02T19:51:42.192965+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:42.273770+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:42.273811+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:43.647784+00:00", "trade", 10.3831, 5.0]
["2026-09-02T19:51:43.649284+00:00", "trade", 10.3817, 2.0]
["2026-09-02T19:51:44.287548+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:51:44.506294+00:00", "trade", 10.3702, 950.0]
["2026-09-02T19:51:44.561352+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:45.815606+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:45.817389+00:00", "trade", 10.375, 71.0]
["2026-09-02T19:51:45.817666+00:00", "trade", 10.37, 29.0]
["2026-09-02T19:51:45.817778+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:45.818420+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:45.818450+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:45.818465+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:47.129157+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:51:47.130273+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:51:47.307316+00:00", "trade", 10.3787, 69.0]
["2026-09-02T19:51:47.362359+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:51:47.950857+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:48.324104+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:48.783936+00:00", "trade", 10.3816, 1.0]
["2026-09-02T19:51:48.798924+00:00", "trade", 10.3816, 6.0]
["2026-09-02T19:51:48.802349+00:00", "trade", 10.3816, 19.0]
["2026-09-02T19:51:48.849007+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:49.857746+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:50.306046+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:51:50.956070+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:51:50.956070+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.956073+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:51:50.956180+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.956180+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.956641+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.957057+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.957097+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.957097+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.957142+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.957197+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.957498+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.958430+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.958535+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:50.959017+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.069674+00:00", "trade", 10.3775, 90.0]
["2026-09-02T19:51:51.408059+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.560874+00:00", "trade", 10.37, 229.0]
["2026-09-02T19:51:51.561935+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:51:51.561938+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:51:51.561938+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:51.562009+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562044+00:00", "trade", 10.37, 80.0]
["2026-09-02T19:51:51.562044+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:51:51.562047+00:00", "trade", 10.37, 48.0]
["2026-09-02T19:51:51.562080+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562104+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:51.562104+00:00", "trade", 10.37, 900.0]
["2026-09-02T19:51:51.562107+00:00", "trade", 10.37, 23.0]
["2026-09-02T19:51:51.562107+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:51:51.562110+00:00", "trade", 10.37, 436.0]
["2026-09-02T19:51:51.562110+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562125+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:51.562125+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:51:51.562131+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:51:51.562165+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562167+00:00", "trade", 10.37, 740.0]
["2026-09-02T19:51:51.562167+00:00", "trade", 10.37, 96.0]
["2026-09-02T19:51:51.562170+00:00", "trade", 10.37, 76.0]
["2026-09-02T19:51:51.562173+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:51.562173+00:00", "trade", 10.37, 22.0]
["2026-09-02T19:51:51.562175+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562185+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562194+00:00", "trade", 10.37, 23.0]
["2026-09-02T19:51:51.562195+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562220+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562225+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562300+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562311+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562486+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562511+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562516+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562616+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562621+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:51:51.562671+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562772+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.562871+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:51:51.563096+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:51:51.563153+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:51:51.563172+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.563183+00:00", "trade", 10.3725, 40.0]
["2026-09-02T19:51:51.563253+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.563424+00:00", "trade", 10.37, 40.0]
["2026-09-02T19:51:51.563653+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.572254+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.572279+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.572314+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.572329+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.647478+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.769864+00:00", "trade", 10.3832, 145.0]
["2026-09-02T19:51:51.771467+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.918391+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.918414+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:51:51.918437+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.919128+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:51.919409+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:52.199805+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:52.199835+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:52.200307+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:52.200863+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:52.293406+00:00", "trade", 10.3832, 4.0]
["2026-09-02T19:51:52.329103+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:52.632494+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:52.632509+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:52.633120+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:52.633601+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:52.786367+00:00", "trade", 10.3813, 100.0]
["2026-09-02T19:51:52.798146+00:00", "trade", 10.3833, 42.0]
["2026-09-02T19:51:52.955483+00:00", "trade", 10.3813, 25.0]
["2026-09-02T19:51:53.077206+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:53.107893+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:53.107954+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:53.202493+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:51:53.253296+00:00", "trade", 10.375, 20.0]
["2026-09-02T19:51:53.469164+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:51:53.544331+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:53.544331+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:53.545338+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:53.669137+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:54.076696+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:54.203492+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:54.683724+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:54.683774+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:54.684666+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:54.734845+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:54.806470+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:54.834502+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:54.834562+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:54.834572+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.029960+00:00", "trade", 10.3843, 15.0]
["2026-09-02T19:51:55.357926+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.358036+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.358392+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.480287+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.480322+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.480352+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.818194+00:00", "trade", 10.375, 13.0]
["2026-09-02T19:51:55.818257+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:51:55.818335+00:00", "trade", 10.375, 87.0]
["2026-09-02T19:51:55.818587+00:00", "trade", 10.375, 13.0]
["2026-09-02T19:51:55.822299+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.822307+00:00", "trade", 10.37, 613.0]
["2026-09-02T19:51:55.822329+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.822991+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.833065+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.833316+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:55.833371+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:56.376231+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:56.721411+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:51:58.207593+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:58.262845+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:51:58.354623+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:58.557797+00:00", "trade", 10.3843, 49.0]
["2026-09-02T19:51:59.401879+00:00", "trade", 10.3813, 1.0]
["2026-09-02T19:51:59.429296+00:00", "trade", 10.3813, 15.0]
["2026-09-02T19:51:59.509027+00:00", "trade", 10.375, 800.0]
["2026-09-02T19:51:59.516153+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:59.516175+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:51:59.516213+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:59.516273+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:59.517476+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:59.593061+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:59.842609+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:51:59.920387+00:00", "trade", 10.3812, 12.0]
["2026-09-02T19:52:00.011921+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.312040+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.317768+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.317813+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.545740+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.545770+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.599192+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.601924+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.603283+00:00", "trade", 10.375, 35.0]
["2026-09-02T19:52:00.606570+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.608392+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:52:00.610008+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.610157+00:00", "trade", 10.375, 65.0]
["2026-09-02T19:52:00.611937+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:52:00.612887+00:00", "trade", 10.375, 35.0]
["2026-09-02T19:52:00.612948+00:00", "trade", 10.375, 65.0]
["2026-09-02T19:52:00.614803+00:00", "trade", 10.375, 135.0]
["2026-09-02T19:52:00.614878+00:00", "trade", 10.375, 800.0]
["2026-09-02T19:52:00.614932+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:52:00.614992+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:52:00.615564+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:52:00.615832+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:52:00.616201+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:52:00.616713+00:00", "trade", 10.375, 420.0]
["2026-09-02T19:52:00.619897+00:00", "trade", 10.3732, 41.0]
["2026-09-02T19:52:00.620999+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:00.787633+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:52:00.837509+00:00", "trade", 10.375, 4000.0]
["2026-09-02T19:52:00.838757+00:00", "trade", 10.375, 72.0]
["2026-09-02T19:52:01.686003+00:00", "trade", 10.3749, 10.0]
["2026-09-02T19:52:01.924133+00:00", "trade", 10.375, 13.0]
["2026-09-02T19:52:01.928286+00:00", "trade", 10.375, 13.0]
["2026-09-02T19:52:02.157169+00:00", "trade", 10.38, 71.0]
["2026-09-02T19:52:02.157172+00:00", "trade", 10.38, 29.0]
["2026-09-02T19:52:02.950791+00:00", "trade", 10.381, 100.0]
["2026-09-02T19:52:03.022460+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:52:03.174598+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:52:03.175650+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:52:03.175987+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:52:03.176769+00:00", "trade", 10.375, 106.0]
["2026-09-02T19:52:03.360596+00:00", "trade", 10.38, 4000.0]
["2026-09-02T19:52:03.361847+00:00", "trade", 10.3793, 52.0]
["2026-09-02T19:52:03.981622+00:00", "trade", 10.3763, 83.0]
["2026-09-02T19:52:04.854588+00:00", "trade", 10.381, 6.0]
["2026-09-02T19:52:05.082918+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:05.943401+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:05.960629+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:06.941124+00:00", "trade", 10.375, 31.0]
["2026-09-02T19:52:07.666968+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:52:07.666971+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:52:07.686773+00:00", "trade", 10.3809, 100.0]
["2026-09-02T19:52:07.722898+00:00", "trade", 10.3809, 13.0]
["2026-09-02T19:52:07.956783+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:08.142942+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:52:08.184775+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:08.185261+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:08.361715+00:00", "trade", 10.3777, 63.0]
["2026-09-02T19:52:08.418796+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:08.900524+00:00", "trade", 10.3809, 1.0]
["2026-09-02T19:52:09.078864+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:09.091135+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:52:09.431111+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:09.460830+00:00", "trade", 10.379, 25.0]
["2026-09-02T19:52:09.461916+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:52:09.536845+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:52:09.555543+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:52:09.790152+00:00", "trade", 10.375, 156.0]
["2026-09-02T19:52:10.015385+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:10.296576+00:00", "trade", 10.38, 30.0]
["2026-09-02T19:52:11.963107+00:00", "trade", 10.375, 31.0]
["2026-09-02T19:52:11.965633+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:52:12.074233+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:52:12.112971+00:00", "trade", 10.3808, 1.0]
["2026-09-02T19:52:13.153789+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:13.275047+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:13.275809+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:13.401170+00:00", "trade", 10.375, 6.0]
["2026-09-02T19:52:13.455915+00:00", "trade", 10.375, 70.0]
["2026-09-02T19:52:14.444394+00:00", "trade", 10.3763, 300.0]
["2026-09-02T19:52:14.732388+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:52:14.976776+00:00", "trade", 10.3808, 12.0]
["2026-09-02T19:52:15.170686+00:00", "trade", 10.375, 25.0]
["2026-09-02T19:52:15.172779+00:00", "trade", 10.37, 25.0]
["2026-09-02T19:52:15.173449+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:15.173644+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:15.213830+00:00", "trade", 10.3762, 3.0]
["2026-09-02T19:52:15.361008+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:52:15.561115+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:15.564714+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:16.305710+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:16.306176+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:16.306612+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:16.338808+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:16.398084+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:16.434957+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:17.680782+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:52:17.744870+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:52:17.744930+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:17.745195+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:52:17.879467+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:52:17.987113+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:52:18.712401+00:00", "trade", 10.384, 6.0]
["2026-09-02T19:52:18.934674+00:00", "trade", 10.384, 2.0]
["2026-09-02T19:52:18.936487+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:18.937028+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:19.036224+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:19.251652+00:00", "trade", 10.3807, 6.0]
["2026-09-02T19:52:19.265406+00:00", "trade", 10.3807, 28.0]
["2026-09-02T19:52:19.887381+00:00", "trade", 10.3762, 1.0]
["2026-09-02T19:52:19.888526+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:52:20.034486+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:20.034536+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:20.035138+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:20.046836+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:20.047492+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:20.666677+00:00", "trade", 10.3728, 5.0]
["2026-09-02T19:52:21.234733+00:00", "trade", 10.3838, 26.0]
["2026-09-02T19:52:21.321325+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:21.321414+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:21.321417+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:21.321966+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:21.333569+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:21.426961+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.374739+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:52:22.375184+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.386351+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.469809+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.604202+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:52:22.634586+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.639572+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.639647+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:22.639688+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.639898+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.639984+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:22.641808+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.674927+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.674987+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:22.792302+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:52:22.899435+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:23.164073+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:52:23.165321+00:00", "trade", 10.3744, 41.0]
["2026-09-02T19:52:23.269422+00:00", "trade", 10.3784, 100.0]
["2026-09-02T19:52:23.301755+00:00", "trade", 10.3807, 1.0]
["2026-09-02T19:52:23.320351+00:00", "trade", 10.3799, 30.0]
["2026-09-02T19:52:23.674317+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:24.078116+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:24.722905+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:52:24.998444+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:52:25.105703+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.106089+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.106139+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.577921+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.650673+00:00", "trade", 10.37, 9.0]
["2026-09-02T19:52:25.655882+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:25.655886+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.655961+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.655986+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.656101+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.656312+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.656552+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.657013+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.685574+00:00", "trade", 10.375, 3.0]
["2026-09-02T19:52:25.734638+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.761286+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:25.922718+00:00", "trade", 10.3799, 10.0]
["2026-09-02T19:52:27.950347+00:00", "trade", 10.3804, 12.0]
["2026-09-02T19:52:28.071001+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:28.071056+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:28.071252+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:28.071291+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:28.071311+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:28.071537+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:28.071657+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:28.071708+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:28.071708+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:28.071742+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:28.389682+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:52:28.490436+00:00", "trade", 10.375, 170.0]
["2026-09-02T19:52:28.490496+00:00", "trade", 10.375, 230.0]
["2026-09-02T19:52:28.490803+00:00", "trade", 10.375, 87.0]
["2026-09-02T19:52:29.367442+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.368003+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.371847+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:52:29.374080+00:00", "trade", 10.375, 24.0]
["2026-09-02T19:52:29.635393+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.635498+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:29.635516+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:29.635579+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.635619+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.717430+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:29.717453+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.717489+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.718005+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.718456+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.718932+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.730615+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:29.822528+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:30.011943+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:31.132677+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:31.207856+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:52:31.208241+00:00", "trade", 10.37, 95.0]
["2026-09-02T19:52:31.436258+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:52:31.743144+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:31.800063+00:00", "trade", 10.3745, 83.0]
["2026-09-02T19:52:32.254437+00:00", "trade", 10.3798, 8.0]
["2026-09-02T19:52:32.479200+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:32.733526+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:52:33.210189+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:33.210259+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:33.614229+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:33.630026+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:33.630276+00:00", "trade", 10.37, 79.0]
["2026-09-02T19:52:33.636293+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:33.639673+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:33.812877+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:33.813854+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:33.814271+00:00", "trade", 10.375, 400.0]
["2026-09-02T19:52:33.819617+00:00", "trade", 10.375, 300.0]
["2026-09-02T19:52:34.381073+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:52:34.410913+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:34.757882+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:35.534924+00:00", "trade", 10.3798, 1.0]
["2026-09-02T19:52:36.051341+00:00", "trade", 10.3798, 36.0]
["2026-09-02T19:52:36.569307+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:36.569346+00:00", "trade", 10.37, 87.0]
["2026-09-02T19:52:36.569346+00:00", "trade", 10.37, 13.0]
["2026-09-02T19:52:36.569999+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:36.570440+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:36.674116+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:37.081307+00:00", "trade", 10.375, 61.0]
["2026-09-02T19:52:37.081665+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:52:37.655026+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:52:37.655585+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:52:38.267329+00:00", "trade", 10.37, 950.0]
["2026-09-02T19:52:38.268577+00:00", "trade", 10.3727, 49.0]
["2026-09-02T19:52:38.268706+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:52:38.268706+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:52:38.268706+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.268710+00:00", "trade", 10.37, 428.0]
["2026-09-02T19:52:38.268771+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269040+00:00", "trade", 10.37, 272.0]
["2026-09-02T19:52:38.269042+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269046+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269046+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:52:38.269049+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:52:38.269061+00:00", "trade", 10.37, 229.0]
["2026-09-02T19:52:38.269065+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269065+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269070+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269070+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269070+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269073+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269085+00:00", "trade", 10.37, 42.0]
["2026-09-02T19:52:38.269085+00:00", "trade", 10.37, 279.0]
["2026-09-02T19:52:38.269092+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269094+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:52:38.269097+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:52:38.269100+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:52:38.269106+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269132+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269137+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269145+00:00", "trade", 10.37, 21.0]
["2026-09-02T19:52:38.269148+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269160+00:00", "trade", 10.37, 58.0]
["2026-09-02T19:52:38.269160+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269193+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269197+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269202+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269293+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269298+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269298+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269299+00:00", "trade", 10.37, 41.0]
["2026-09-02T19:52:38.269299+00:00", "trade", 10.37, 180.0]
["2026-09-02T19:52:38.269303+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269305+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:52:38.269305+00:00", "trade", 10.37, 336.0]
["2026-09-02T19:52:38.269308+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:52:38.269308+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269313+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269323+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269323+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269328+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269338+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:52:38.269347+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269347+00:00", "trade", 10.37, 186.0]
["2026-09-02T19:52:38.269350+00:00", "trade", 10.37, 14.0]
["2026-09-02T19:52:38.269353+00:00", "trade", 10.37, 86.0]
["2026-09-02T19:52:38.269353+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269364+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269368+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269368+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269368+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269378+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269393+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269393+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269393+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269395+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:52:38.269403+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269423+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269434+00:00", "trade", 10.37, 47.0]
["2026-09-02T19:52:38.269434+00:00", "trade", 10.37, 40.0]
["2026-09-02T19:52:38.269503+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269578+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:52:38.269609+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:52:38.269609+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:52:38.269609+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:52:38.269609+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:52:38.269613+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:52:38.269638+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:52:38.269647+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:52:38.269648+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:52:38.269654+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:52:38.269662+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.269668+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:52:38.269674+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.269749+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.269774+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.269774+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.269774+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.269784+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.269864+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.269934+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.269978+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.270024+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270069+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270195+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270200+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270215+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270235+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270285+00:00", "trade", 10.37, 11.0]
["2026-09-02T19:52:38.270342+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.270345+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270345+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270350+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270355+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270365+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270372+00:00", "trade", 10.37, 163.0]
["2026-09-02T19:52:38.270372+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.270372+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:52:38.270396+00:00", "trade", 10.37, 41.0]
["2026-09-02T19:52:38.270507+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.270606+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270776+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.270876+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.271545+00:00", "trade", 10.365, 67.0]
["2026-09-02T19:52:38.271673+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.271740+00:00", "trade", 10.37, 33.0]
["2026-09-02T19:52:38.271743+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.272315+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:52:38.272315+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.272354+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:52:38.272716+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.273563+00:00", "trade", 10.3696, 42.0]
["2026-09-02T19:52:38.279747+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.281086+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.281236+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.281261+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.281271+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.281427+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.281432+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.283077+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:52:38.283802+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.301464+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.370102+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.370567+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:52:38.370603+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.402572+00:00", "trade", 10.365, 20.0]
["2026-09-02T19:52:38.472852+00:00", "trade", 10.365, 77.0]
["2026-09-02T19:52:38.539205+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:52:38.568223+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.568273+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.625574+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:38.628262+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:52:39.084855+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:52:39.141335+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:39.141353+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:52:39.141385+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:39.144041+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:39.144132+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:39.641829+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:39.641875+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:39.777803+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:39.777858+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:39.777908+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:40.894928+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:52:41.058426+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:41.058466+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:41.060431+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:41.060571+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:52:41.684046+00:00", "trade", 10.3792, 20.0]
["2026-09-02T19:52:41.754540+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:41.754591+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:41.758931+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.054737+00:00", "trade", 10.3765, 56.0]
["2026-09-02T19:52:42.135867+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:52:42.143224+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.236086+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:52:42.236772+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.236907+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:52:42.591966+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:52:42.650821+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799319+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799319+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799339+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799344+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799345+00:00", "trade", 10.36, 77.0]
["2026-09-02T19:52:42.799374+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799424+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799599+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799619+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799679+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799699+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799760+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799848+00:00", "trade", 10.36, 23.0]
["2026-09-02T19:52:42.799860+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.799880+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.800025+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.803088+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:42.809718+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:43.243248+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:43.458019+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:43.564211+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:43.564339+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:52:43.564492+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:43.564517+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:43.565018+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:43.595671+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:44.267870+00:00", "trade", 10.3791, 7.0]
["2026-09-02T19:52:44.693276+00:00", "trade", 10.3791, 1.0]
["2026-09-02T19:52:44.984918+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:52:44.984923+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:44.984968+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:44.985008+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:44.985033+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:44.985489+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:44.989569+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:45.004264+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:45.390420+00:00", "trade", 10.3712, 91.0]
["2026-09-02T19:52:47.023598+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:47.371840+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:48.263695+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:48.773953+00:00", "trade", 10.365, 61.0]
["2026-09-02T19:52:48.774035+00:00", "trade", 10.365, 39.0]
["2026-09-02T19:52:48.791795+00:00", "trade", 10.379, 1.0]
["2026-09-02T19:52:49.148397+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:49.495788+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:49.495828+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:52:49.496003+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:49.794698+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:49.795168+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:52:50.019112+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:50.019192+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:50.020199+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:50.387005+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:52:50.466616+00:00", "trade", 10.3629, 700.0]
["2026-09-02T19:52:51.336327+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:51.336402+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:51.336815+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:52:51.336949+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:51.354124+00:00", "trade", 10.378, 89.0]
["2026-09-02T19:52:51.624943+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:51.711308+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:51.834015+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:52.061721+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:52.061756+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:52.061799+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:52:52.061826+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:52.061992+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:52.061997+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:52.650232+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:52:52.844191+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:53.042285+00:00", "trade", 10.378, 20.0]
["2026-09-02T19:52:53.286547+00:00", "trade", 10.3788, 100.0]
["2026-09-02T19:52:53.345956+00:00", "trade", 10.3788, 5.0]
["2026-09-02T19:52:53.443511+00:00", "trade", 10.3788, 4.0]
["2026-09-02T19:52:53.741922+00:00", "trade", 10.3729, 82.0]
["2026-09-02T19:52:54.129546+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:52:54.129964+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:52:54.521444+00:00", "trade", 10.3786, 100.0]
["2026-09-02T19:52:54.962896+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:52:55.123317+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:55.123372+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:55.123372+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:55.123433+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:55.123463+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:55.293782+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:55.293782+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:55.293838+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:55.915572+00:00", "trade", 10.36, 9.0]
["2026-09-02T19:52:56.054370+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:56.174951+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:56.184875+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:56.184967+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:52:56.185131+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:56.185161+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:56.326523+00:00", "trade", 10.365, 3.0]
["2026-09-02T19:52:58.752572+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:58.754898+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:58.754988+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:58.754998+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:58.755058+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:58.803699+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:52:58.804950+00:00", "trade", 10.3636, 40.0]
["2026-09-02T19:52:58.980965+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:58.980965+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:58.980970+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:58.981046+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:58.981117+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:52:59.351306+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:52:59.434042+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:52:59.434102+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:59.434114+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:52:59.434127+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:59.434187+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:52:59.791035+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.011975+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.194028+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.194028+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.194174+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:00.194174+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:00.194193+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.194755+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.194769+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:53:00.194995+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.195106+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.230369+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.230670+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.230720+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.395833+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.395838+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.422887+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.523546+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.524529+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:00.886136+00:00", "trade", 10.3784, 1.0]
["2026-09-02T19:53:00.994132+00:00", "trade", 10.3784, 16.0]
["2026-09-02T19:53:01.019009+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:01.051676+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:01.052158+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:01.074105+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:01.074205+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:01.074221+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:01.074646+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:01.124384+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:02.320590+00:00", "trade", 10.3784, 25.0]
["2026-09-02T19:53:03.471156+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:03.764111+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:53:03.764498+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:53:03.806367+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:53:03.809004+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:53:04.003231+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.003236+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.003281+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.003296+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.003389+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:04.003396+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.003877+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.004318+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.125376+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.125426+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.125762+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.126103+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.129915+00:00", "trade", 10.3645, 11.0]
["2026-09-02T19:53:04.226201+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:53:04.264577+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.264647+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.305081+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:53:04.305084+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:53:04.305084+00:00", "trade", 10.37, 17.0]
["2026-09-02T19:53:04.305163+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.305168+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.305183+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.305229+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.306096+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.316229+00:00", "trade", 10.3785, 1.0]
["2026-09-02T19:53:04.316731+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.695130+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.695175+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.696589+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:04.704217+00:00", "trade", 10.365, 62.0]
["2026-09-02T19:53:04.704217+00:00", "trade", 10.365, 338.0]
["2026-09-02T19:53:04.718982+00:00", "trade", 10.3784, 6.0]
["2026-09-02T19:53:05.043375+00:00", "trade", 10.3757, 4.0]
["2026-09-02T19:53:05.049572+00:00", "trade", 10.365, 399.0]
["2026-09-02T19:53:05.236462+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:05.236467+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:05.236472+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:05.236500+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:05.236507+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:05.246476+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:05.246521+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:05.307919+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:53:05.487188+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:05.665296+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:05.861060+00:00", "trade", 10.3696, 6.0]
["2026-09-02T19:53:06.292947+00:00", "trade", 10.3756, 91.0]
["2026-09-02T19:53:06.643162+00:00", "trade", 10.3601, 200.0]
["2026-09-02T19:53:07.018580+00:00", "trade", 10.3755, 2.0]
["2026-09-02T19:53:07.153568+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:07.183269+00:00", "trade", 10.365, 12.0]
["2026-09-02T19:53:07.414819+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:07.487508+00:00", "trade", 10.3601, 8.0]
["2026-09-02T19:53:07.502238+00:00", "trade", 10.3789, 200.0]
["2026-09-02T19:53:07.509148+00:00", "trade", 10.3601, 1.0]
["2026-09-02T19:53:08.348635+00:00", "trade", 10.3694, 84.0]
["2026-09-02T19:53:08.847851+00:00", "trade", 10.3783, 1.0]
["2026-09-02T19:53:08.910223+00:00", "trade", 10.3694, 200.0]
["2026-09-02T19:53:09.178159+00:00", "trade", 10.365, 3.0]
["2026-09-02T19:53:09.358648+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:09.439225+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:09.673448+00:00", "trade", 10.36, 50.0]
["2026-09-02T19:53:09.945240+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:53:09.957943+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:09.958108+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:10.334807+00:00", "trade", 10.3783, 10.0]
["2026-09-02T19:53:10.371573+00:00", "trade", 10.3614, 2500.0]
["2026-09-02T19:53:10.372022+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:10.372823+00:00", "trade", 10.3627, 59.0]
["2026-09-02T19:53:10.421073+00:00", "trade", 10.365, 434.0]
["2026-09-02T19:53:11.102604+00:00", "trade", 10.3786, 5.0]
["2026-09-02T19:53:11.103714+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:53:11.109695+00:00", "trade", 10.365, 53.0]
["2026-09-02T19:53:11.110352+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:11.422429+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:53:11.974054+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:12.300239+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:53:14.013122+00:00", "trade", 10.3781, 5.0]
["2026-09-02T19:53:14.127225+00:00", "trade", 10.365, 46.0]
["2026-09-02T19:53:14.127583+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:53:14.166056+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:53:14.659541+00:00", "trade", 10.378, 11.0]
["2026-09-02T19:53:14.678035+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:53:15.184614+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.185010+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.185115+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.186216+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:53:15.332508+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:15.722715+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:15.773619+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.773619+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.773650+00:00", "trade", 10.36, 52.0]
["2026-09-02T19:53:15.773659+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.774005+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.774070+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.774158+00:00", "trade", 10.36, 48.0]
["2026-09-02T19:53:15.775398+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.784259+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.784304+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:15.784560+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:16.070185+00:00", "trade", 10.3785, 10.0]
["2026-09-02T19:53:17.196766+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:17.196782+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:17.196875+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:17.290384+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:17.290459+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:17.793750+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:18.898656+00:00", "trade", 10.378, 18.0]
["2026-09-02T19:53:19.013073+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:19.013177+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:53:19.013549+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:19.173536+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:53:19.180407+00:00", "trade", 10.371, 47.0]
["2026-09-02T19:53:19.538877+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:19.544726+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.036871+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.290839+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.291301+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.394035+00:00", "trade", 10.378, 1.0]
["2026-09-02T19:53:20.620794+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.620867+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:53:20.621069+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.621139+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.621345+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.621771+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.621786+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.621831+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.621847+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:53:20.622222+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.623199+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.871023+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.940859+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.940940+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:20.940959+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:20.997975+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:22.517889+00:00", "trade", 10.3779, 400.0]
["2026-09-02T19:53:22.597377+00:00", "trade", 10.3779, 100.0]
["2026-09-02T19:53:23.775280+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:23.775296+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:23.775356+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:23.775445+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:53:23.775631+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:23.775636+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:23.932192+00:00", "trade", 10.3672, 300.0]
["2026-09-02T19:53:24.046124+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:24.135869+00:00", "trade", 10.36, 99.0]
["2026-09-02T19:53:24.203338+00:00", "trade", 10.3601, 99.0]
["2026-09-02T19:53:24.226573+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:24.226864+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:24.831332+00:00", "trade", 10.3707, 29.0]
["2026-09-02T19:53:24.831982+00:00", "trade", 10.3753, 841.0]
["2026-09-02T19:53:24.832634+00:00", "trade", 10.3796, 901.0]
["2026-09-02T19:53:24.832722+00:00", "trade", 10.3784, 682.0]
["2026-09-02T19:53:24.834442+00:00", "trade", 10.3779, 946.0]
["2026-09-02T19:53:24.835479+00:00", "trade", 10.3784, 409.0]
["2026-09-02T19:53:25.139369+00:00", "trade", 10.365, 3.0]
["2026-09-02T19:53:25.520131+00:00", "trade", 10.3779, 5.0]
["2026-09-02T19:53:25.833437+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:25.833566+00:00", "trade", 10.36, 800.0]
["2026-09-02T19:53:25.833702+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:25.834817+00:00", "trade", 10.3621, 41.0]
["2026-09-02T19:53:25.846292+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:26.060028+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:53:26.060088+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:53:26.060091+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:26.060392+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:53:26.500803+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:26.500975+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:26.916190+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:26.974509+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:27.364483+00:00", "trade", 10.3778, 12.0]
["2026-09-02T19:53:27.372997+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:53:27.402767+00:00", "trade", 10.379, 100.0]
["2026-09-02T19:53:27.625420+00:00", "trade", 10.362, 1.0]
["2026-09-02T19:53:27.628201+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:53:27.883776+00:00", "trade", 10.3601, 500.0]
["2026-09-02T19:53:28.528234+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:53:29.008172+00:00", "trade", 10.3777, 17.0]
["2026-09-02T19:53:29.262294+00:00", "trade", 10.379, 200.0]
["2026-09-02T19:53:29.559111+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.559151+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.559166+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.567203+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:53:29.567757+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.567823+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:53:29.567895+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.567934+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.568093+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.568632+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.568851+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:53:29.598571+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.598610+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.598650+00:00", "trade", 10.36, 85.0]
["2026-09-02T19:53:29.598652+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.598652+00:00", "trade", 10.36, 43.0]
["2026-09-02T19:53:29.598655+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.598679+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.598679+00:00", "trade", 10.36, 99.0]
["2026-09-02T19:53:29.598682+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:53:29.598685+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.598710+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.598730+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.598735+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.598765+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.598826+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.598996+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.599028+00:00", "trade", 10.36, 180.0]
["2026-09-02T19:53:29.599031+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.599041+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.599046+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:53:29.599067+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:53:29.599070+00:00", "trade", 10.36, 120.0]
["2026-09-02T19:53:29.599076+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:53:29.599076+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:53:29.599082+00:00", "trade", 10.36, 37.0]
["2026-09-02T19:53:29.599085+00:00", "trade", 10.36, 482.0]
["2026-09-02T19:53:29.599091+00:00", "trade", 10.36, 163.0]
["2026-09-02T19:53:29.599091+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:53:29.599096+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:53:29.599106+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599113+00:00", "trade", 10.36, 83.0]
["2026-09-02T19:53:29.599121+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:53:29.599121+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:53:29.599124+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:53:29.599126+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:53:29.599126+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:53:29.599127+00:00", "trade", 10.36, 180.0]
["2026-09-02T19:53:29.599130+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:53:29.599132+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:53:29.599133+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599137+00:00", "trade", 10.36, 129.0]
["2026-09-02T19:53:29.599137+00:00", "trade", 10.36, 270.0]
["2026-09-02T19:53:29.599137+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599137+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599137+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:53:29.599143+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:53:29.599143+00:00", "trade", 10.36, 170.0]
["2026-09-02T19:53:29.599143+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599146+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:53:29.599146+00:00", "trade", 10.36, 9.0]
["2026-09-02T19:53:29.599146+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599149+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599163+00:00", "trade", 10.36, 12.0]
["2026-09-02T19:53:29.599215+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599216+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:53:29.599242+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:53:29.599252+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599257+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:53:29.599257+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599257+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599262+00:00", "trade", 10.36, 374.0]
["2026-09-02T19:53:29.599262+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599265+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:53:29.599265+00:00", "trade", 10.36, 191.0]
["2026-09-02T19:53:29.599317+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:53:29.599317+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599323+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:53:29.599326+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:53:29.599329+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:53:29.599332+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:53:29.599332+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599332+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599335+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:53:29.599339+00:00", "trade", 10.36, 82.0]
["2026-09-02T19:53:29.599339+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:53:29.599339+00:00", "trade", 10.36, 52.0]
["2026-09-02T19:53:29.599345+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:53:29.599345+00:00", "trade", 10.36, 162.0]
["2026-09-02T19:53:29.599345+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:53:29.599345+00:00", "trade", 10.36, 266.0]
["2026-09-02T19:53:29.599350+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599350+00:00", "trade", 10.36, 41.0]
["2026-09-02T19:53:29.599350+00:00", "trade", 10.36, 96.0]
["2026-09-02T19:53:29.599380+00:00", "trade", 10.36, 900.0]
["2026-09-02T19:53:29.599384+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599384+00:00", "trade", 10.36, 900.0]
["2026-09-02T19:53:29.599387+00:00", "trade", 10.36, 11.0]
["2026-09-02T19:53:29.599387+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599392+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:53:29.599392+00:00", "trade", 10.36, 146.0]
["2026-09-02T19:53:29.599395+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:53:29.599399+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:53:29.599402+00:00", "trade", 10.36, 23.0]
["2026-09-02T19:53:29.599402+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599406+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599412+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599419+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.599488+00:00", "trade", 10.36, 83.0]
["2026-09-02T19:53:29.599512+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599517+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599539+00:00", "trade", 10.355, 67.0]
["2026-09-02T19:53:29.599548+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599562+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599567+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599592+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599635+00:00", "trade", 10.36, 12.0]
["2026-09-02T19:53:29.599638+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599677+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:53:29.599698+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599698+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599708+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599714+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:29.599723+00:00", "trade", 10.36, 88.0]
["2026-09-02T19:53:29.599783+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599783+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599793+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599793+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599793+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599838+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599843+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599848+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599848+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599848+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599864+00:00", "trade", 10.355, 400.0]
["2026-09-02T19:53:29.599878+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599903+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599938+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.599942+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:53:29.599945+00:00", "trade", 10.36, 800.0]
["2026-09-02T19:53:29.599983+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600033+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600074+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600084+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600084+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600084+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600089+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600092+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.600094+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600114+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600114+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600119+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600149+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600194+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600194+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600214+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600216+00:00", "trade", 10.355, 123.0]
["2026-09-02T19:53:29.600244+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600274+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600330+00:00", "trade", 10.3612, 40.0]
["2026-09-02T19:53:29.600439+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600540+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600555+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600600+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.600610+00:00", "trade", 10.36, 41.0]
["2026-09-02T19:53:29.600730+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.600904+00:00", "trade", 10.36, 40.0]
["2026-09-02T19:53:29.600965+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:53:29.601011+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.601073+00:00", "trade", 10.3598, 40.0]
["2026-09-02T19:53:29.601076+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.601156+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.601160+00:00", "trade", 10.36, 16.0]
["2026-09-02T19:53:29.601217+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.601951+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:53:29.602078+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.602995+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.603830+00:00", "trade", 10.355, 50.0]
["2026-09-02T19:53:29.603894+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:29.604017+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:53:29.604868+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:53:29.605911+00:00", "trade", 10.355, 5.0]
["2026-09-02T19:53:29.605912+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.606044+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:29.606365+00:00", "trade", 10.355, 400.0]
["2026-09-02T19:53:29.606629+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.606630+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:53:29.606694+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.608829+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.608915+00:00", "trade", 10.355, 400.0]
["2026-09-02T19:53:29.609145+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.609216+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:29.609216+00:00", "trade", 10.355, 50.0]
["2026-09-02T19:53:29.612343+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.612515+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:29.613552+00:00", "trade", 10.355, 1923.0]
["2026-09-02T19:53:29.613763+00:00", "trade", 10.3575, 40.0]
["2026-09-02T19:53:29.656678+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.699575+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:29.853363+00:00", "trade", 10.3772, 100.0]
["2026-09-02T19:53:29.972645+00:00", "trade", 10.3766, 100.0]
["2026-09-02T19:53:30.011993+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:30.030622+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:30.031093+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:30.049296+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:30.159588+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:30.363212+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:30.382050+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:30.383090+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:30.396657+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:30.956926+00:00", "trade", 10.3763, 10.0]
["2026-09-02T19:53:31.165276+00:00", "trade", 10.358, 55.0]
["2026-09-02T19:53:31.484160+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:53:31.696233+00:00", "trade", 10.3605, 87.0]
["2026-09-02T19:53:31.720583+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:31.820591+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:31.820646+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:31.820708+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:31.820746+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:31.821122+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:31.825210+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:31.828421+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:32.172300+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:32.252540+00:00", "trade", 10.3563, 1.0]
["2026-09-02T19:53:32.335104+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:32.770217+00:00", "trade", 10.3763, 1.0]
["2026-09-02T19:53:33.042384+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:33.271392+00:00", "trade", 10.35, 96.0]
["2026-09-02T19:53:34.734120+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:34.946592+00:00", "trade", 10.3668, 11.0]
["2026-09-02T19:53:34.946637+00:00", "trade", 10.3668, 5.0]
["2026-09-02T19:53:34.946655+00:00", "trade", 10.3668, 6.0]
["2026-09-02T19:53:34.948637+00:00", "trade", 10.3672, 9.0]
["2026-09-02T19:53:35.102936+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:35.184741+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:35.310279+00:00", "trade", 10.3679, 10.0]
["2026-09-02T19:53:36.219177+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:36.219180+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:36.219625+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:36.244935+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:36.544358+00:00", "trade", 10.3773, 9.0]
["2026-09-02T19:53:36.625175+00:00", "trade", 10.3763, 7.0]
["2026-09-02T19:53:36.684253+00:00", "trade", 10.3678, 131.0]
["2026-09-02T19:53:36.773265+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:53:37.226066+00:00", "trade", 10.3763, 14.0]
["2026-09-02T19:53:37.767963+00:00", "trade", 10.355, 17.0]
["2026-09-02T19:53:37.770510+00:00", "trade", 10.355, 50.0]
["2026-09-02T19:53:37.770588+00:00", "trade", 10.355, 350.0]
["2026-09-02T19:53:37.778106+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:37.778978+00:00", "trade", 10.355, 974.0]
["2026-09-02T19:53:37.779192+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:37.779444+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:37.779559+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:37.780159+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:37.780209+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:37.780226+00:00", "trade", 10.3549, 47.0]
["2026-09-02T19:53:37.780836+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:37.997327+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:38.998063+00:00", "trade", 10.36, 15.0]
["2026-09-02T19:53:39.894818+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:39.896900+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:39.896950+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:39.901091+00:00", "trade", 10.355, 3.0]
["2026-09-02T19:53:39.920350+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.173667+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.173677+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.173707+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.173707+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.173717+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.173747+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.173768+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.173828+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.173843+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.173852+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.173878+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.174078+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.174113+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.181847+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.181852+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.181862+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.181877+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.181878+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.181878+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:40.181878+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.181882+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.181899+00:00", "trade", 10.35, 482.0]
["2026-09-02T19:53:40.181902+00:00", "trade", 10.35, 120.0]
["2026-09-02T19:53:40.181905+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.181907+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.181909+00:00", "trade", 10.35, 10500.0]
["2026-09-02T19:53:40.181909+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.181911+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:40.181915+00:00", "trade", 10.35, 76.0]
["2026-09-02T19:53:40.181915+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.181920+00:00", "trade", 10.35, 852.0]
["2026-09-02T19:53:40.181920+00:00", "trade", 10.35, 1300.0]
["2026-09-02T19:53:40.181920+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:53:40.181923+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.181926+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:53:40.181929+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.181947+00:00", "trade", 10.35, 72.0]
["2026-09-02T19:53:40.181954+00:00", "trade", 10.35, 120.0]
["2026-09-02T19:53:40.181954+00:00", "trade", 10.35, 180.0]
["2026-09-02T19:53:40.181954+00:00", "trade", 10.35, 11.0]
["2026-09-02T19:53:40.181960+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.181960+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:40.181960+00:00", "trade", 10.35, 32.0]
["2026-09-02T19:53:40.181962+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:53:40.181980+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.181982+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.181997+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.181998+00:00", "trade", 10.35, 1000.0]
["2026-09-02T19:53:40.181998+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.182004+00:00", "trade", 10.35, 266.0]
["2026-09-02T19:53:40.182007+00:00", "trade", 10.35, 23.0]
["2026-09-02T19:53:40.182007+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182013+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.182020+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.182023+00:00", "trade", 10.35, 41.0]
["2026-09-02T19:53:40.182026+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:40.182026+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.182028+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:53:40.182028+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:53:40.182031+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:53:40.182044+00:00", "trade", 10.35, 32.0]
["2026-09-02T19:53:40.182047+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182047+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182051+00:00", "trade", 10.35, 106.0]
["2026-09-02T19:53:40.182056+00:00", "trade", 10.35, 800.0]
["2026-09-02T19:53:40.182056+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.182059+00:00", "trade", 10.35, 374.0]
["2026-09-02T19:53:40.182059+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.182064+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:40.182064+00:00", "trade", 10.35, 191.0]
["2026-09-02T19:53:40.182064+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:53:40.182072+00:00", "trade", 10.35, 162.0]
["2026-09-02T19:53:40.182072+00:00", "trade", 10.35, 146.0]
["2026-09-02T19:53:40.182072+00:00", "trade", 10.35, 217.0]
["2026-09-02T19:53:40.182072+00:00", "trade", 10.35, 426.0]
["2026-09-02T19:53:40.182076+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:53:40.182076+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:40.182080+00:00", "trade", 10.35, 80.0]
["2026-09-02T19:53:40.182080+00:00", "trade", 10.35, 32.0]
["2026-09-02T19:53:40.182088+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182093+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182098+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182103+00:00", "trade", 10.35, 83.0]
["2026-09-02T19:53:40.182103+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182113+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182117+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182118+00:00", "trade", 10.35, 83.0]
["2026-09-02T19:53:40.182154+00:00", "trade", 10.35, 117.0]
["2026-09-02T19:53:40.182157+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182163+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182167+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182193+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.182193+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:53:40.182223+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182238+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182238+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182243+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182243+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182258+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182283+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182288+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182308+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182308+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182332+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:53:40.182333+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182363+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182383+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.182383+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.182386+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:40.182386+00:00", "trade", 10.35, 64.0]
["2026-09-02T19:53:40.182393+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182398+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.182418+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:40.182418+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:40.182418+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:40.182418+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:40.182423+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:40.182423+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:40.182438+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182447+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:53:40.182448+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:40.182453+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182461+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:53:40.182463+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182469+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182485+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:53:40.182503+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182508+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182513+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182528+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182533+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182589+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182599+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182629+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182639+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182648+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:53:40.182659+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182684+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182702+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.182714+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182719+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182739+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.182744+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:53:40.182807+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:53:40.182834+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:53:40.182921+00:00", "trade", 10.35, 29.0]
["2026-09-02T19:53:40.182934+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.183115+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.183160+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.183186+00:00", "trade", 10.3502, 134.0]
["2026-09-02T19:53:40.183282+00:00", "trade", 10.35, 40.0]
["2026-09-02T19:53:40.183409+00:00", "trade", 10.35, 13.0]
["2026-09-02T19:53:40.183410+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.183420+00:00", "trade", 10.35, 13.0]
["2026-09-02T19:53:40.183441+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.183445+00:00", "trade", 10.35, 47.0]
["2026-09-02T19:53:40.183445+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.183581+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.183601+00:00", "trade", 10.35, 83.0]
["2026-09-02T19:53:40.183694+00:00", "trade", 10.35, 40.0]
["2026-09-02T19:53:40.184192+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.184252+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.185776+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.187109+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.187996+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.188056+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.188643+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.188793+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189074+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189094+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189107+00:00", "trade", 10.35, 56.0]
["2026-09-02T19:53:40.189128+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:53:40.189128+00:00", "trade", 10.35, 184.0]
["2026-09-02T19:53:40.189131+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:53:40.189135+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:40.189135+00:00", "trade", 10.35, 72.0]
["2026-09-02T19:53:40.189164+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:53:40.189167+00:00", "trade", 10.35, 900.0]
["2026-09-02T19:53:40.189174+00:00", "trade", 10.35, 183.0]
["2026-09-02T19:53:40.189174+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.189177+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:53:40.189179+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189182+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:40.189182+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:53:40.189182+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.189182+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:53:40.189194+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189215+00:00", "trade", 10.35, 160.0]
["2026-09-02T19:53:40.189219+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189221+00:00", "trade", 10.35, 185.0]
["2026-09-02T19:53:40.189224+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:53:40.189230+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:40.189260+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:53:40.189266+00:00", "trade", 10.35, 290.0]
["2026-09-02T19:53:40.189335+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189345+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189345+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189350+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189360+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189370+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189384+00:00", "trade", 10.345, 71.0]
["2026-09-02T19:53:40.189384+00:00", "trade", 10.345, 29.0]
["2026-09-02T19:53:40.189387+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.189390+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.189390+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:53:40.189393+00:00", "trade", 10.35, 192.0]
["2026-09-02T19:53:40.189396+00:00", "trade", 10.35, 106.0]
["2026-09-02T19:53:40.189399+00:00", "trade", 10.35, 11.0]
["2026-09-02T19:53:40.189399+00:00", "trade", 10.35, 192.0]
["2026-09-02T19:53:40.189420+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189421+00:00", "trade", 10.35, 108.0]
["2026-09-02T19:53:40.189423+00:00", "trade", 10.35, 92.0]
["2026-09-02T19:53:40.189425+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189435+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189440+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:40.189444+00:00", "trade", 10.35, 808.0]
["2026-09-02T19:53:40.189445+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:40.189450+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:40.189475+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189490+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189540+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189545+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189555+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189595+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189595+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189655+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189720+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189720+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189766+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.189881+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.190152+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.190190+00:00", "trade", 10.345, 49.0]
["2026-09-02T19:53:40.190232+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.190277+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.190442+00:00", "trade", 10.3499, 45.0]
["2026-09-02T19:53:40.190701+00:00", "trade", 10.3499, 40.0]
["2026-09-02T19:53:40.192688+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.193264+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.197429+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.211065+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:40.221055+00:00", "trade", 10.345, 49.0]
["2026-09-02T19:53:40.289946+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:53:40.289999+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.290054+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.294865+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.410029+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.410059+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.505792+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.630152+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.651528+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.657848+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:40.657930+00:00", "trade", 10.355, 141.0]
["2026-09-02T19:53:40.681527+00:00", "trade", 10.358, 50.0]
["2026-09-02T19:53:40.853312+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.182961+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.183001+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.196715+00:00", "trade", 10.3733, 8.0]
["2026-09-02T19:53:41.204175+00:00", "trade", 10.3733, 2.0]
["2026-09-02T19:53:41.246351+00:00", "trade", 10.3731, 12.0]
["2026-09-02T19:53:41.252500+00:00", "trade", 10.3731, 2.0]
["2026-09-02T19:53:41.434171+00:00", "trade", 10.355, 74.0]
["2026-09-02T19:53:41.524996+00:00", "trade", 10.3733, 4.0]
["2026-09-02T19:53:41.597630+00:00", "trade", 10.355, 26.0]
["2026-09-02T19:53:41.597633+00:00", "trade", 10.355, 74.0]
["2026-09-02T19:53:41.690677+00:00", "trade", 10.355, 53.0]
["2026-09-02T19:53:41.692241+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.692286+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.732166+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.733021+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:53:41.747600+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747603+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:53:41.747610+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.747610+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:41.747610+00:00", "trade", 10.35, 72.0]
["2026-09-02T19:53:41.747612+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747615+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747618+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.747663+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.747672+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:53:41.747675+00:00", "trade", 10.35, 900.0]
["2026-09-02T19:53:41.747682+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:41.747682+00:00", "trade", 10.35, 1200.0]
["2026-09-02T19:53:41.747683+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.747684+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747684+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747690+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747690+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:41.747693+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.747693+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:53:41.747693+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.747696+00:00", "trade", 10.35, 1100.0]
["2026-09-02T19:53:41.747698+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.747698+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.747718+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.747733+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:53:41.747808+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747813+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747818+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747868+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747879+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747888+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747912+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:41.747912+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.747914+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747917+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747919+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747921+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747921+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.747925+00:00", "trade", 10.35, 14.0]
["2026-09-02T19:53:41.747925+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747931+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747931+00:00", "trade", 10.35, 56.0]
["2026-09-02T19:53:41.747934+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:41.747959+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747969+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747973+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:53:41.747974+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747974+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.747976+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:53:41.747979+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:41.747979+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.747982+00:00", "trade", 10.35, 774.0]
["2026-09-02T19:53:41.747985+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.747988+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:53:41.747988+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.747991+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.747991+00:00", "trade", 10.35, 66.0]
["2026-09-02T19:53:41.748014+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748019+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748039+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748072+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:41.748072+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:53:41.748078+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.748078+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.748082+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.748082+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.748082+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:53:41.748088+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.748088+00:00", "trade", 10.35, 106.0]
["2026-09-02T19:53:41.748088+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:53:41.748090+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:53:41.748093+00:00", "trade", 10.35, 322.0]
["2026-09-02T19:53:41.748129+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748147+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.748153+00:00", "trade", 10.35, 66.0]
["2026-09-02T19:53:41.748171+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:53:41.748175+00:00", "trade", 10.35, 153.0]
["2026-09-02T19:53:41.748175+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.748178+00:00", "trade", 10.35, 143.0]
["2026-09-02T19:53:41.748178+00:00", "trade", 10.35, 184.0]
["2026-09-02T19:53:41.748184+00:00", "trade", 10.35, 183.0]
["2026-09-02T19:53:41.748184+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:53:41.748210+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:53:41.748214+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748224+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748230+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748230+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748234+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748245+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748280+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748304+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748309+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748373+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.748375+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748379+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.748388+00:00", "trade", 10.35, 190.0]
["2026-09-02T19:53:41.748391+00:00", "trade", 10.35, 51.0]
["2026-09-02T19:53:41.748395+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:53:41.748496+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:53:41.748505+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748553+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:53:41.748562+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:53:41.748575+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748585+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748590+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748595+00:00", "trade", 10.35, 66.0]
["2026-09-02T19:53:41.748610+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748610+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748610+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748620+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748620+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748626+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748646+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:53:41.748658+00:00", "trade", 10.35, 34.0]
["2026-09-02T19:53:41.748665+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748705+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748740+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748740+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748786+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748786+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748826+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.748869+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:53:41.749026+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.749026+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.749066+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.749066+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.749106+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.749227+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.749983+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.750144+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:53:41.750405+00:00", "trade", 10.34, 80.0]
["2026-09-02T19:53:41.750408+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:53:41.750412+00:00", "trade", 10.34, 34.0]
["2026-09-02T19:53:41.750412+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:53:41.750415+00:00", "trade", 10.34, 774.0]
["2026-09-02T19:53:41.750424+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:53:41.750424+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:53:41.750431+00:00", "trade", 10.34, 51.0]
["2026-09-02T19:53:41.750431+00:00", "trade", 10.34, 900.0]
["2026-09-02T19:53:41.750436+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:53:41.750436+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:53:41.750436+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:53:41.750490+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:53:41.750490+00:00", "trade", 10.34, 83.0]
["2026-09-02T19:53:41.750506+00:00", "trade", 10.34, 92.0]
["2026-09-02T19:53:41.750506+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:53:41.750508+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:53:41.750511+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:53:41.750514+00:00", "trade", 10.34, 66.0]
["2026-09-02T19:53:41.750514+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:53:41.750520+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:53:41.750570+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:53:41.750620+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:53:41.750620+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:53:41.750730+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:53:41.750735+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:53:41.750735+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:53:41.750750+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:53:41.750750+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:53:41.750766+00:00", "trade", 10.34, 116.0]
["2026-09-02T19:53:41.750766+00:00", "trade", 10.34, 180.0]
["2026-09-02T19:53:41.750769+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:53:41.750773+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:53:41.750775+00:00", "trade", 10.34, 76.0]
["2026-09-02T19:53:41.750785+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:53:41.751111+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:53:41.751214+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:53:41.751226+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751254+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.751254+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:53:41.751256+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:53:41.751270+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.751270+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:53:41.751272+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751274+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:53:41.751274+00:00", "trade", 10.33, 6900.0]
["2026-09-02T19:53:41.751284+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:53:41.751292+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751297+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751307+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751307+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751311+00:00", "trade", 10.335, 198.0]
["2026-09-02T19:53:41.751342+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751347+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751347+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751352+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751467+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751720+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.751726+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:53:41.751748+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751783+00:00", "trade", 10.335, 33.0]
["2026-09-02T19:53:41.751788+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751813+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:53:41.751828+00:00", "trade", 10.335, 195.0]
["2026-09-02T19:53:41.751828+00:00", "trade", 10.335, 800.0]
["2026-09-02T19:53:41.751855+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:53:41.751858+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751863+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751863+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.751864+00:00", "trade", 10.335, 205.0]
["2026-09-02T19:53:41.751951+00:00", "trade", 10.335, 367.0]
["2026-09-02T19:53:41.751994+00:00", "trade", 10.33, 204.0]
["2026-09-02T19:53:41.751996+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.751996+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.752132+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.752132+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.752141+00:00", "trade", 10.33, 30.0]
["2026-09-02T19:53:41.752168+00:00", "trade", 10.33, 66.0]
["2026-09-02T19:53:41.752171+00:00", "trade", 10.33, 234.0]
["2026-09-02T19:53:41.752179+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752179+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752192+00:00", "trade", 10.33, 102.0]
["2026-09-02T19:53:41.752192+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:53:41.752195+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:53:41.752198+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:53:41.752216+00:00", "trade", 10.335, 312.0]
["2026-09-02T19:53:41.752224+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752250+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752250+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752254+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752299+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752339+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752339+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752344+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752464+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752475+00:00", "trade", 10.33, 33.0]
["2026-09-02T19:53:41.752477+00:00", "trade", 10.33, 171.0]
["2026-09-02T19:53:41.752535+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752535+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752575+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752620+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752679+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:53:41.752682+00:00", "trade", 10.33, 322.0]
["2026-09-02T19:53:41.752815+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752815+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752815+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752815+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752825+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752865+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.752865+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.753667+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.754103+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.758377+00:00", "trade", 10.335, 36.0]
["2026-09-02T19:53:41.758777+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:53:41.759965+00:00", "trade", 10.33, 201.0]
["2026-09-02T19:53:41.759977+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.760829+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.762539+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.762861+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:53:41.770312+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.789012+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789071+00:00", "trade", 10.33, 111.0]
["2026-09-02T19:53:41.789071+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789093+00:00", "trade", 10.33, 160.0]
["2026-09-02T19:53:41.789104+00:00", "trade", 10.33, 629.0]
["2026-09-02T19:53:41.789119+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789177+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789197+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789207+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789217+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789222+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789227+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789228+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789237+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789273+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789282+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789342+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789357+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789360+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789362+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:41.789367+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:41.789408+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:41.789408+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:41.789423+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:41.789427+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:41.789482+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:41.789483+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789487+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:41.789492+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:41.789499+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789499+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789507+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789523+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789523+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:53:41.789529+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789531+00:00", "trade", 10.33, 84.0]
["2026-09-02T19:53:41.789538+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789541+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:53:41.789541+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789541+00:00", "trade", 10.33, 195.0]
["2026-09-02T19:53:41.789543+00:00", "trade", 10.33, 164.0]
["2026-09-02T19:53:41.789553+00:00", "trade", 10.33, 416.0]
["2026-09-02T19:53:41.789556+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:53:41.789559+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:53:41.789559+00:00", "trade", 10.33, 102.0]
["2026-09-02T19:53:41.789563+00:00", "trade", 10.33, 130.0]
["2026-09-02T19:53:41.789563+00:00", "trade", 10.33, 170.0]
["2026-09-02T19:53:41.789565+00:00", "trade", 10.33, 205.0]
["2026-09-02T19:53:41.789565+00:00", "trade", 10.33, 30.0]
["2026-09-02T19:53:41.789570+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789574+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:53:41.789574+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789577+00:00", "trade", 10.33, 186.0]
["2026-09-02T19:53:41.789580+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:53:41.789586+00:00", "trade", 10.33, 14.0]
["2026-09-02T19:53:41.789590+00:00", "trade", 10.33, 70.0]
["2026-09-02T19:53:41.789592+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:53:41.789592+00:00", "trade", 10.33, 130.0]
["2026-09-02T19:53:41.789598+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:53:41.789598+00:00", "trade", 10.33, 205.0]
["2026-09-02T19:53:41.789607+00:00", "trade", 10.33, 51.0]
["2026-09-02T19:53:41.789608+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789608+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789613+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789613+00:00", "trade", 10.33, 436.0]
["2026-09-02T19:53:41.789613+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789618+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789637+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789638+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789640+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789643+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789658+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:53:41.789697+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:53:41.789700+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789721+00:00", "trade", 10.325, 874.0]
["2026-09-02T19:53:41.789724+00:00", "trade", 10.33, 14.0]
["2026-09-02T19:53:41.789730+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:53:41.789737+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789737+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:53:41.789738+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789740+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:53:41.789743+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789743+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789743+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789748+00:00", "trade", 10.325, 964.0]
["2026-09-02T19:53:41.789748+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789748+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789748+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789753+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789754+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:53:41.789757+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:53:41.789760+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:53:41.789760+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:53:41.789763+00:00", "trade", 10.33, 160.0]
["2026-09-02T19:53:41.789766+00:00", "trade", 10.33, 1868.0]
["2026-09-02T19:53:41.789793+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789793+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789798+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789808+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789813+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789848+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789893+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789893+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.789898+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.789959+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:41.790024+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790024+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790119+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790119+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790159+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790164+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790179+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790194+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790199+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790239+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790279+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790309+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790325+00:00", "trade", 10.33, 170.0]
["2026-09-02T19:53:41.790337+00:00", "trade", 10.33, 32.0]
["2026-09-02T19:53:41.790361+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.790430+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790520+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790520+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790535+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790600+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790635+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790665+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790670+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790755+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.790927+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.791095+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:41.791156+00:00", "trade", 10.33, 283.0]
["2026-09-02T19:53:41.791156+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.791161+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.791196+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.791237+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.791362+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.791718+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.793873+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.794514+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.794575+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.794595+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.797567+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.801392+00:00", "trade", 10.33, 311.0]
["2026-09-02T19:53:41.801401+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.801591+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.801882+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.805826+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.805921+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.813118+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.820361+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.853540+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.857539+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.863164+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:53:41.863624+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.889991+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:41.950414+00:00", "trade", 10.335, 92.0]
["2026-09-02T19:53:42.115186+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:42.115211+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:42.503685+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:43.320765+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:53:43.375335+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:43.375587+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:43.375953+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:43.375958+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:43.376113+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:43.382474+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:43.383516+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:43.489832+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:53:43.499436+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:43.524441+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:43.642550+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:43.642561+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:44.246782+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:44.248176+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:45.168874+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:45.169149+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:45.287666+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:45.682175+00:00", "trade", 10.3676, 1.0]
["2026-09-02T19:53:46.017385+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.017891+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.018252+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.018287+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.044187+00:00", "trade", 10.3667, 6.0]
["2026-09-02T19:53:46.044826+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.045820+00:00", "trade", 10.3667, 12.0]
["2026-09-02T19:53:46.584383+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.585240+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.585515+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.635735+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.716191+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.716221+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.716231+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.716246+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.716361+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.716389+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:46.716407+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.716838+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.717239+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.726641+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:46.893174+00:00", "trade", 10.3676, 5.0]
["2026-09-02T19:53:47.059051+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:47.059542+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:47.059958+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:47.067075+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:47.716914+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:47.774882+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.169831+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.169876+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.169984+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:53:48.170262+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.262070+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.262376+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.262772+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.263328+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.303393+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.814894+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.815761+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.815801+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:48.816082+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:49.060753+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:49.060763+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:49.060798+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:49.107573+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.107636+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.107844+00:00", "trade", 10.33, 632.0]
["2026-09-02T19:53:49.115551+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.134253+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:49.134328+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:49.137586+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:49.149665+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:49.151580+00:00", "trade", 10.33, 102.0]
["2026-09-02T19:53:49.152286+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:53:49.152287+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:53:49.152353+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.152386+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:49.152410+00:00", "trade", 10.33, 228.0]
["2026-09-02T19:53:49.152412+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:49.152412+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:49.152413+00:00", "trade", 10.33, 166.0]
["2026-09-02T19:53:49.152416+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.152425+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.152428+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.152437+00:00", "trade", 10.33, 334.0]
["2026-09-02T19:53:49.152437+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:53:49.152441+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:49.152441+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:49.152444+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.152444+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:53:49.152446+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.152449+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.152451+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:49.152451+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152457+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152457+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152474+00:00", "trade", 10.33, 550.0]
["2026-09-02T19:53:49.152476+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152476+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:53:49.152479+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.152487+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152487+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152496+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152511+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152516+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152521+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152527+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152537+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152562+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152567+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152677+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152702+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152712+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152727+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152732+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152777+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152782+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152792+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152843+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.152876+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.152937+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152957+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.152990+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.153028+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.153063+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.153080+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.153083+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.153095+00:00", "trade", 10.325, 156.0]
["2026-09-02T19:53:49.153095+00:00", "trade", 10.325, 156.0]
["2026-09-02T19:53:49.153098+00:00", "trade", 10.325, 156.0]
["2026-09-02T19:53:49.153104+00:00", "trade", 10.325, 156.0]
["2026-09-02T19:53:49.153110+00:00", "trade", 10.325, 156.0]
["2026-09-02T19:53:49.153143+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.153294+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:53:49.153900+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.154245+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.154416+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.154787+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.154827+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.156756+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.165567+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.184798+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.216063+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.252549+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.273781+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:53:49.274461+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.453642+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.454661+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:53:49.454930+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.455383+00:00", "trade", 10.325, 97.0]
["2026-09-02T19:53:49.552958+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.568088+00:00", "trade", 10.3252, 3.0]
["2026-09-02T19:53:49.589457+00:00", "trade", 10.3252, 1.0]
["2026-09-02T19:53:49.847737+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:53:49.869121+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:53:49.897146+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:49.911913+00:00", "trade", 10.3269, 2.0]
["2026-09-02T19:53:50.034938+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.566206+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.566216+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.703431+00:00", "trade", 10.32, 71.0]
["2026-09-02T19:53:50.703442+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.703898+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.703926+00:00", "trade", 10.32, 29.0]
["2026-09-02T19:53:50.703938+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.704053+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.704129+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.704194+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.704575+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.770191+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.793005+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:50.954338+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.050116+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.166447+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.218921+00:00", "trade", 10.3668, 15.0]
["2026-09-02T19:53:51.368548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.451617+00:00", "trade", 10.3218, 2800.0]
["2026-09-02T19:53:51.533099+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.533135+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:51.533165+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:51.533169+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.533229+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.533490+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:51.533769+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:51.533835+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.533886+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.533950+00:00", "trade", 10.32, 39.0]
["2026-09-02T19:53:51.534156+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.534397+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.543980+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.548390+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.548450+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.548891+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.549412+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.666565+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:51.667608+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.685771+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.818006+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.851826+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.851876+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.852382+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.852829+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:51.918347+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:53:52.258949+00:00", "trade", 10.3664, 5.0]
["2026-09-02T19:53:52.322986+00:00", "trade", 10.3653, 200.0]
["2026-09-02T19:53:52.360711+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:53:52.448131+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:52.504933+00:00", "trade", 10.3514, 2.0]
["2026-09-02T19:53:52.798120+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:52.798125+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:52.798157+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:53:52.798163+00:00", "trade", 10.32, 74.0]
["2026-09-02T19:53:52.798166+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:52.798215+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:52.798306+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:52.798593+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:52.798737+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:52.798782+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:52.798817+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:52.911635+00:00", "trade", 10.322, 1.0]
["2026-09-02T19:53:53.102318+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:53.102319+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:53:53.102322+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:53:53.102323+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:53:53.102324+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:53:53.102327+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:53.102358+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:53:53.102360+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:53.102413+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102428+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102443+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102463+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102468+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102473+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102489+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102504+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102519+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102574+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102579+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102584+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102604+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102624+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102634+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102925+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102965+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.102995+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.103025+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.103178+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:53.103205+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:53:53.103230+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.103356+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.103422+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:53:53.103545+00:00", "trade", 10.315, 487.0]
["2026-09-02T19:53:53.103545+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:53:53.103666+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.103741+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.103858+00:00", "trade", 10.315, 297.0]
["2026-09-02T19:53:53.104027+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.104050+00:00", "trade", 10.315, 190.0]
["2026-09-02T19:53:53.104097+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.104233+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.104543+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.104543+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.105671+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.105796+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.106298+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.106638+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.106729+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.162930+00:00", "trade", 10.3456, 1.0]
["2026-09-02T19:53:53.295577+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.494080+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:53:53.494134+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.494185+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.494189+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.494550+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.494801+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.556568+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.556648+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.606416+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.764201+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.764251+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.766286+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.770539+00:00", "trade", 10.3451, 94.0]
["2026-09-02T19:53:53.838808+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.838859+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.838909+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:53.882459+00:00", "trade", 10.3508, 10.0]
["2026-09-02T19:53:53.892250+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:54.509188+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:53:54.509218+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:53:54.509344+00:00", "trade", 10.315, 3999.0]
["2026-09-02T19:53:54.651430+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:54.653065+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:53:54.653379+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:54.653424+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:54.654397+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:54.654402+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:54.677843+00:00", "trade", 10.315, 63.0]
["2026-09-02T19:53:54.799211+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:54.799256+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:54.998604+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:53:55.047611+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:55.523963+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:55.524013+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:55.575838+00:00", "trade", 10.3499, 1.0]
["2026-09-02T19:53:55.854103+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:56.030683+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:56.030733+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:56.098138+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:56.771102+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:56.800111+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:56.800156+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:56.800211+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:56.929143+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:56.955741+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:56.955786+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:57.407665+00:00", "trade", 10.3652, 1.0]
["2026-09-02T19:53:57.408985+00:00", "trade", 10.315, 150.0]
["2026-09-02T19:53:57.612342+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:57.623809+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:57.742837+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:57.983068+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:57.999131+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.038419+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.138305+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:53:58.138382+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.138396+00:00", "trade", 10.31, 62.0]
["2026-09-02T19:53:58.138442+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.138492+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.139314+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.153663+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.282198+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.353508+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.353548+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.354144+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.399833+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.404439+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.539836+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.539891+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.539936+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.539951+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.596530+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.821440+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:58.867641+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:53:59.058829+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:59.059215+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:59.214870+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:59.357975+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:59.547788+00:00", "trade", 10.3651, 100.0]
["2026-09-02T19:53:59.551530+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:59.661416+00:00", "trade", 10.3445, 55.0]
["2026-09-02T19:53:59.682020+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:59.682091+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:59.682958+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:59.763669+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:59.920620+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:53:59.920688+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:53:59.966577+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.012020+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.017347+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.034182+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.034273+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.052290+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.052471+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.056500+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.059898+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.060876+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.110083+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.110434+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.231797+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.289937+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:54:00.289975+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.289980+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.290030+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.290035+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.388499+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:00.388560+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.388585+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.392102+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:00.392108+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:00.392228+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.393406+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.494411+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.494457+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.495594+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.743714+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.799336+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.799381+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.813610+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.977344+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:00.999155+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:54:01.059374+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.109097+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.146571+00:00", "trade", 10.3437, 1.0]
["2026-09-02T19:54:01.189017+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.294543+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.294588+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.295505+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.295545+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.295580+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.295625+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.295659+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:54:01.801808+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.938724+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:01.938789+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:02.062635+00:00", "trade", 10.315, 269.0]
["2026-09-02T19:54:02.064202+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:02.187810+00:00", "trade", 10.344, 53.0]
["2026-09-02T19:54:02.188228+00:00", "trade", 10.344, 27.0]
["2026-09-02T19:54:02.188424+00:00", "trade", 10.344, 27.0]
["2026-09-02T19:54:02.567608+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:02.567673+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:02.863474+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:03.186694+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:03.621359+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:03.644737+00:00", "trade", 10.3648, 19.0]
["2026-09-02T19:54:03.660957+00:00", "trade", 10.3612, 100.0]
["2026-09-02T19:54:03.939070+00:00", "trade", 10.3648, 10.0]
["2026-09-02T19:54:04.076304+00:00", "trade", 10.31, 55.0]
["2026-09-02T19:54:04.100861+00:00", "trade", 10.3137, 80.0]
["2026-09-02T19:54:04.227441+00:00", "trade", 10.3462, 100.0]
["2026-09-02T19:54:04.336504+00:00", "trade", 10.315, 31.0]
["2026-09-02T19:54:04.341073+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:04.341186+00:00", "trade", 10.31, 269.0]
["2026-09-02T19:54:04.372377+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:04.448800+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:54:04.448827+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:54:04.449945+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:54:04.588446+00:00", "trade", 10.315, 109.0]
["2026-09-02T19:54:04.651602+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:54:05.151531+00:00", "trade", 10.3429, 52.0]
["2026-09-02T19:54:05.225635+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:05.225648+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:54:05.226687+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:05.226733+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:05.326655+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:06.505542+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:06.505612+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:06.595409+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:54:06.605499+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.096331+00:00", "trade", 10.3644, 1.0]
["2026-09-02T19:54:07.442318+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442321+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:07.442403+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442779+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442835+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:54:07.442838+00:00", "trade", 10.31, 77.0]
["2026-09-02T19:54:07.442839+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442854+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442859+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442868+00:00", "trade", 10.31, 94.0]
["2026-09-02T19:54:07.442869+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442877+00:00", "trade", 10.31, 140.0]
["2026-09-02T19:54:07.442880+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442881+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:07.442881+00:00", "trade", 10.31, 11.0]
["2026-09-02T19:54:07.442883+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:07.442887+00:00", "trade", 10.31, 259.0]
["2026-09-02T19:54:07.442887+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:54:07.442889+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442930+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442940+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.442985+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.443240+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.443292+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:07.443325+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.443371+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.443386+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.443422+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:07.443426+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.443842+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.444086+00:00", "trade", 10.3139, 42.0]
["2026-09-02T19:54:07.444147+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.444188+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.446784+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.446804+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.446809+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.498037+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:07.729621+00:00", "trade", 10.31, 500.0]
["2026-09-02T19:54:07.729621+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.729624+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:54:07.729696+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.729711+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.729721+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.729721+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.729766+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.730067+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.730192+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.730202+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.730608+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.730624+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.730663+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:07.750726+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.031674+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.031979+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.058913+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.059415+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.083637+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.114340+00:00", "trade", 10.31, 9.0]
["2026-09-02T19:54:08.114806+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.114893+00:00", "trade", 10.31, 91.0]
["2026-09-02T19:54:08.129862+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.145527+00:00", "trade", 10.31, 145.0]
["2026-09-02T19:54:08.145595+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.146081+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.264597+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.721739+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.722350+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.824859+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.824864+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.824896+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:54:08.825039+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.825084+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.825385+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.825699+00:00", "trade", 10.31, 184.0]
["2026-09-02T19:54:08.825702+00:00", "trade", 10.31, 116.0]
["2026-09-02T19:54:08.825746+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.825791+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.825791+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.825941+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.825997+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.826157+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.826668+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.845563+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:08.845573+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.209724+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.209794+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.224173+00:00", "trade", 10.3639, 46.0]
["2026-09-02T19:54:09.443143+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.443419+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.443434+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.443474+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.445624+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.445625+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:09.445684+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.445739+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.445780+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.445789+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.446185+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.446707+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.448016+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:54:09.497407+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.537492+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.543718+00:00", "trade", 10.31, 184.0]
["2026-09-02T19:54:09.543721+00:00", "trade", 10.31, 16.0]
["2026-09-02T19:54:09.543721+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:54:09.543767+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.543807+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.543812+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.543903+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.544063+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.544133+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.544274+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.544339+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.544925+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.545060+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.548504+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.550959+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:09.555425+00:00", "trade", 10.31, 55.0]
["2026-09-02T19:54:09.577478+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.626278+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.627211+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.695643+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:09.895483+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.010752+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.010838+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.026369+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.028469+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.028514+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.042814+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.052451+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.052547+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.055073+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.061242+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.101481+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:10.111607+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.146407+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:54:10.146471+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:54:10.146528+00:00", "trade", 10.315, 189.0]
["2026-09-02T19:54:10.146816+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.146831+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.146834+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:54:10.146906+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.146941+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.146991+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.147024+00:00", "trade", 10.315, 205.0]
["2026-09-02T19:54:10.147246+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:54:10.147279+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:54:10.147537+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.147673+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.147740+00:00", "trade", 10.315, 297.0]
["2026-09-02T19:54:10.147763+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.147873+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.147883+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.148994+00:00", "trade", 10.3109, 40.0]
["2026-09-02T19:54:10.156850+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.301704+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.301714+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:54:10.311001+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.415454+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.574409+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:54:10.753738+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:10.753755+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:54:10.753838+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:11.524944+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:11.525031+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:11.525076+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:11.551123+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:11.551133+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:11.551359+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:11.614574+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:11.615131+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:54:11.623495+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:11.729487+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:11.826127+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:11.981225+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.024633+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.067577+00:00", "trade", 10.3636, 5.0]
["2026-09-02T19:54:12.197639+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.199564+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.382422+00:00", "trade", 10.3412, 46.0]
["2026-09-02T19:54:13.169705+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.171684+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.184535+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.184846+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.184851+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.196664+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.196698+00:00", "trade", 10.315, 674.0]
["2026-09-02T19:54:13.196724+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.196739+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.196758+00:00", "trade", 10.315, 974.0]
["2026-09-02T19:54:13.196818+00:00", "trade", 10.315, 252.0]
["2026-09-02T19:54:13.197504+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:54:13.197564+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:13.264450+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.264560+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.319786+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.320057+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.320062+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.320078+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:13.320729+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.358579+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.526453+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.526638+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.748891+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:54:13.757787+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.861825+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.861825+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.865737+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:14.190448+00:00", "trade", 10.315, 197.0]
["2026-09-02T19:54:14.229443+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.229449+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.229498+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.385334+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.385394+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.385404+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.886765+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.886956+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.114727+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.335076+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.335106+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.335126+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.335141+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.542223+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.542333+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.655220+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:54:15.655374+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:54:15.885709+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.885760+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.978806+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.978811+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.354493+00:00", "trade", 10.3632, 17.0]
["2026-09-02T19:54:16.493589+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.493634+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.493644+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.494667+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.934855+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:16.934855+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:54:16.935600+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:54:16.935690+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.935695+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.944982+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.945007+00:00", "trade", 10.315, 974.0]
["2026-09-02T19:54:16.945007+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:16.945010+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:17.215665+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.215715+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.215846+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.215846+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.522683+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:17.585725+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.614277+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.936646+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:54:17.937235+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.937285+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.938719+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:18.234572+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:18.496057+00:00", "trade", 10.3628, 1.0]
["2026-09-02T19:54:18.594502+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:18.594587+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:18.594642+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:18.867566+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:18.867611+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:18.943161+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:18.943171+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:18.943216+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:18.943261+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:19.264494+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.014837+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.069658+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.069708+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.123045+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:21.117909+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:21.466598+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:21.902168+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:54:21.902218+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.105506+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.296029+00:00", "trade", 10.3159, 5955.0]
["2026-09-02T19:54:22.297280+00:00", "trade", 10.3156, 86.0]
["2026-09-02T19:54:22.422010+00:00", "trade", 10.3577, 100.0]
["2026-09-02T19:54:22.433684+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:22.433706+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.433712+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.433736+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.433747+00:00", "trade", 10.31, 62.0]
["2026-09-02T19:54:22.433751+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.433761+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.434237+00:00", "trade", 10.31, 138.0]
["2026-09-02T19:54:22.434247+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.434603+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.443790+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.443835+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.444141+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.847522+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:54:23.203355+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:23.203400+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:23.204673+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:23.347167+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:23.408324+00:00", "trade", 10.362, 31.0]
["2026-09-02T19:54:23.607205+00:00", "trade", 10.315, 54.0]
["2026-09-02T19:54:23.607842+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:23.607887+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:23.609185+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:23.663986+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:54:24.213230+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:24.213281+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:24.219956+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:24.220006+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:24.248660+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:24.740166+00:00", "trade", 10.3429, 3.0]
["2026-09-02T19:54:24.834557+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:24.834602+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:24.937652+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:24.937682+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:24.937707+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:25.090485+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:25.352884+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:25.981387+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:26.167941+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:26.505854+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:54:26.506915+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:54:26.940447+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:27.722010+00:00", "trade", 10.3664, 100.0]
["2026-09-02T19:54:28.369869+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:28.456169+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:54:28.462000+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:29.237332+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:54:29.369472+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:54:29.582085+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:29.681443+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:54:29.682985+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:29.994284+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:29.994450+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:30.012041+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:30.022376+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:30.022381+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:30.022381+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:30.025835+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:30.140709+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:54:30.247235+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:30.338793+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:30.646204+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:30.912503+00:00", "trade", 10.31, 9.0]
["2026-09-02T19:54:31.164401+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:31.234327+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:31.234337+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:31.234364+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:31.234372+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:31.234487+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:31.235018+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:31.266393+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:31.521919+00:00", "trade", 10.3613, 2.0]
["2026-09-02T19:54:31.737937+00:00", "trade", 10.3613, 11.0]
["2026-09-02T19:54:31.776665+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:32.096526+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:32.100325+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:32.101713+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:32.592685+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:32.648577+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:32.790129+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:32.861500+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:33.186023+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:54:33.234279+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:33.234635+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:33.234660+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:33.234690+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:33.234710+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:33.234777+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:33.234881+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:33.255229+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:33.255239+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:33.946527+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:33.985686+00:00", "trade", 10.315, 30.0]
["2026-09-02T19:54:33.999864+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.446874+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:34.612425+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.612615+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.612625+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.612695+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.612705+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.612721+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:34.612740+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.612749+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:34.612751+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.612800+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.612896+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.612929+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:54:34.612961+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.619175+00:00", "trade", 10.315, 61.0]
["2026-09-02T19:54:35.103627+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.103682+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.103727+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.174210+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.262451+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:35.282738+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.401575+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.630925+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.631441+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.834599+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.937514+00:00", "trade", 10.3153, 90.0]
["2026-09-02T19:54:36.130296+00:00", "trade", 10.3609, 101.0]
["2026-09-02T19:54:36.233988+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:37.222164+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:37.222658+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:37.224367+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:37.232341+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:37.232373+00:00", "trade", 10.315, 704.0]
["2026-09-02T19:54:37.537566+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:37.538088+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:37.665384+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:38.328065+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:38.328170+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:38.349119+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:54:39.093554+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:39.110390+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:54:39.188465+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:39.456341+00:00", "trade", 10.3551, 100.0]
["2026-09-02T19:54:39.648306+00:00", "trade", 10.3606, 1.0]
["2026-09-02T19:54:39.739314+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:39.739820+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:39.739825+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:39.739870+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:39.933556+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:39.933957+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:39.934378+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.053175+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.070210+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.109900+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.111769+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.118054+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.130464+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.131075+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.131080+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.131130+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.131306+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.148952+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.167617+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.207051+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.207406+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.255050+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.264562+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.302262+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.362430+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.363432+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.435072+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.435133+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.435210+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:54:40.436458+00:00", "trade", 10.3139, 41.0]
["2026-09-02T19:54:40.436516+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.459056+00:00", "trade", 10.315, 13.0]
["2026-09-02T19:54:40.459138+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:54:41.921204+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:41.924301+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:41.924304+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:41.924304+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:54:42.140884+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:42.296907+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:42.296912+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:42.297058+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:42.297318+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:42.300245+00:00", "trade", 10.315, 33.0]
["2026-09-02T19:54:42.423904+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:42.472174+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:42.473622+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:42.484547+00:00", "trade", 10.32, 95.0]
["2026-09-02T19:54:42.484603+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:42.484659+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:42.491978+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:42.588891+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:42.730045+00:00", "trade", 10.3199, 5.0]
["2026-09-02T19:54:42.763090+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:43.449676+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:54:43.457263+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:54:43.769029+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:54:44.084845+00:00", "trade", 10.3605, 19.0]
["2026-09-02T19:54:44.088731+00:00", "trade", 10.315, 99.0]
["2026-09-02T19:54:44.088781+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.088782+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:44.088796+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.088841+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.088856+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.089086+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.089092+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.089125+00:00", "trade", 10.32, 168.0]
["2026-09-02T19:54:44.089207+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.089487+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.091552+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.096480+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:54:44.096659+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.096757+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:54:44.097151+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:44.097166+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:54:44.098230+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:54:44.102521+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:54:44.103456+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.348530+00:00", "trade", 10.3604, 2.0]
["2026-09-02T19:54:45.562482+00:00", "trade", 10.315, 97.0]
["2026-09-02T19:54:45.601025+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.601040+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:54:45.601103+00:00", "trade", 10.32, 213.0]
["2026-09-02T19:54:45.601163+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604217+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604314+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604318+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:54:45.604318+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:54:45.604323+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604324+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604324+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604327+00:00", "trade", 10.32, 1300.0]
["2026-09-02T19:54:45.604327+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:54:45.604330+00:00", "trade", 10.32, 406.0]
["2026-09-02T19:54:45.604342+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604348+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604348+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604353+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604357+00:00", "trade", 10.32, 194.0]
["2026-09-02T19:54:45.604357+00:00", "trade", 10.32, 168.0]
["2026-09-02T19:54:45.604358+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604360+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:54:45.604372+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604375+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:54:45.604379+00:00", "trade", 10.32, 900.0]
["2026-09-02T19:54:45.604379+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:54:45.604384+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:54:45.604384+00:00", "trade", 10.32, 85.0]
["2026-09-02T19:54:45.604384+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:54:45.604390+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:45.604402+00:00", "trade", 10.32, 332.0]
["2026-09-02T19:54:45.604408+00:00", "trade", 10.32, 95.0]
["2026-09-02T19:54:45.604408+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:54:45.604412+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604412+00:00", "trade", 10.32, 143.0]
["2026-09-02T19:54:45.604412+00:00", "trade", 10.32, 194.0]
["2026-09-02T19:54:45.604417+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:54:45.604423+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604426+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:54:45.604441+00:00", "trade", 10.32, 32.0]
["2026-09-02T19:54:45.604444+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604448+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604489+00:00", "trade", 10.32, 83.0]
["2026-09-02T19:54:45.604525+00:00", "trade", 10.32, 68.0]
["2026-09-02T19:54:45.604528+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604528+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604554+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604558+00:00", "trade", 10.32, 186.0]
["2026-09-02T19:54:45.604568+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604570+00:00", "trade", 10.32, 714.0]
["2026-09-02T19:54:45.604570+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:45.604574+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604574+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:45.604577+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:45.604577+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:54:45.604583+00:00", "trade", 10.32, 194.0]
["2026-09-02T19:54:45.604583+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:45.604583+00:00", "trade", 10.32, 214.0]
["2026-09-02T19:54:45.604588+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604588+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:54:45.604588+00:00", "trade", 10.32, 86.0]
["2026-09-02T19:54:45.604588+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604588+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604591+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604591+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604593+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604595+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:54:45.604606+00:00", "trade", 10.32, 74.0]
["2026-09-02T19:54:45.604609+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:54:45.604612+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:45.604612+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604618+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:54:45.604628+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604653+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:45.604678+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:45.604678+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:54:45.604694+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:54:45.604694+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:54:45.604699+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604704+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604759+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604764+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604769+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604774+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604794+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604814+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604829+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604874+00:00", "trade", 10.32, 87.0]
["2026-09-02T19:54:45.604899+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604914+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604974+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.604984+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605005+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605074+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605095+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605135+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605155+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605175+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605256+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605275+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605586+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605591+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605602+00:00", "trade", 10.3186, 44.0]
["2026-09-02T19:54:45.605621+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605701+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.605746+00:00", "trade", 10.32, 41.0]
["2026-09-02T19:54:45.605935+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:54:45.608658+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.609495+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.661303+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.661312+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:54:45.666605+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:54:45.668390+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.704862+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:45.704872+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:46.075803+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:46.075820+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:54:46.075994+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:46.076329+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:46.381839+00:00", "trade", 10.3589, 13.0]
["2026-09-02T19:54:47.012285+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:54:47.521316+00:00", "trade", 10.3377, 91.0]
["2026-09-02T19:54:47.591230+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:47.591230+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.591230+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.591296+00:00", "trade", 10.32, 61.0]
["2026-09-02T19:54:47.591300+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.591641+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.591906+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.591986+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.591986+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.592227+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.624940+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:54:47.626238+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.690019+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.748358+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.841189+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:47.894136+00:00", "trade", 10.325, 5955.0]
["2026-09-02T19:54:47.895387+00:00", "trade", 10.3245, 71.0]
["2026-09-02T19:54:47.942499+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:48.078823+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:48.269361+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:48.331776+00:00", "trade", 10.3189, 63.0]
["2026-09-02T19:54:48.333148+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:48.441741+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:48.839800+00:00", "trade", 10.3379, 123.0]
["2026-09-02T19:54:49.417807+00:00", "trade", 10.3523, 58.0]
["2026-09-02T19:54:49.420411+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:54:49.601760+00:00", "trade", 10.3525, 2.0]
["2026-09-02T19:54:49.642164+00:00", "trade", 10.3525, 6.0]
["2026-09-02T19:54:50.013667+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.018313+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.021034+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.024152+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.041152+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.043207+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.047061+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.062052+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.073830+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.074862+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.075028+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.075040+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:50.075133+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.075198+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.075438+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.075509+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.075524+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.076055+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.078780+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:50.078838+00:00", "trade", 10.33, 98.0]
["2026-09-02T19:54:50.079318+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.120145+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.134669+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.157589+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.207352+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.217832+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.263405+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.280305+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.306894+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.379431+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.380027+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.529675+00:00", "trade", 10.325, 243.0]
["2026-09-02T19:54:50.567714+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.675455+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:54:50.676106+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.788293+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:50.803760+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.024695+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.055713+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.095353+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.095834+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.390218+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.523370+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.523425+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.524357+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.524382+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.592289+00:00", "trade", 10.326, 1.0]
["2026-09-02T19:54:51.592849+00:00", "trade", 10.33, 135.0]
["2026-09-02T19:54:51.592915+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.592975+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:51.593276+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:52.021158+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:52.021166+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:54:52.021283+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:52.222858+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:52.222937+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:52.223609+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:52.710832+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:52.711248+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:53.277002+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:53.772387+00:00", "trade", 10.3174, 109.0]
["2026-09-02T19:54:53.845919+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:53.847538+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:54:54.071110+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:54:54.780860+00:00", "trade", 10.3642, 100.0]
["2026-09-02T19:54:54.786432+00:00", "trade", 10.32, 80.0]
["2026-09-02T19:54:55.656238+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:54:56.814717+00:00", "trade", 10.325, 69.0]
["2026-09-02T19:54:56.814717+00:00", "trade", 10.325, 16.0]
["2026-09-02T19:54:56.814720+00:00", "trade", 10.325, 71.0]
["2026-09-02T19:54:57.085895+00:00", "trade", 10.3252, 30.0]
["2026-09-02T19:54:57.103090+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:57.109275+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:57.209543+00:00", "trade", 10.3561, 14.0]
["2026-09-02T19:54:57.660420+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:57.661903+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:57.661939+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:57.785838+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:57.945885+00:00", "trade", 10.3561, 2.0]
["2026-09-02T19:54:58.087456+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:54:58.088317+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:58.122152+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:58.122237+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:58.122773+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:58.843376+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:59.000660+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:59.000660+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:59.000675+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:59.000675+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:59.000690+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:59.000715+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:59.021399+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:59.121240+00:00", "trade", 10.3495, 16.0]
["2026-09-02T19:54:59.131531+00:00", "trade", 10.3495, 2.0]
["2026-09-02T19:54:59.138392+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:59.181831+00:00", "trade", 10.3374, 4.0]
["2026-09-02T19:54:59.262922+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:59.424537+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:59.584091+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:54:59.703595+00:00", "trade", 10.3364, 41.0]
["2026-09-02T19:54:59.820243+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.012074+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.037725+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.037915+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.045262+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:55:00.050680+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:55:00.052731+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:00.053733+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:55:00.062869+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.062924+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.062940+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.062943+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.062946+00:00", "trade", 10.32, 54.0]
["2026-09-02T19:55:00.063406+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063527+00:00", "trade", 10.32, 59.0]
["2026-09-02T19:55:00.063561+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063575+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063586+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063590+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:55:00.063590+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:55:00.063593+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063600+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:55:00.063600+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063601+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063602+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:55:00.063605+00:00", "trade", 10.32, 225.0]
["2026-09-02T19:55:00.063646+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063671+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063706+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063847+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063852+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063864+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063867+00:00", "trade", 10.32, 47.0]
["2026-09-02T19:55:00.063870+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063870+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:55:00.063873+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:55:00.063876+00:00", "trade", 10.32, 27.0]
["2026-09-02T19:55:00.063915+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063969+00:00", "trade", 10.32, 34.0]
["2026-09-02T19:55:00.063982+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063990+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.064162+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.064179+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.064243+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.064293+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.064308+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.064313+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.064318+00:00", "trade", 10.32, 34.0]
["2026-09-02T19:55:00.064375+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:55:00.064378+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.064420+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.064432+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.064438+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:55:00.064450+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.064573+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.064979+00:00", "trade", 10.32, 33.0]
["2026-09-02T19:55:00.068568+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.074146+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.085271+00:00", "trade", 10.32, 2120.0]
["2026-09-02T19:55:00.088751+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.094685+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.098740+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.100369+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.100942+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:55:00.100955+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.100957+00:00", "trade", 10.32, 900.0]
["2026-09-02T19:55:00.114456+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.140609+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.155229+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.155680+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.160070+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.160573+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:55:00.160591+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:55:00.160616+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:55:00.160652+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.160767+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.161113+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.161163+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:00.161187+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:55:00.161233+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:00.161238+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:55:00.161264+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.161409+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.161452+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:55:00.161549+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.162080+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.162117+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:55:00.181151+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.197164+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.202596+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.203168+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.203379+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.204446+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.207473+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.209603+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.243363+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.249567+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.250135+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.257968+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.261251+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.261271+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.261491+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.300559+00:00", "trade", 10.32, 54.0]
["2026-09-02T19:55:00.300835+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.306769+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.315285+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:55:00.319269+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.330180+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.385752+00:00", "trade", 10.315, 13.0]
["2026-09-02T19:55:00.404817+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:55:00.406928+00:00", "trade", 10.3549, 272.0]
["2026-09-02T19:55:00.414585+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.415267+00:00", "trade", 10.355, 104.0]
["2026-09-02T19:55:00.633228+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:55:00.693924+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.720231+00:00", "trade", 10.316, 57.0]
["2026-09-02T19:55:01.014186+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.062280+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.062310+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.062365+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.062390+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.074730+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.159136+00:00", "trade", 10.315, 98.0]
["2026-09-02T19:55:01.603872+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:55:01.604912+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:55:01.605111+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:55:01.605327+00:00", "trade", 10.315, 58.0]
["2026-09-02T19:55:01.606843+00:00", "trade", 10.315, 142.0]
["2026-09-02T19:55:01.606906+00:00", "trade", 10.315, 75.0]
["2026-09-02T19:55:01.673782+00:00", "trade", 10.315, 58.0]
["2026-09-02T19:55:01.678792+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:55:01.679773+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.679798+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.736006+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.736222+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.771957+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.807627+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.869092+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.914420+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:01.917738+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.025554+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.026091+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.052959+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.086088+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.124509+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.124595+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.124670+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.125136+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.135796+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.136718+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.146903+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.146983+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.147193+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.414418+00:00", "trade", 10.3539, 793.0]
["2026-09-02T19:55:02.446378+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:55:02.501019+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.535641+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.540187+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.542468+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.548773+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.572546+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:55:02.620633+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.635273+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.635689+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.635819+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.635875+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.636296+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.636606+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.641117+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.647106+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.653201+00:00", "trade", 10.3539, 240.0]
["2026-09-02T19:55:02.673679+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.673710+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.675629+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.707846+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.796361+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.796983+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.811166+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.866954+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.902072+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:02.902117+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.017782+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.031189+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.081309+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.081834+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.114810+00:00", "trade", 10.3537, 68.0]
["2026-09-02T19:55:03.115580+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.116326+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.116452+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.173011+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.195660+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.244978+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.244978+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.245027+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.252715+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.253182+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.254134+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:55:03.254695+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.255046+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.301501+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.386985+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.396904+00:00", "trade", 10.31, 387.0]
["2026-09-02T19:55:03.397921+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.403661+00:00", "trade", 10.3121, 1.0]
["2026-09-02T19:55:03.422519+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.422544+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.423286+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.706734+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.872388+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:03.975303+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:04.206041+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:04.316138+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:04.380045+00:00", "trade", 10.3555, 1.0]
["2026-09-02T19:55:04.761370+00:00", "trade", 10.3632, 100.0]
["2026-09-02T19:55:04.805856+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:04.815394+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:05.052040+00:00", "trade", 10.3361, 3.0]
["2026-09-02T19:55:05.351799+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:55:05.352796+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:05.458482+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:05.462211+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:05.605577+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:05.606123+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:05.650051+00:00", "trade", 10.3534, 11.0]
["2026-09-02T19:55:06.113639+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.129778+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.130324+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.136028+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.136574+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.191701+00:00", "trade", 10.3101, 200.0]
["2026-09-02T19:55:06.193103+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.194847+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.492339+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.584408+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.585355+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.625827+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.626373+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.629876+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.675525+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.675645+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.675981+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.676076+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.676442+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.676928+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.763660+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:55:06.764215+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.815081+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:06.911120+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:07.014606+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:07.069691+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:55:07.126747+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:07.127146+00:00", "trade", 10.31, 99.0]
["2026-09-02T19:55:07.156222+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:07.161374+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:07.166507+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:07.166973+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:07.171910+00:00", "trade", 10.3135, 99.0]
["2026-09-02T19:55:07.284181+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:07.285244+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:08.237497+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:08.237602+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:08.248222+00:00", "trade", 10.3186, 3.0]
["2026-09-02T19:55:08.249257+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:55:08.257989+00:00", "trade", 10.3186, 2.0]
["2026-09-02T19:55:08.708872+00:00", "trade", 10.318, 83.0]
["2026-09-02T19:55:08.709448+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:08.879894+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:08.908116+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:09.843639+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:09.844145+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:09.844546+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:09.849678+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:09.887047+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.102576+00:00", "trade", 10.31, 70.0]
["2026-09-02T19:55:10.125578+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:55:10.166587+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.187790+00:00", "trade", 10.3532, 200.0]
["2026-09-02T19:55:10.218466+00:00", "trade", 10.3532, 2.0]
["2026-09-02T19:55:10.643824+00:00", "trade", 10.3532, 19.0]
["2026-09-02T19:55:10.645297+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:55:10.659563+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.681395+00:00", "trade", 10.3532, 100.0]
["2026-09-02T19:55:10.703194+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.703332+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.704138+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.877335+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.877336+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.877337+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:55:10.877340+00:00", "trade", 10.31, 246.0]
["2026-09-02T19:55:10.877374+00:00", "trade", 10.31, 58.0]
["2026-09-02T19:55:10.877374+00:00", "trade", 10.31, 400.0]
["2026-09-02T19:55:10.877377+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.877411+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.877416+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.877416+00:00", "trade", 10.31, 98.0]
["2026-09-02T19:55:10.877416+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.877416+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.877419+00:00", "trade", 10.31, 102.0]
["2026-09-02T19:55:10.877419+00:00", "trade", 10.31, 484.0]
["2026-09-02T19:55:10.877421+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.877423+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.877426+00:00", "trade", 10.31, 240.0]
["2026-09-02T19:55:10.877426+00:00", "trade", 10.31, 160.0]
["2026-09-02T19:55:10.877434+00:00", "trade", 10.31, 12.0]
["2026-09-02T19:55:10.877436+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.877437+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.877446+00:00", "trade", 10.31, 600.0]
["2026-09-02T19:55:10.877449+00:00", "trade", 10.31, 84.0]
["2026-09-02T19:55:10.877456+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.877462+00:00", "trade", 10.31, 54.0]
["2026-09-02T19:55:10.877465+00:00", "trade", 10.31, 144.0]
["2026-09-02T19:55:10.877466+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.877476+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.877482+00:00", "trade", 10.31, 56.0]
["2026-09-02T19:55:10.877482+00:00", "trade", 10.31, 96.0]
["2026-09-02T19:55:10.877486+00:00", "trade", 10.31, 16.0]
["2026-09-02T19:55:10.877486+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:55:10.877486+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:10.877491+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.877491+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.877491+00:00", "trade", 10.31, 198.0]
["2026-09-02T19:55:10.877496+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:55:10.877498+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.877500+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:55:10.877501+00:00", "quote", 10.3, 10.32]
["2026-09-02T19:55:10.877506+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877521+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:55:10.877536+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877536+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877586+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877656+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877671+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877697+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877702+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877706+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877706+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877731+00:00", "trade", 10.31, 64.0]
["2026-09-02T19:55:10.877732+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877737+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877742+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877757+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877762+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877797+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877802+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877802+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877827+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877832+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877882+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877898+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877898+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877907+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877915+00:00", "trade", 10.31, 24.0]
["2026-09-02T19:55:10.877922+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877922+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877952+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.877966+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.878088+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878138+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878168+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878178+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878208+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878388+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878403+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878423+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878453+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878609+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878739+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878769+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.878894+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.879005+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.879064+00:00", "trade", 10.3109, 43.0]
["2026-09-02T19:55:10.879115+00:00", "trade", 10.31, 79.0]
["2026-09-02T19:55:10.879289+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.879290+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.879852+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.879999+00:00", "trade", 10.305, 14.0]
["2026-09-02T19:55:10.884087+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.884523+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.890041+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.890091+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:55:10.933865+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.934867+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:10.935028+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:10.987026+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:11.249066+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:55:11.460549+00:00", "trade", 10.3525, 17.0]
["2026-09-02T19:55:11.504264+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:55:11.505452+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:55:11.869185+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:55:11.963537+00:00", "trade", 10.3, 28.0]
["2026-09-02T19:55:11.984244+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:55:12.028391+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:12.224993+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:12.226954+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:55:12.277546+00:00", "trade", 10.305, 600.0]
["2026-09-02T19:55:12.517174+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:55:12.933021+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.300545+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.436167+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.436227+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.445855+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.446316+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.481239+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.481655+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.511356+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.601088+00:00", "trade", 10.3001, 2440.0]
["2026-09-02T19:55:13.602116+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.602173+00:00", "trade", 10.305, 5.0]
["2026-09-02T19:55:13.602345+00:00", "trade", 10.3043, 48.0]
["2026-09-02T19:55:13.603454+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.707301+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.707477+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.723225+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.723400+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.770095+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:13.799640+00:00", "trade", 10.3069, 1.0]
["2026-09-02T19:55:14.175950+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:14.244252+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:14.595792+00:00", "trade", 10.3519, 3.0]
["2026-09-02T19:55:14.597437+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:14.597487+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:14.767331+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:14.827539+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:14.834400+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:14.970869+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.307354+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.341390+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.675985+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.675995+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.676000+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.785385+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.785550+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.785563+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:15.786016+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.786858+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.786883+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.787163+00:00", "trade", 10.3, 58.0]
["2026-09-02T19:55:15.787181+00:00", "trade", 10.3, 95.0]
["2026-09-02T19:55:15.791674+00:00", "trade", 10.301, 347.0]
["2026-09-02T19:55:15.791707+00:00", "trade", 10.301, 500.0]
["2026-09-02T19:55:15.791790+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.791797+00:00", "trade", 10.31, 78.0]
["2026-09-02T19:55:15.791800+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.791805+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.791806+00:00", "trade", 10.3, 24.0]
["2026-09-02T19:55:15.791809+00:00", "trade", 10.3, 52.0]
["2026-09-02T19:55:15.791850+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.791850+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.791854+00:00", "trade", 10.31, 347.0]
["2026-09-02T19:55:15.791930+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.792417+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.792572+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.794261+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.800135+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:15.926716+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:16.041920+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:16.042511+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:16.201098+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:16.255093+00:00", "trade", 10.3069, 48.0]
["2026-09-02T19:55:16.263852+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:16.264864+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:16.273503+00:00", "trade", 10.3069, 1.0]
["2026-09-02T19:55:16.333863+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:16.347488+00:00", "trade", 10.3444, 100.0]
["2026-09-02T19:55:16.372686+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.121721+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.121776+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.122357+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.122658+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.167038+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.264640+00:00", "trade", 10.3337, 2.0]
["2026-09-02T19:55:17.497474+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.501092+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:55:17.513502+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.679697+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.680033+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.719146+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.723907+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.768755+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:17.768834+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.768874+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.774648+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.804128+00:00", "trade", 10.3, 19.0]
["2026-09-02T19:55:17.814537+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:17.825834+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:55:17.871209+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:18.059229+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.140662+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.141675+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.160530+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.160890+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.161086+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.291661+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.291676+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.336177+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.436245+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.436290+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:18.497985+00:00", "trade", 10.3517, 100.0]
["2026-09-02T19:55:19.264744+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:19.264744+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:19.303206+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:19.303270+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:19.708864+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.111892+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.250060+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.259383+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.311336+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.745082+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.915492+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.917191+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.917231+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.957913+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.983897+00:00", "trade", 10.305, 85.0]
["2026-09-02T19:55:20.983951+00:00", "trade", 10.305, 315.0]
["2026-09-02T19:55:20.984240+00:00", "trade", 10.305, 400.0]
["2026-09-02T19:55:20.984712+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:20.985153+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:21.013650+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:21.023614+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:21.157302+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:21.470661+00:00", "trade", 10.3513, 14.0]
["2026-09-02T19:55:21.550541+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:21.661038+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:55:21.661881+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:55:21.976734+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:22.189117+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:55:23.289098+00:00", "trade", 10.3513, 3.0]
["2026-09-02T19:55:23.661433+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:23.988220+00:00", "trade", 10.3439, 100.0]
["2026-09-02T19:55:24.364902+00:00", "trade", 10.305, 3.0]
["2026-09-02T19:55:24.461289+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:24.464085+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:24.469378+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:24.791539+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:24.902742+00:00", "trade", 10.3513, 22.0]
["2026-09-02T19:55:24.946959+00:00", "trade", 10.3439, 100.0]
["2026-09-02T19:55:25.063485+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.140834+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.641474+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.641532+00:00", "trade", 10.3, 72.0]
["2026-09-02T19:55:25.641619+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:55:25.641619+00:00", "trade", 10.3, 66.0]
["2026-09-02T19:55:25.641781+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.641784+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:55:25.641787+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:55:25.641790+00:00", "trade", 10.3, 30.0]
["2026-09-02T19:55:25.641790+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:55:25.641794+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.641797+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:55:25.641797+00:00", "trade", 10.3, 29.0]
["2026-09-02T19:55:25.641797+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:55:25.641803+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.641803+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:55:25.641803+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:55:25.641803+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:55:25.641805+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.641808+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:55:25.641808+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.641808+00:00", "trade", 10.3, 1200.0]
["2026-09-02T19:55:25.641885+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.641916+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.641920+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:55:25.641920+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:55:25.641922+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.641977+00:00", "trade", 10.3, 66.0]
["2026-09-02T19:55:25.641985+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.641990+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642025+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642025+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642073+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:55:25.642076+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.642083+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.642085+00:00", "trade", 10.3, 79.0]
["2026-09-02T19:55:25.642085+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642095+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642130+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642135+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642154+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.642160+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:55:25.642160+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:55:25.642195+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642223+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.642270+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642323+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:55:25.642341+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642346+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642391+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642391+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642396+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642401+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642406+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642421+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642542+00:00", "trade", 10.3, 28.0]
["2026-09-02T19:55:25.642608+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.642686+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642727+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.642792+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.643357+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.643483+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.643684+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.645841+00:00", "trade", 10.3035, 10.0]
["2026-09-02T19:55:25.646346+00:00", "trade", 10.3, 8796.0]
["2026-09-02T19:55:25.650054+00:00", "trade", 10.3, 58.0]
["2026-09-02T19:55:25.654394+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.709177+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:25.734419+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.742142+00:00", "trade", 10.305, 13.0]
["2026-09-02T19:55:25.853212+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.995084+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.995139+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.995901+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:25.996061+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.000928+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.108313+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.161326+00:00", "trade", 10.305, 81.0]
["2026-09-02T19:55:26.168871+00:00", "trade", 10.305, 98.0]
["2026-09-02T19:55:26.169163+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.169213+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.169278+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.169328+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.169443+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.178395+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.499748+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.499904+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.567062+00:00", "trade", 10.3491, 26.0]
["2026-09-02T19:55:26.708730+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.863237+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:26.863423+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.040002+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.077792+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.152319+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.264446+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.264636+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.265613+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.304446+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.346496+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.407150+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.407310+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.515006+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.645972+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:27.646017+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:28.357250+00:00", "trade", 10.305, 2.0]
["2026-09-02T19:55:28.574309+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:28.678020+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:28.678110+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:28.794652+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:28.814214+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:29.315686+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:29.385517+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:29.392821+00:00", "trade", 10.305, 50.0]
["2026-09-02T19:55:29.565088+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:29.565434+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:29.782856+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:30.012101+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:30.086771+00:00", "trade", 10.305, 1100.0]
["2026-09-02T19:55:30.281506+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:30.281551+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:30.660462+00:00", "trade", 10.3599, 100.0]
["2026-09-02T19:55:31.180497+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:31.180657+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:55:31.182915+00:00", "trade", 10.305, 27.0]
["2026-09-02T19:55:31.376774+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:31.541195+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:31.648660+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:31.648720+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:31.824899+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:31.824954+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:32.111856+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:32.798803+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:32.798947+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:32.830388+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:32.887725+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:32.887775+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:32.887790+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:32.888346+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:33.624032+00:00", "trade", 10.3393, 12.0]
["2026-09-02T19:55:33.625193+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:33.625248+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:33.632488+00:00", "trade", 10.3393, 4.0]
["2026-09-02T19:55:33.635652+00:00", "trade", 10.3393, 3.0]
["2026-09-02T19:55:33.638476+00:00", "trade", 10.3393, 3.0]
["2026-09-02T19:55:33.641155+00:00", "trade", 10.3393, 1.0]
["2026-09-02T19:55:33.643892+00:00", "trade", 10.3393, 9.0]
["2026-09-02T19:55:33.954901+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:33.959291+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:33.959296+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:33.959483+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:55:34.307263+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.308231+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.364209+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.409036+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:55:34.418553+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.418554+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:55:34.418603+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.418623+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.419074+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.419535+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.615185+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.615240+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.615335+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.615345+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.616067+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.617014+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.653210+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.873384+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:34.909218+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:55:34.909332+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:55:34.964996+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.418609+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.521108+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.521208+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.522246+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.590989+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.591270+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.591330+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.619753+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.670546+00:00", "trade", 10.3, 80.0]
["2026-09-02T19:55:35.670593+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.670608+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.671100+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.673388+00:00", "trade", 10.3471, 2.0]
["2026-09-02T19:55:35.674001+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.751355+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.751414+00:00", "trade", 10.305, 154.0]
["2026-09-02T19:55:35.753835+00:00", "trade", 10.305, 73.0]
["2026-09-02T19:55:35.753979+00:00", "trade", 10.305, 8.0]
["2026-09-02T19:55:35.754439+00:00", "trade", 10.305, 58.0]
["2026-09-02T19:55:35.754608+00:00", "trade", 10.305, 153.0]
["2026-09-02T19:55:35.758084+00:00", "trade", 10.3471, 26.0]
["2026-09-02T19:55:35.763434+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:35.763479+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:36.549577+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:36.549582+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:36.549592+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:36.549595+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:36.549604+00:00", "trade", 10.305, 146.0]
["2026-09-02T19:55:36.549637+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:36.550118+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:36.550219+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:36.553246+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:55:37.052541+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:55:37.065285+00:00", "trade", 10.3597, 1300.0]
["2026-09-02T19:55:37.089445+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:37.309444+00:00", "trade", 10.347, 32.0]
["2026-09-02T19:55:37.539109+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:37.539139+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:37.539202+00:00", "trade", 10.305, 2.0]
["2026-09-02T19:55:37.539204+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:37.539205+00:00", "trade", 10.3, 58.0]
["2026-09-02T19:55:37.539234+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:37.539239+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:37.572194+00:00", "trade", 10.305, 18.0]
["2026-09-02T19:55:37.714107+00:00", "trade", 10.3468, 20.0]
["2026-09-02T19:55:38.060137+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:38.067219+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:38.160476+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:38.389554+00:00", "trade", 10.305, 30.0]
["2026-09-02T19:55:38.844207+00:00", "trade", 10.305, 59.0]
["2026-09-02T19:55:38.845672+00:00", "trade", 10.305, 16.0]
["2026-09-02T19:55:38.854444+00:00", "trade", 10.305, 974.0]
["2026-09-02T19:55:38.855196+00:00", "trade", 10.305, 487.0]
["2026-09-02T19:55:38.855394+00:00", "trade", 10.305, 974.0]
["2026-09-02T19:55:38.855992+00:00", "trade", 10.305, 487.0]
["2026-09-02T19:55:38.931039+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:55:38.931039+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:38.931122+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:38.931187+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:38.931902+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:55:38.932074+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:38.932160+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:55:38.932401+00:00", "trade", 10.305, 141.0]
["2026-09-02T19:55:38.986079+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:38.986319+00:00", "trade", 10.3, 12.0]
["2026-09-02T19:55:38.986415+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:55:39.119635+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:39.119645+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:39.119653+00:00", "trade", 10.3, 28.0]
["2026-09-02T19:55:39.119653+00:00", "trade", 10.3, 3.0]
["2026-09-02T19:55:39.120282+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:39.120773+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:39.122372+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:39.122426+00:00", "trade", 10.305, 55.0]
["2026-09-02T19:55:40.170473+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.379454+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.409638+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:40.409641+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:55:40.409761+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:55:40.409766+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.409766+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.409967+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.410593+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.410713+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.410738+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:55:40.411034+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.411230+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.415299+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.432295+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.433162+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.521266+00:00", "trade", 10.3592, 100.0]
["2026-09-02T19:55:40.565206+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.566669+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.585870+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.600426+00:00", "trade", 10.305, 30.0]
["2026-09-02T19:55:40.637989+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.645230+00:00", "trade", 10.305, 94.0]
["2026-09-02T19:55:40.662097+00:00", "trade", 10.305, 81.0]
["2026-09-02T19:55:40.684524+00:00", "trade", 10.305, 72.0]
["2026-09-02T19:55:40.714178+00:00", "trade", 10.305, 98.0]
["2026-09-02T19:55:40.738648+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:40.739329+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.105931+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.106737+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.853417+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:55:41.854109+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.854897+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:55:41.854993+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:55:41.854996+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:55:41.854999+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.854999+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855005+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:55:41.855005+00:00", "trade", 10.31, 600.0]
["2026-09-02T19:55:41.855008+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855008+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855011+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855014+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855014+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855017+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:55:41.855021+00:00", "trade", 10.31, 500.0]
["2026-09-02T19:55:41.855021+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855027+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:55:41.855027+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855027+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855029+00:00", "trade", 10.31, 37.0]
["2026-09-02T19:55:41.855029+00:00", "trade", 10.31, 27.0]
["2026-09-02T19:55:41.855029+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855032+00:00", "trade", 10.31, 236.0]
["2026-09-02T19:55:41.855146+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855186+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855195+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:55:41.855196+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855196+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855216+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855256+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855297+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:55:41.855302+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855318+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855332+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855342+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855362+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855362+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855482+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855482+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855527+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855555+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:55:41.855582+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855600+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:55:41.855606+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:55:41.855606+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:55:41.855622+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855627+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855627+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855651+00:00", "trade", 10.31, 94.0]
["2026-09-02T19:55:41.855663+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855666+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855677+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855697+00:00", "trade", 10.31, 170.0]
["2026-09-02T19:55:41.855699+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855705+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855705+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855709+00:00", "trade", 10.31, 94.0]
["2026-09-02T19:55:41.855718+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855763+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855787+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855793+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855805+00:00", "trade", 10.31, 282.0]
["2026-09-02T19:55:41.855844+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855850+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855850+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855853+00:00", "trade", 10.31, 106.0]
["2026-09-02T19:55:41.855856+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855856+00:00", "trade", 10.31, 58.0]
["2026-09-02T19:55:41.855863+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855888+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855893+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855898+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855923+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855931+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.855938+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.855970+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:55:41.856022+00:00", "trade", 10.305, 139.0]
["2026-09-02T19:55:41.856023+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.856024+00:00", "trade", 10.31, 42.0]
["2026-09-02T19:55:41.856027+00:00", "trade", 10.31, 119.0]
["2026-09-02T19:55:41.856036+00:00", "trade", 10.31, 42.0]
["2026-09-02T19:55:41.856039+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.856049+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.856051+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:55:41.856073+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:55:41.856076+00:00", "trade", 10.31, 240.0]
["2026-09-02T19:55:41.856078+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856098+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856100+00:00", "trade", 10.31, 600.0]
["2026-09-02T19:55:41.856103+00:00", "trade", 10.31, 128.0]
["2026-09-02T19:55:41.856109+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:55:41.856114+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.856139+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.856159+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.856160+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.856164+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.856164+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:55:41.856169+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:55:41.856179+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856194+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856196+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:55:41.856204+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856209+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856254+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856264+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856304+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856309+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856344+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856349+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856354+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856359+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856379+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856385+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856389+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856389+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856391+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:55:41.856391+00:00", "trade", 10.31, 600.0]
["2026-09-02T19:55:41.856407+00:00", "trade", 10.31, 198.0]
["2026-09-02T19:55:41.856409+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856430+00:00", "trade", 10.31, 102.0]
["2026-09-02T19:55:41.856430+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856445+00:00", "trade", 10.3094, 41.0]
["2026-09-02T19:55:41.856460+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856509+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856529+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856541+00:00", "trade", 10.31, 800.0]
["2026-09-02T19:55:41.856544+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856560+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856585+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856590+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856610+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856610+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:55:41.856625+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856625+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856690+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856695+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856695+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856695+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856695+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856700+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856700+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856700+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856700+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856705+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856705+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856770+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856785+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856805+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856870+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856926+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856955+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856986+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.856986+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.857021+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.857106+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.857141+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.857261+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.857286+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.857323+00:00", "trade", 10.3091, 40.0]
["2026-09-02T19:55:41.857487+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.857537+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.857667+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.857908+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.858013+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.858090+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:55:41.858825+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.859181+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.860639+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:41.870774+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:55:41.938569+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:42.173344+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:55:42.173347+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:55:42.173853+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:55:42.174886+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:42.208772+00:00", "trade", 10.3365, 39.0]
["2026-09-02T19:55:42.401692+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:42.404657+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:42.662851+00:00", "trade", 10.32, 15.0]
["2026-09-02T19:55:42.670101+00:00", "trade", 10.3105, 55.0]
["2026-09-02T19:55:43.602248+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:43.602514+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:43.602539+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:44.073689+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:44.076135+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:44.529276+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:44.530093+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:44.925262+00:00", "trade", 10.3364, 2.0]
["2026-09-02T19:55:44.959514+00:00", "trade", 10.3448, 19.0]
["2026-09-02T19:55:45.667625+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:55:46.187305+00:00", "trade", 10.3447, 200.0]
["2026-09-02T19:55:46.233166+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:46.311918+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:55:46.311975+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:55:46.313169+00:00", "trade", 10.3112, 40.0]
["2026-09-02T19:55:46.676691+00:00", "trade", 10.3136, 179.0]
["2026-09-02T19:55:46.920718+00:00", "trade", 10.3363, 8.0]
["2026-09-02T19:55:49.556604+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:50.193143+00:00", "trade", 10.3445, 3.0]
["2026-09-02T19:55:50.313543+00:00", "trade", 10.3445, 4.0]
["2026-09-02T19:55:50.318610+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:50.318705+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:50.319492+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:50.319603+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:50.320044+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:50.320044+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:51.154317+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:55:51.154326+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:51.154407+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:51.154928+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:51.155003+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:51.155009+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:55:51.162641+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:51.324717+00:00", "trade", 10.3426, 7.0]
["2026-09-02T19:55:51.530313+00:00", "trade", 10.3082, 35.0]
["2026-09-02T19:55:52.225833+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.226309+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.226311+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:55:52.226314+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.226369+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.226416+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:55:52.226699+00:00", "trade", 10.315, 155.0]
["2026-09-02T19:55:52.226846+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:55:52.226956+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.227006+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.227926+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:55:52.228996+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.300576+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.418782+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.419699+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.481541+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.510303+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:55:52.524593+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.524939+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:52.533506+00:00", "trade", 10.3125, 5.0]
["2026-09-02T19:55:53.016903+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:53.082745+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:53.733854+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:55:53.733878+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:55:53.734260+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:55:53.736948+00:00", "trade", 10.32, 4200.0]
["2026-09-02T19:55:53.738034+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:55:53.738037+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:53.738052+00:00", "trade", 10.32, 35.0]
["2026-09-02T19:55:53.738056+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:55:53.738056+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:55:53.738057+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:53.738058+00:00", "trade", 10.32, 800.0]
["2026-09-02T19:55:53.738061+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:55:53.738064+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:55:53.738064+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:55:53.738067+00:00", "trade", 10.32, 62.0]
["2026-09-02T19:55:53.738072+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738088+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:55:53.738115+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:53.738115+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:55:53.738118+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:55:53.738122+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:55:53.738122+00:00", "trade", 10.32, 120.0]
["2026-09-02T19:55:53.738124+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:53.738136+00:00", "trade", 10.32, 38.0]
["2026-09-02T19:55:53.738139+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:55:53.738139+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:55:53.738143+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:53.738145+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:55:53.738177+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:53.738178+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:53.738182+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738187+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738187+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738192+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738192+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738199+00:00", "trade", 10.3188, 55.0]
["2026-09-02T19:55:53.738212+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738217+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738272+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738272+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738282+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738348+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738363+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738388+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738443+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738623+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738628+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738648+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:53.738698+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:53.738724+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.738724+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.738749+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:55:53.738844+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.738974+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.739034+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.739089+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.739195+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.739285+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:53.739486+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:55:53.739661+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.739666+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.740117+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.742081+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.745233+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:55:53.770013+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.781764+00:00", "trade", 10.3097, 159.0]
["2026-09-02T19:55:53.801924+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.829117+00:00", "trade", 10.325, 487.0]
["2026-09-02T19:55:53.829288+00:00", "trade", 10.325, 537.0]
["2026-09-02T19:55:53.839062+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.839999+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:53.848128+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:54.041584+00:00", "trade", 10.3413, 29.0]
["2026-09-02T19:55:54.738124+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:54.972486+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:55.490156+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:55.583538+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:56.225687+00:00", "trade", 10.3413, 38.0]
["2026-09-02T19:55:56.819761+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:57.003793+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:57.608440+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:57.608776+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:55:58.410448+00:00", "trade", 10.3411, 4.0]
["2026-09-02T19:55:58.518131+00:00", "trade", 10.3253, 491.0]
["2026-09-02T19:55:58.626926+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:58.628033+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:58.629049+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:55:59.343355+00:00", "trade", 10.3347, 4.0]
["2026-09-02T19:55:59.481386+00:00", "trade", 10.325, 43.0]
["2026-09-02T19:55:59.483798+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:55:59.703247+00:00", "trade", 10.313, 200.0]
["2026-09-02T19:55:59.811231+00:00", "trade", 10.3408, 2.0]
["2026-09-02T19:55:59.812019+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:59.825013+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:59.825972+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:55:59.826023+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:55:59.826077+00:00", "trade", 10.325, 38.0]
["2026-09-02T19:55:59.836614+00:00", "trade", 10.325, 157.0]
["2026-09-02T19:55:59.837411+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:59.837411+00:00", "trade", 10.325, 974.0]
["2026-09-02T19:55:59.838007+00:00", "trade", 10.325, 487.0]
["2026-09-02T19:55:59.838007+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:59.913925+00:00", "trade", 10.325, 158.0]
["2026-09-02T19:55:59.913937+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:59.979044+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:59.979090+00:00", "trade", 10.3571, 14.0]
["2026-09-02T19:55:59.998195+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.012128+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.066818+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.082885+00:00", "trade", 10.33, 47.0]
["2026-09-02T19:56:00.083166+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.086538+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:00.150762+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.155062+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.202518+00:00", "trade", 10.33, 153.0]
["2026-09-02T19:56:00.202518+00:00", "trade", 10.33, 47.0]
["2026-09-02T19:56:00.202610+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.203568+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.229120+00:00", "trade", 10.33, 106.0]
["2026-09-02T19:56:00.229120+00:00", "trade", 10.33, 47.0]
["2026-09-02T19:56:00.230196+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.230622+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.345505+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.346071+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.349194+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.356681+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:00.356748+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:00.386243+00:00", "trade", 10.3571, 100.0]
["2026-09-02T19:56:00.405729+00:00", "trade", 10.3407, 31.0]
["2026-09-02T19:56:01.155004+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:01.173262+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:01.174420+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:01.818019+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:02.239010+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:02.257038+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:02.360119+00:00", "trade", 10.3091, 127.0]
["2026-09-02T19:56:02.534205+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:02.537092+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:02.802112+00:00", "trade", 10.3134, 5.0]
["2026-09-02T19:56:02.804891+00:00", "trade", 10.325, 26.0]
["2026-09-02T19:56:02.853626+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:02.939104+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:03.325049+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:56:03.366349+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:03.478651+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:03.530795+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:03.726330+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:03.726346+00:00", "trade", 10.33, 76.0]
["2026-09-02T19:56:03.727531+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:03.731062+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:03.788713+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:03.965709+00:00", "trade", 10.3251, 88.0]
["2026-09-02T19:56:04.079770+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:04.328437+00:00", "trade", 10.342, 1.0]
["2026-09-02T19:56:04.568940+00:00", "trade", 10.3403, 11.0]
["2026-09-02T19:56:04.863838+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:05.212917+00:00", "trade", 10.3403, 18.0]
["2026-09-02T19:56:05.374819+00:00", "trade", 10.32, 56.0]
["2026-09-02T19:56:05.679251+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:05.711513+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:05.774138+00:00", "trade", 10.3403, 100.0]
["2026-09-02T19:56:05.857971+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:06.015234+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:06.021028+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:56:06.639072+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:06.653707+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:06.794761+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:56:06.795852+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:56:06.864473+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:07.094213+00:00", "trade", 10.3403, 9.0]
["2026-09-02T19:56:07.317068+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:08.138801+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:08.341817+00:00", "trade", 10.3252, 14.0]
["2026-09-02T19:56:09.045947+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:09.786071+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:10.262217+00:00", "trade", 10.3092, 1.0]
["2026-09-02T19:56:10.705089+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:56:10.714623+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:10.719944+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:56:11.535408+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:11.684858+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:11.961516+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:11.963556+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:12.105598+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:12.536216+00:00", "trade", 10.3388, 3.0]
["2026-09-02T19:56:12.665057+00:00", "trade", 10.3324, 5.0]
["2026-09-02T19:56:12.754099+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:12.768307+00:00", "trade", 10.325, 18.0]
["2026-09-02T19:56:12.837018+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:13.059260+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.207555+00:00", "trade", 10.3388, 5.0]
["2026-09-02T19:56:13.268336+00:00", "trade", 10.3135, 3.0]
["2026-09-02T19:56:13.404470+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.624490+00:00", "trade", 10.325, 88.0]
["2026-09-02T19:56:13.624543+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.625744+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:13.627211+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:56:13.667760+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:56:13.667761+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.667766+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.667806+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.667836+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.667853+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:56:13.668085+00:00", "trade", 10.33, 54.0]
["2026-09-02T19:56:13.668087+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.668088+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:56:13.668091+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:56:13.668103+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:13.668106+00:00", "trade", 10.325, 133.0]
["2026-09-02T19:56:13.668277+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.668402+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.668708+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.668708+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.668803+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.668803+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.669044+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.669084+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.669285+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.669721+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.707953+00:00", "trade", 10.325, 41.0]
["2026-09-02T19:56:13.768781+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:13.769122+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.020742+00:00", "trade", 10.3101, 4.0]
["2026-09-02T19:56:14.170180+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.170190+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.170200+00:00", "trade", 10.33, 16.0]
["2026-09-02T19:56:14.170208+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.229316+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.229551+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.229611+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.229782+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.229787+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.229837+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.304720+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.304975+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.305026+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.305076+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.305186+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.378044+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.378109+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.434408+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.434759+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.474288+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:14.552643+00:00", "trade", 10.3388, 26.0]
["2026-09-02T19:56:15.122323+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:15.122664+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:15.159887+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:15.159887+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:15.159897+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:15.159906+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:56:15.159962+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:15.160012+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:15.637863+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:15.638204+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:15.638966+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:16.129191+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:16.175591+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:16.176558+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:16.176603+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:16.178734+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:16.179139+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:16.196000+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:16.198605+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:56:16.198605+00:00", "trade", 10.325, 51.0]
["2026-09-02T19:56:16.198608+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:56:16.198611+00:00", "trade", 10.325, 315.0]
["2026-09-02T19:56:16.199191+00:00", "trade", 10.325, 58.0]
["2026-09-02T19:56:16.199552+00:00", "trade", 10.325, 53.0]
["2026-09-02T19:56:16.201155+00:00", "trade", 10.325, 58.0]
["2026-09-02T19:56:16.202147+00:00", "trade", 10.325, 89.0]
["2026-09-02T19:56:16.313270+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:56:17.094515+00:00", "trade", 10.325, 19.0]
["2026-09-02T19:56:17.313200+00:00", "trade", 10.3105, 52.0]
["2026-09-02T19:56:17.358528+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:17.978481+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:17.978551+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:18.176316+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:18.179614+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:56:18.188991+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:18.195547+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:18.211705+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:18.384691+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:18.558815+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:18.612452+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:18.713964+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:19.041561+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:56:19.042656+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:56:19.043687+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:56:19.044773+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:56:19.044833+00:00", "trade", 10.325, 68.0]
["2026-09-02T19:56:19.047921+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:56:19.052523+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:19.099665+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:19.116054+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:19.168128+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:19.172980+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:19.179866+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:19.351183+00:00", "trade", 10.3386, 10.0]
["2026-09-02T19:56:19.489602+00:00", "trade", 10.3386, 65.0]
["2026-09-02T19:56:19.536453+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:20.001063+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:20.124000+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:20.133985+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:20.136406+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:20.136499+00:00", "trade", 10.325, 48.0]
["2026-09-02T19:56:20.136641+00:00", "trade", 10.325, 51.0]
["2026-09-02T19:56:20.137215+00:00", "trade", 10.325, 55.0]
["2026-09-02T19:56:20.137452+00:00", "trade", 10.325, 58.0]
["2026-09-02T19:56:20.137483+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:20.137540+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:56:20.138162+00:00", "trade", 10.325, 662.0]
["2026-09-02T19:56:20.138767+00:00", "trade", 10.325, 119.0]
["2026-09-02T19:56:20.242041+00:00", "trade", 10.325, 45.0]
["2026-09-02T19:56:20.292014+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:56:20.292275+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:56:20.292573+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:56:20.303576+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:20.303576+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:20.304169+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:20.304172+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:20.304836+00:00", "trade", 10.325, 40.0]
["2026-09-02T19:56:20.305576+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:56:20.956001+00:00", "trade", 10.3385, 2.0]
["2026-09-02T19:56:21.206237+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424180+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424199+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424199+00:00", "trade", 10.32, 13.0]
["2026-09-02T19:56:21.424205+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:56:21.424223+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:21.424225+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424230+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424244+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.424244+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424247+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424253+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:56:21.424253+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.424253+00:00", "trade", 10.32, 1000.0]
["2026-09-02T19:56:21.424256+00:00", "trade", 10.32, 150.0]
["2026-09-02T19:56:21.424262+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424262+00:00", "trade", 10.32, 97.0]
["2026-09-02T19:56:21.424268+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424275+00:00", "trade", 10.32, 155.0]
["2026-09-02T19:56:21.424275+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:56:21.424280+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424295+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:56:21.424300+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424301+00:00", "trade", 10.32, 26.0]
["2026-09-02T19:56:21.424301+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:56:21.424304+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.424305+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424308+00:00", "trade", 10.32, 1787.0]
["2026-09-02T19:56:21.424308+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:56:21.424310+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:56:21.424320+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424326+00:00", "trade", 10.32, 80.0]
["2026-09-02T19:56:21.424334+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:56:21.424337+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:56:21.424340+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424340+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424355+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424410+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424416+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424420+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424427+00:00", "trade", 10.32, 45.0]
["2026-09-02T19:56:21.424430+00:00", "trade", 10.32, 155.0]
["2026-09-02T19:56:21.424433+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.424451+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424451+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424458+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:56:21.424458+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.424460+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424464+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:56:21.424464+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424466+00:00", "trade", 10.32, 135.0]
["2026-09-02T19:56:21.424470+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.424470+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424475+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424475+00:00", "trade", 10.32, 280.0]
["2026-09-02T19:56:21.424475+00:00", "trade", 10.32, 403.0]
["2026-09-02T19:56:21.424479+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424479+00:00", "trade", 10.32, 1100.0]
["2026-09-02T19:56:21.424485+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424485+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:56:21.424485+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424487+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424499+00:00", "trade", 10.32, 45.0]
["2026-09-02T19:56:21.424502+00:00", "trade", 10.32, 155.0]
["2026-09-02T19:56:21.424512+00:00", "trade", 10.32, 45.0]
["2026-09-02T19:56:21.424514+00:00", "trade", 10.32, 24.0]
["2026-09-02T19:56:21.424521+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424545+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:56:21.424550+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:56:21.424550+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.424554+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424554+00:00", "trade", 10.32, 198.0]
["2026-09-02T19:56:21.424561+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424578+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424587+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424626+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424651+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424683+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:56:21.424693+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:56:21.424695+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:56:21.424770+00:00", "trade", 10.32, 176.0]
["2026-09-02T19:56:21.424774+00:00", "trade", 10.32, 24.0]
["2026-09-02T19:56:21.424787+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424787+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424791+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424818+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:56:21.424824+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.424830+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424837+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424841+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424848+00:00", "trade", 10.32, 53.0]
["2026-09-02T19:56:21.424871+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424881+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424887+00:00", "trade", 10.32, 26.0]
["2026-09-02T19:56:21.424896+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:56:21.424906+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.424947+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.424992+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425019+00:00", "trade", 10.32, 800.0]
["2026-09-02T19:56:21.425019+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:56:21.425022+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425056+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.425059+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:56:21.425059+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.425062+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.425122+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425137+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425142+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425167+00:00", "trade", 10.32, 231.0]
["2026-09-02T19:56:21.425167+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425197+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425222+00:00", "trade", 10.32, 47.0]
["2026-09-02T19:56:21.425222+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.425230+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.425230+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.425233+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.425247+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425248+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.425263+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:56:21.425272+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425283+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425320+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.425328+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425329+00:00", "trade", 10.32, 269.0]
["2026-09-02T19:56:21.425332+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.425363+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:21.425378+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425393+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425393+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425393+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425398+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425398+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425403+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425403+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425403+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425408+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425408+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425408+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425408+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425413+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425428+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425621+00:00", "trade", 10.3204, 40.0]
["2026-09-02T19:56:21.425765+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:56:21.425798+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:56:21.425799+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425799+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425802+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:56:21.425807+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:56:21.425813+00:00", "trade", 10.32, 117.0]
["2026-09-02T19:56:21.425879+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:56:21.425889+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:21.425907+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.425909+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.425924+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.425954+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.425974+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.425979+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.425994+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.426042+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.426117+00:00", "trade", 10.32, 97.0]
["2026-09-02T19:56:21.426150+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.426264+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:56:21.426375+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.426485+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.426782+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:56:21.426959+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.427001+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.427094+00:00", "trade", 10.32, 97.0]
["2026-09-02T19:56:21.427167+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.427257+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:21.427297+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.427759+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.427762+00:00", "trade", 10.315, 41.0]
["2026-09-02T19:56:21.428499+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:56:21.429287+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.431362+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.431367+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.432492+00:00", "trade", 10.315, 41.0]
["2026-09-02T19:56:21.432616+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.432994+00:00", "trade", 10.315, 41.0]
["2026-09-02T19:56:21.433101+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.434680+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.435131+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.436409+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.436432+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.441060+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.441887+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.456842+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.488828+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:21.488889+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.489686+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:21.519588+00:00", "trade", 10.315, 41.0]
["2026-09-02T19:56:21.670863+00:00", "trade", 10.315, 96.0]
["2026-09-02T19:56:21.727927+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:22.111467+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:56:22.646041+00:00", "trade", 10.3312, 400.0]
["2026-09-02T19:56:22.851522+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:23.403649+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:23.520679+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:56:23.808424+00:00", "trade", 10.315, 15.0]
["2026-09-02T19:56:23.842281+00:00", "trade", 10.3199, 100.0]
["2026-09-02T19:56:23.852644+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:23.852647+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:56:23.852674+00:00", "trade", 10.315, 126.0]
["2026-09-02T19:56:23.852677+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:56:23.852681+00:00", "trade", 10.32, 35.0]
["2026-09-02T19:56:23.852681+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:56:23.852681+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:23.852686+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:23.852686+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:23.852689+00:00", "trade", 10.32, 474.0]
["2026-09-02T19:56:23.852722+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:23.852737+00:00", "trade", 10.32, 126.0]
["2026-09-02T19:56:23.852796+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.852841+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.852847+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.852866+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.852866+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.852871+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.852877+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.852894+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:23.852954+00:00", "trade", 10.32, 114.0]
["2026-09-02T19:56:23.852957+00:00", "trade", 10.32, 33.0]
["2026-09-02T19:56:23.852957+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:56:23.852960+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:56:23.852963+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:56:23.852990+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:56:23.852992+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.852992+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.852993+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:56:23.852997+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.853008+00:00", "trade", 10.32, 900.0]
["2026-09-02T19:56:23.853012+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.853022+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.853022+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.853032+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.853044+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:56:23.853057+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.853057+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.853072+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853072+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:23.853077+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853082+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853087+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853092+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853101+00:00", "trade", 10.32, 49.0]
["2026-09-02T19:56:23.853117+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853137+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853257+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853298+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853333+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.853844+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.854006+00:00", "trade", 10.32, 28.0]
["2026-09-02T19:56:23.854018+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:23.854220+00:00", "trade", 10.3193, 40.0]
["2026-09-02T19:56:23.854340+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.854621+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.856911+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.857066+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.859100+00:00", "trade", 10.325, 502.0]
["2026-09-02T19:56:23.859163+00:00", "trade", 10.325, 487.0]
["2026-09-02T19:56:23.859593+00:00", "trade", 10.325, 974.0]
["2026-09-02T19:56:23.859774+00:00", "trade", 10.325, 974.0]
["2026-09-02T19:56:23.859945+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:23.859963+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.859967+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:23.859993+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.860244+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.860264+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.860267+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:56:23.860324+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.860456+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:23.860835+00:00", "trade", 10.3222, 49.0]
["2026-09-02T19:56:23.861614+00:00", "trade", 10.325, 974.0]
["2026-09-02T19:56:23.898028+00:00", "trade", 10.325, 487.0]
["2026-09-02T19:56:23.900003+00:00", "trade", 10.3225, 487.0]
["2026-09-02T19:56:23.900249+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.900828+00:00", "trade", 10.325, 461.0]
["2026-09-02T19:56:23.901293+00:00", "trade", 10.325, 800.0]
["2026-09-02T19:56:23.901742+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:23.901844+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:23.902072+00:00", "trade", 10.3247, 41.0]
["2026-09-02T19:56:23.907278+00:00", "trade", 10.3225, 566.0]
["2026-09-02T19:56:23.907807+00:00", "trade", 10.32, 487.0]
["2026-09-02T19:56:23.907870+00:00", "trade", 10.32, 1100.0]
["2026-09-02T19:56:23.907877+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.907954+00:00", "trade", 10.32, 216.0]
["2026-09-02T19:56:23.916513+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.916608+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.916658+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.935182+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.935253+00:00", "trade", 10.32, 658.0]
["2026-09-02T19:56:23.936522+00:00", "trade", 10.3213, 46.0]
["2026-09-02T19:56:23.937948+00:00", "trade", 10.3367, 30.0]
["2026-09-02T19:56:23.938128+00:00", "trade", 10.3225, 292.0]
["2026-09-02T19:56:23.938555+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:23.938567+00:00", "trade", 10.325, 131.0]
["2026-09-02T19:56:23.938711+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:23.953496+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.219672+00:00", "trade", 10.3366, 9.0]
["2026-09-02T19:56:24.673707+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.673783+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.673833+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.674093+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.752054+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.752169+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.752208+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:56:24.754093+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.755542+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.762624+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.762691+00:00", "trade", 10.325, 1100.0]
["2026-09-02T19:56:24.852743+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.863834+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:24.863879+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:25.225683+00:00", "trade", 10.3356, 141.0]
["2026-09-02T19:56:25.608893+00:00", "trade", 10.3352, 20.0]
["2026-09-02T19:56:25.763800+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:56:25.895195+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:26.046269+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:26.046331+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:56:26.046625+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:26.048243+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:56:26.049126+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:26.049193+00:00", "trade", 10.325, 51.0]
["2026-09-02T19:56:26.147767+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:56:26.147767+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:56:26.761818+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:27.534847+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:27.603826+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:27.960053+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:28.404451+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:56:28.738127+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:29.008384+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:29.079112+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:29.373943+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:29.674949+00:00", "trade", 10.325, 2000.0]
["2026-09-02T19:56:29.676200+00:00", "trade", 10.3248, 46.0]
["2026-09-02T19:56:29.962751+00:00", "trade", 10.3346, 15.0]
["2026-09-02T19:56:29.972841+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:29.973162+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:29.973688+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:30.012154+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:30.300574+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:30.389122+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:56:30.792093+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:30.851698+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:56:30.851698+00:00", "trade", 10.325, 56.0]
["2026-09-02T19:56:30.851700+00:00", "trade", 10.325, 51.0]
["2026-09-02T19:56:31.072956+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.078800+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.078990+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.080213+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.122917+00:00", "trade", 10.3346, 11.0]
["2026-09-02T19:56:31.129849+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:56:31.154961+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.178371+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.183528+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.183608+00:00", "trade", 10.32, 67.0]
["2026-09-02T19:56:31.184175+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.184215+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.184611+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.186315+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.239216+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.274845+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.455646+00:00", "trade", 10.326, 94.0]
["2026-09-02T19:56:31.599001+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.599181+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.642705+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.642725+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.642755+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:31.669701+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:31.942412+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:32.262665+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:56:33.062485+00:00", "trade", 10.325, 18.0]
["2026-09-02T19:56:33.213934+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:33.213949+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:33.213969+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:33.214029+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:33.311506+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:56:33.413196+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:56:33.430423+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:33.430433+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:33.485519+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:33.517741+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:33.666082+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:56:33.666401+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:56:33.706258+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:56:33.895467+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:56:34.053812+00:00", "trade", 10.3161, 3.0]
["2026-09-02T19:56:34.057141+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:56:34.357887+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:34.511533+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:34.556961+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.005051+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.122001+00:00", "trade", 10.325, 14.0]
["2026-09-02T19:56:35.147775+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.184751+00:00", "trade", 10.325, 319.0]
["2026-09-02T19:56:35.184938+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.184943+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.184948+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.185354+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.207058+00:00", "trade", 10.3346, 49.0]
["2026-09-02T19:56:35.357884+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.375922+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.419835+00:00", "trade", 10.3346, 4.0]
["2026-09-02T19:56:35.754281+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.754522+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.759428+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.767353+00:00", "trade", 10.3188, 2100.0]
["2026-09-02T19:56:35.796080+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:35.902293+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:36.294109+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:36.331127+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:36.871892+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:36.872819+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:36.872894+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:36.992579+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.048672+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.078272+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.091213+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.091344+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.091679+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.102490+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.102961+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.127204+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.127324+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.203761+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.204227+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.332567+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.495172+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:37.527094+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:37.616950+00:00", "trade", 10.3345, 200.0]
["2026-09-02T19:56:37.915984+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:38.256322+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:38.491792+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:56:38.525472+00:00", "trade", 10.3344, 23.0]
["2026-09-02T19:56:38.785375+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:38.785431+00:00", "trade", 10.325, 18.0]
["2026-09-02T19:56:38.801202+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:38.801252+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:38.907966+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.039883+00:00", "trade", 10.3344, 3.0]
["2026-09-02T19:56:39.045287+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.045342+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.045350+00:00", "trade", 10.325, 85.0]
["2026-09-02T19:56:39.046235+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.046686+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.047202+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.059175+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.316502+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:56:39.475264+00:00", "trade", 10.324, 1.0]
["2026-09-02T19:56:39.475911+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.638688+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.718190+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:56:39.816014+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.816019+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.816105+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.816109+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.816115+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:56:39.816280+00:00", "trade", 10.32, 99.0]
["2026-09-02T19:56:39.816310+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.816435+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.816660+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.817082+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.817142+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.878322+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.920302+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.920327+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:39.932765+00:00", "trade", 10.3299, 1.0]
["2026-09-02T19:56:39.942036+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:56:40.028965+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.029132+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:56:40.058861+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.058991+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.059046+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.096375+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.098430+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.098490+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.098546+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.098575+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.098606+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.099092+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.101222+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.102284+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.108564+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.128532+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.128617+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.129013+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.150810+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.151165+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.197901+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.264655+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.471296+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.471346+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.649389+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.665718+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.674424+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.720728+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:40.720784+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.720819+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:40.817815+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:41.207747+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:41.209791+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:41.264441+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:41.264907+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:41.487526+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:41.554170+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:41.671108+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:41.713609+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:42.101790+00:00", "trade", 10.3218, 8.0]
["2026-09-02T19:56:42.184354+00:00", "trade", 10.3218, 17.0]
["2026-09-02T19:56:42.188119+00:00", "trade", 10.3218, 10.0]
["2026-09-02T19:56:42.192001+00:00", "trade", 10.3218, 3.0]
["2026-09-02T19:56:42.273859+00:00", "trade", 10.325, 170.0]
["2026-09-02T19:56:42.279609+00:00", "trade", 10.325, 88.0]
["2026-09-02T19:56:42.360766+00:00", "trade", 10.3218, 1.0]
["2026-09-02T19:56:42.753751+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:43.293612+00:00", "trade", 10.325, 64.0]
["2026-09-02T19:56:43.293676+00:00", "trade", 10.325, 336.0]
["2026-09-02T19:56:43.293976+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:56:43.294756+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:43.294927+00:00", "trade", 10.3243, 40.0]
["2026-09-02T19:56:43.296270+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:43.891033+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:43.970873+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:43.994792+00:00", "trade", 10.3237, 5.0]
["2026-09-02T19:56:43.995159+00:00", "trade", 10.3237, 1.0]
["2026-09-02T19:56:43.997778+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:56:44.157160+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:56:44.158519+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:44.226772+00:00", "trade", 10.3337, 2.0]
["2026-09-02T19:56:44.462908+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:44.619880+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:44.620287+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:45.938013+00:00", "trade", 10.3336, 3.0]
["2026-09-02T19:56:45.972403+00:00", "trade", 10.3336, 14.0]
["2026-09-02T19:56:46.188548+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:56:46.188589+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:46.188609+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:46.188619+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:46.188623+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:46.188624+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:46.188626+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:56:46.188635+00:00", "trade", 10.32, 51.0]
["2026-09-02T19:56:46.188635+00:00", "trade", 10.32, 13.0]
["2026-09-02T19:56:46.188639+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:46.188644+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:46.188649+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:46.188679+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:46.188689+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:46.188782+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:56:46.188792+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:56:46.188792+00:00", "trade", 10.32, 42.0]
["2026-09-02T19:56:46.188798+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:56:46.188798+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:56:46.188798+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:46.188799+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:46.188803+00:00", "trade", 10.32, 91.0]
["2026-09-02T19:56:46.188830+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:56:46.188872+00:00", "trade", 10.32, 99.0]
["2026-09-02T19:56:46.188872+00:00", "trade", 10.32, 13.0]
["2026-09-02T19:56:46.188874+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:56:46.188876+00:00", "trade", 10.32, 97.0]
["2026-09-02T19:56:46.188876+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:56:46.188879+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.188881+00:00", "trade", 10.32, 609.0]
["2026-09-02T19:56:46.188881+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:46.188885+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:46.188885+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:46.188885+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.188888+00:00", "trade", 10.32, 225.0]
["2026-09-02T19:56:46.188888+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:56:46.188894+00:00", "trade", 10.32, 175.0]
["2026-09-02T19:56:46.188894+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:46.188899+00:00", "trade", 10.32, 505.0]
["2026-09-02T19:56:46.188900+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.188904+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.188910+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.188965+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.188975+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:56:46.188995+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.189000+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.189000+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.189020+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.189025+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.189090+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.189119+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:56:46.189165+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.189170+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.189250+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.189254+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:56:46.189265+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:56:46.189275+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:56:46.189299+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:46.189314+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:56:46.189317+00:00", "trade", 10.32, 30.0]
["2026-09-02T19:56:46.189345+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189356+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:56:46.189356+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:56:46.189387+00:00", "trade", 10.32, 92.0]
["2026-09-02T19:56:46.189399+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:56:46.189426+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189431+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189516+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189542+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189543+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:46.189576+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189586+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189588+00:00", "trade", 10.32, 32.0]
["2026-09-02T19:56:46.189691+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189735+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:56:46.189767+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189847+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189868+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:56:46.189897+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189927+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.189987+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.190123+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:46.190127+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.190216+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:56:46.190238+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.190280+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:56:46.190448+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.190533+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.190614+00:00", "trade", 10.32, 98.0]
["2026-09-02T19:56:46.190904+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.190944+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:56:46.191101+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:46.191110+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:56:46.191149+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:56:46.191260+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:56:46.191491+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.191851+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.192333+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.192616+00:00", "trade", 10.315, 36.0]
["2026-09-02T19:56:46.192829+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.192902+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:56:46.193014+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.193687+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:56:46.193735+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:46.194005+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:56:46.196693+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.196979+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.210232+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:56:46.248696+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.252661+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.266800+00:00", "trade", 10.3333, 16.0]
["2026-09-02T19:56:46.300161+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:56:46.423221+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.440798+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.470318+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.470328+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.470428+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.537142+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.537262+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.546439+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.617956+00:00", "trade", 10.3166, 10.0]
["2026-09-02T19:56:46.665136+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.665633+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.718422+00:00", "trade", 10.316, 203.0]
["2026-09-02T19:56:46.719064+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.906455+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.907427+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.907923+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:46.922754+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.051073+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.178020+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.178020+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.178030+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.178972+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.182960+00:00", "trade", 10.315, 15.0]
["2026-09-02T19:56:47.188595+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.188936+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.188981+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.215419+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.215710+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.230570+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.230575+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.230575+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.230861+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.258334+00:00", "trade", 10.315, 175.0]
["2026-09-02T19:56:47.282644+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:56:47.333835+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.334702+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.335169+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.456813+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.457073+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.493550+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.493600+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.493600+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.521567+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:47.933060+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:48.001347+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:48.040084+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:48.211396+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:48.360366+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:56:48.462928+00:00", "trade", 10.315, 28.0]
["2026-09-02T19:56:48.502884+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:48.566726+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:48.580884+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:48.942058+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:49.060935+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:49.348048+00:00", "trade", 10.3285, 19.0]
["2026-09-02T19:56:49.656009+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:49.863097+00:00", "trade", 10.3217, 1.0]
["2026-09-02T19:56:49.974015+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:50.855699+00:00", "trade", 10.3156, 2.0]
["2026-09-02T19:56:50.883212+00:00", "trade", 10.315, 144.0]
["2026-09-02T19:56:50.922985+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:51.071646+00:00", "trade", 10.3332, 23.0]
["2026-09-02T19:56:51.341806+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:51.494644+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:51.526570+00:00", "trade", 10.31, 484.0]
["2026-09-02T19:56:51.717098+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:51.821204+00:00", "trade", 10.3284, 1.0]
["2026-09-02T19:56:51.848876+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:51.851402+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:52.757184+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:56:52.778863+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:56:53.016481+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:53.023990+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:56:53.025238+00:00", "trade", 10.3165, 40.0]
["2026-09-02T19:56:53.041311+00:00", "trade", 10.3155, 2.0]
["2026-09-02T19:56:53.368489+00:00", "trade", 10.3155, 100.0]
["2026-09-02T19:56:53.374081+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:53.374131+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:53.411820+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:53.483475+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:53.539734+00:00", "trade", 10.3327, 2.0]
["2026-09-02T19:56:53.790987+00:00", "trade", 10.3218, 195.0]
["2026-09-02T19:56:53.795236+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:56:53.876018+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:54.133333+00:00", "trade", 10.3155, 10.0]
["2026-09-02T19:56:54.230557+00:00", "trade", 10.316, 15.0]
["2026-09-02T19:56:54.434430+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:54.452649+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:54.452731+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:54.482595+00:00", "trade", 10.315, 52.0]
["2026-09-02T19:56:54.530349+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:54.564946+00:00", "trade", 10.315, 116.0]
["2026-09-02T19:56:54.757081+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:54.982263+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:54.983556+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:55.324481+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:55.354493+00:00", "trade", 10.3282, 12.0]
["2026-09-02T19:56:55.399880+00:00", "trade", 10.315, 72.0]
["2026-09-02T19:56:55.400592+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:55.400632+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:56:55.400767+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:56:55.400803+00:00", "trade", 10.32, 23.0]
["2026-09-02T19:56:55.476567+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:55.727920+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:56.066179+00:00", "trade", 10.3325, 15.0]
["2026-09-02T19:56:56.398084+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:56.693519+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:56.775354+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.313117+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.347163+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.347378+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.369005+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.391122+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:56:57.392027+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:56:57.402554+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.410393+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.486950+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.703324+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.703374+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.703374+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.703785+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.739245+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.741390+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.762385+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:57.954501+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:58.414379+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:58.835801+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:58.835846+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:59.180573+00:00", "trade", 10.3154, 10.0]
["2026-09-02T19:56:59.211928+00:00", "trade", 10.316, 10.0]
["2026-09-02T19:56:59.327770+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:56:59.437467+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:59.461013+00:00", "trade", 10.3324, 3.0]
["2026-09-02T19:56:59.491749+00:00", "trade", 10.3324, 59.0]
["2026-09-02T19:56:59.556614+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:56:59.560890+00:00", "trade", 10.315, 22.0]
["2026-09-02T19:56:59.581432+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:56:59.720593+00:00", "trade", 10.316, 91.0]
["2026-09-02T19:56:59.752980+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:56:59.824406+00:00", "trade", 10.315, 33.0]
["2026-09-02T19:56:59.824454+00:00", "trade", 10.315, 45.0]
["2026-09-02T19:56:59.824505+00:00", "trade", 10.315, 43.0]
["2026-09-02T19:56:59.824975+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:59.824975+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:56:59.824977+00:00", "trade", 10.315, 800.0]
["2026-09-02T19:56:59.826472+00:00", "trade", 10.315, 800.0]
["2026-09-02T19:56:59.827720+00:00", "trade", 10.315, 40.0]
["2026-09-02T19:56:59.835130+00:00", "trade", 10.315, 800.0]
["2026-09-02T19:56:59.835800+00:00", "trade", 10.315, 800.0]
["2026-09-02T19:56:59.835987+00:00", "trade", 10.315, 800.0]
["2026-09-02T19:56:59.836540+00:00", "trade", 10.315, 800.0]
["2026-09-02T19:56:59.836540+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:56:59.837156+00:00", "trade", 10.315, 700.0]
["2026-09-02T19:56:59.838401+00:00", "trade", 10.315, 44.0]
["2026-09-02T19:56:59.892265+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:00.002438+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:00.012186+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:00.039706+00:00", "trade", 10.315, 57.0]
["2026-09-02T19:57:00.214678+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:00.363536+00:00", "trade", 10.3208, 2.0]
["2026-09-02T19:57:00.366143+00:00", "trade", 10.315, 78.0]
["2026-09-02T19:57:00.368285+00:00", "trade", 10.315, 184.0]
["2026-09-02T19:57:00.662320+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:00.663012+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:57:01.079602+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:01.138493+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:01.138493+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:57:01.138499+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:01.139573+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:01.145650+00:00", "trade", 10.315, 271.0]
["2026-09-02T19:57:01.593028+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:01.593087+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:57:02.195345+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:02.195367+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:02.195430+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:57:02.195433+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:02.195454+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:57:02.195478+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:02.195547+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:57:02.195818+00:00", "trade", 10.315, 800.0]
["2026-09-02T19:57:02.195833+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:02.195935+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:02.197075+00:00", "trade", 10.315, 44.0]
["2026-09-02T19:57:02.197496+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:57:02.197646+00:00", "trade", 10.315, 600.0]
["2026-09-02T19:57:02.197770+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:57:02.197953+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:02.198106+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:02.198139+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:02.198804+00:00", "trade", 10.315, 1100.0]
["2026-09-02T19:57:02.198804+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:02.198808+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:57:02.198810+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:02.198810+00:00", "trade", 10.315, 974.0]
["2026-09-02T19:57:02.199450+00:00", "trade", 10.315, 1000.0]
["2026-09-02T19:57:02.199450+00:00", "trade", 10.315, 974.0]
["2026-09-02T19:57:02.200049+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:57:02.202552+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:02.299532+00:00", "trade", 10.315, 500.0]
["2026-09-02T19:57:02.299532+00:00", "trade", 10.315, 487.0]
["2026-09-02T19:57:02.299532+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:02.300785+00:00", "trade", 10.315, 41.0]
["2026-09-02T19:57:02.328926+00:00", "trade", 10.315, 48.0]
["2026-09-02T19:57:02.369014+00:00", "trade", 10.3198, 99.0]
["2026-09-02T19:57:02.457653+00:00", "trade", 10.315, 13.0]
["2026-09-02T19:57:02.513321+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:02.514109+00:00", "trade", 10.315, 71.0]
["2026-09-02T19:57:03.044062+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:57:03.044072+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.044082+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.044083+00:00", "trade", 10.32, 97.0]
["2026-09-02T19:57:03.044086+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:03.044089+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:03.044144+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:57:03.044147+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:57:03.044149+00:00", "trade", 10.315, 626.0]
["2026-09-02T19:57:03.044172+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.044197+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.044203+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.044207+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.044558+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:03.047305+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.048206+00:00", "trade", 10.32, 28.0]
["2026-09-02T19:57:03.048207+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.048209+00:00", "trade", 10.32, 164.0]
["2026-09-02T19:57:03.048262+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.048891+00:00", "trade", 10.32, 106.0]
["2026-09-02T19:57:03.054011+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.195762+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.435135+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:03.578263+00:00", "trade", 10.3297, 30.0]
["2026-09-02T19:57:03.633738+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.633798+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.634109+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.666561+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:03.666581+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.048268+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.246244+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.352170+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:57:04.352241+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.352346+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.359142+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.435463+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.439448+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.439493+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.455406+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.455451+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:04.455481+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.455536+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:04.456013+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:04.456705+00:00", "trade", 10.3164, 40.0]
["2026-09-02T19:57:04.783402+00:00", "trade", 10.3196, 13.0]
["2026-09-02T19:57:04.901516+00:00", "trade", 10.3297, 11.0]
["2026-09-02T19:57:04.932655+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:05.031127+00:00", "trade", 10.3151, 4.0]
["2026-09-02T19:57:05.040645+00:00", "trade", 10.3164, 2.0]
["2026-09-02T19:57:05.040690+00:00", "trade", 10.3195, 1.0]
["2026-09-02T19:57:05.040699+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:57:05.040747+00:00", "trade", 10.3159, 2.0]
["2026-09-02T19:57:05.122138+00:00", "trade", 10.3151, 2.0]
["2026-09-02T19:57:05.801801+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:05.971289+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:05.971591+00:00", "trade", 10.32, 48.0]
["2026-09-02T19:57:05.971622+00:00", "trade", 10.315, 109.0]
["2026-09-02T19:57:05.971630+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:05.971665+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.005490+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.005831+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.178090+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.374056+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.438359+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.438735+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.460657+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.470986+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.471046+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.599086+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.664474+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:57:06.692031+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:06.854377+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:07.117949+00:00", "trade", 10.3505, 100.0]
["2026-09-02T19:57:07.453835+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:07.456097+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:07.456114+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:07.464227+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:07.552431+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:07.714542+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:08.010076+00:00", "trade", 10.3296, 100.0]
["2026-09-02T19:57:08.245764+00:00", "trade", 10.327, 100.0]
["2026-09-02T19:57:08.306157+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:08.610486+00:00", "trade", 10.32, 3000.0]
["2026-09-02T19:57:08.611112+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:08.621495+00:00", "trade", 10.3269, 500.0]
["2026-09-02T19:57:08.627365+00:00", "trade", 10.3152, 100.0]
["2026-09-02T19:57:08.937237+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.172148+00:00", "trade", 10.32, 30.0]
["2026-09-02T19:57:09.172151+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.173399+00:00", "trade", 10.3194, 40.0]
["2026-09-02T19:57:09.360694+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.360712+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:57:09.360718+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:09.360739+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.360794+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.360799+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.393657+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.393657+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.540486+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.598694+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.661092+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:09.663709+00:00", "trade", 10.32, 5100.0]
["2026-09-02T19:57:09.664531+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:09.664957+00:00", "trade", 10.3196, 62.0]
["2026-09-02T19:57:10.172172+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.287436+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:10.291907+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.295771+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.588166+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.589880+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.590211+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.971685+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:10.971757+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:10.971783+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.010314+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.054519+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.103190+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.327951+00:00", "trade", 10.319, 1.0]
["2026-09-02T19:57:11.429004+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.429195+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:11.544393+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:12.008005+00:00", "trade", 10.3196, 87.0]
["2026-09-02T19:57:12.034032+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:12.034408+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:57:12.034418+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:12.034552+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:12.041487+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:12.102805+00:00", "trade", 10.3293, 3.0]
["2026-09-02T19:57:12.103983+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:12.134038+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:12.441870+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:57:12.604412+00:00", "trade", 10.3292, 43.0]
["2026-09-02T19:57:13.264587+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:13.357959+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:14.061979+00:00", "trade", 10.3264, 100.0]
["2026-09-02T19:57:14.265871+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.012796+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.279194+00:00", "trade", 10.3292, 11.0]
["2026-09-02T19:57:15.381808+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.556949+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:15.557006+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:57:15.557175+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:57:15.557497+00:00", "trade", 10.315, 57.0]
["2026-09-02T19:57:15.557503+00:00", "trade", 10.315, 58.0]
["2026-09-02T19:57:15.557527+00:00", "trade", 10.315, 75.0]
["2026-09-02T19:57:15.596168+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.596188+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.597777+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.626289+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.638158+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.678839+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.679125+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.679277+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:57:15.679280+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:15.679280+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679283+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:57:15.679296+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:57:15.679296+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679299+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:57:15.679304+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:57:15.679307+00:00", "trade", 10.32, 22.0]
["2026-09-02T19:57:15.679328+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:57:15.679328+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:57:15.679332+00:00", "trade", 10.32, 78.0]
["2026-09-02T19:57:15.679340+00:00", "trade", 10.32, 522.0]
["2026-09-02T19:57:15.679350+00:00", "trade", 10.32, 22.0]
["2026-09-02T19:57:15.679353+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679355+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679355+00:00", "trade", 10.32, 78.0]
["2026-09-02T19:57:15.679404+00:00", "trade", 10.315, 110.0]
["2026-09-02T19:57:15.679407+00:00", "trade", 10.32, 1836.0]
["2026-09-02T19:57:15.679407+00:00", "trade", 10.315, 48.0]
["2026-09-02T19:57:15.679413+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:57:15.679413+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:57:15.679413+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679416+00:00", "trade", 10.32, 1000.0]
["2026-09-02T19:57:15.679422+00:00", "trade", 10.32, 2800.0]
["2026-09-02T19:57:15.679422+00:00", "trade", 10.32, 900.0]
["2026-09-02T19:57:15.679422+00:00", "trade", 10.32, 800.0]
["2026-09-02T19:57:15.679426+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:57:15.679426+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:57:15.679427+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679432+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:57:15.679432+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:57:15.679437+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:57:15.679437+00:00", "trade", 10.32, 31.0]
["2026-09-02T19:57:15.679437+00:00", "trade", 10.32, 237.0]
["2026-09-02T19:57:15.679442+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679442+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:57:15.679446+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679446+00:00", "trade", 10.32, 194.0]
["2026-09-02T19:57:15.679446+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679448+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679452+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679452+00:00", "trade", 10.32, 114.0]
["2026-09-02T19:57:15.679452+00:00", "trade", 10.315, 251.0]
["2026-09-02T19:57:15.679456+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:15.679456+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:15.679456+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:57:15.679456+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:57:15.679461+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:57:15.679461+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679464+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:57:15.679464+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:57:15.679467+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679467+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:57:15.679467+00:00", "trade", 10.32, 890.0]
["2026-09-02T19:57:15.679471+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:57:15.679471+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679509+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:57:15.679576+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679586+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679636+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679661+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679686+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679697+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679721+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679726+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679767+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679773+00:00", "trade", 10.32, 48.0]
["2026-09-02T19:57:15.679773+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:57:15.679787+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679800+00:00", "trade", 10.32, 78.0]
["2026-09-02T19:57:15.679802+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679902+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679927+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679927+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:57:15.679936+00:00", "trade", 10.32, 48.0]
["2026-09-02T19:57:15.679939+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.679952+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.679957+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.679962+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.679967+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.679972+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.679977+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.679992+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680017+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680022+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680027+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680050+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.680050+00:00", "trade", 10.32, 119.0]
["2026-09-02T19:57:15.680056+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:57:15.680056+00:00", "trade", 10.32, 220.0]
["2026-09-02T19:57:15.680056+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:15.680062+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.680062+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.680065+00:00", "trade", 10.32, 487.0]
["2026-09-02T19:57:15.680068+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.680072+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680074+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:57:15.680078+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680080+00:00", "trade", 10.32, 414.0]
["2026-09-02T19:57:15.680080+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:15.680082+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680083+00:00", "trade", 10.32, 118.0]
["2026-09-02T19:57:15.680087+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680089+00:00", "trade", 10.32, 170.0]
["2026-09-02T19:57:15.680093+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680097+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680107+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:15.680107+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680110+00:00", "trade", 10.32, 119.0]
["2026-09-02T19:57:15.680116+00:00", "trade", 10.32, 119.0]
["2026-09-02T19:57:15.680116+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:57:15.680119+00:00", "trade", 10.32, 145.0]
["2026-09-02T19:57:15.680122+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:15.680134+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:57:15.680137+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680140+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.680149+00:00", "trade", 10.32, 261.0]
["2026-09-02T19:57:15.680195+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:57:15.680195+00:00", "trade", 10.32, 120.0]
["2026-09-02T19:57:15.680200+00:00", "trade", 10.32, 120.0]
["2026-09-02T19:57:15.680200+00:00", "trade", 10.32, 220.0]
["2026-09-02T19:57:15.680318+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680323+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680358+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680375+00:00", "trade", 10.325, 98.0]
["2026-09-02T19:57:15.680383+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680418+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680657+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:57:15.680664+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680904+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680931+00:00", "trade", 10.32, 30.0]
["2026-09-02T19:57:15.680949+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.680974+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.682057+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.683435+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.684768+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.693033+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.693088+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.693439+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.693469+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.693483+00:00", "trade", 10.33, 43.0]
["2026-09-02T19:57:15.693486+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:15.694015+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.696959+00:00", "trade", 10.325, 58.0]
["2026-09-02T19:57:15.699874+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.702140+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.705458+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.705648+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.705859+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.705924+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.706019+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.709292+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.710455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.710560+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.718830+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:57:15.720057+00:00", "trade", 10.3178, 45.0]
["2026-09-02T19:57:15.724324+00:00", "trade", 10.3198, 41.0]
["2026-09-02T19:57:15.725145+00:00", "trade", 10.32, 43.0]
["2026-09-02T19:57:15.726498+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:57:15.728955+00:00", "trade", 10.3197, 40.0]
["2026-09-02T19:57:15.730489+00:00", "trade", 10.32, 41.0]
["2026-09-02T19:57:15.742532+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:57:15.742586+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.749447+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.751046+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.758634+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.761357+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:57:15.761606+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.762047+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.762107+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.762117+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.762563+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.781308+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.806082+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.814908+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.817756+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:15.824846+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.829613+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.829763+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.882468+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:15.976492+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.146451+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.146621+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.147087+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.295319+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.318730+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.417029+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.417105+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:57:16.417441+00:00", "trade", 10.33, 55.0]
["2026-09-02T19:57:16.417650+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.483973+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.499215+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:57:16.499690+00:00", "trade", 10.33, 98.0]
["2026-09-02T19:57:16.499690+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.500206+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.500642+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.507205+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:16.668150+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.735576+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.749429+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.749664+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.749894+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:57:16.749955+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.749965+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.750306+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.750386+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.783234+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:16.783294+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.236682+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.421827+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.499140+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.499291+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.660995+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.661065+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.726185+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.786884+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.786939+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.872798+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:17.935547+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.029140+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.189175+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.189330+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.189484+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:57:18.189511+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.189561+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.189676+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.190113+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.190113+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.190288+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.190735+00:00", "trade", 10.3219, 40.0]
["2026-09-02T19:57:18.190774+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.191255+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.214275+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.214465+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.215157+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.317495+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.317535+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.317585+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.317640+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.318573+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.322914+00:00", "trade", 10.3312, 45.0]
["2026-09-02T19:57:18.342053+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.357876+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.358337+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.374075+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.427722+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.428328+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.450140+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.551136+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.551511+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.584039+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.640934+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.933725+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:18.948001+00:00", "trade", 10.3167, 100.0]
["2026-09-02T19:57:19.374597+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:19.376777+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:19.402088+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:19.485175+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:19.613741+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:19.701504+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:57:19.702689+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:19.704250+00:00", "trade", 10.325, 49.0]
["2026-09-02T19:57:20.145981+00:00", "trade", 10.3258, 13.0]
["2026-09-02T19:57:20.234366+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:20.347179+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:20.413927+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:57:20.583187+00:00", "trade", 10.3258, 100.0]
["2026-09-02T19:57:20.774213+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:20.774284+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:20.775251+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:20.819892+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:21.039900+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:21.040381+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:21.210899+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:21.215061+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:21.347802+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:21.415863+00:00", "trade", 10.3485, 100.0]
["2026-09-02T19:57:21.422554+00:00", "trade", 10.3485, 12.0]
["2026-09-02T19:57:21.472879+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:21.614024+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:21.614080+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:21.614140+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:21.614491+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:21.958007+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:22.095770+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:22.125229+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:22.125284+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:22.374800+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:22.379513+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:22.667924+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:22.668390+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:23.375170+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:23.396292+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:57:23.820754+00:00", "trade", 10.325, 107.0]
["2026-09-02T19:57:23.820754+00:00", "trade", 10.325, 110.0]
["2026-09-02T19:57:23.820757+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:57:23.822227+00:00", "trade", 10.325, 58.0]
["2026-09-02T19:57:23.823430+00:00", "trade", 10.325, 16.0]
["2026-09-02T19:57:23.823496+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:23.823557+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:23.832370+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:23.966173+00:00", "trade", 10.325, 868.0]
["2026-09-02T19:57:24.132675+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:24.176099+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:24.176149+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:24.595305+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:24.669990+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:57:24.673055+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:24.767551+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:24.797656+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:25.031642+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:25.073997+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:25.311813+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:25.604578+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:57:25.754244+00:00", "trade", 10.3283, 4.0]
["2026-09-02T19:57:25.755342+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:57:25.937745+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:25.965418+00:00", "trade", 10.3283, 44.0]
["2026-09-02T19:57:25.984615+00:00", "trade", 10.3283, 13.0]
["2026-09-02T19:57:26.005887+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:26.005906+00:00", "trade", 10.325, 42.0]
["2026-09-02T19:57:26.005912+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:57:26.006174+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:26.006402+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:26.006664+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:57:26.153879+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:26.396746+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:26.827099+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:26.827244+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:26.854083+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:26.854750+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:26.854945+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:26.874436+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.397535+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:57:27.398783+00:00", "trade", 10.3255, 40.0]
["2026-09-02T19:57:27.399950+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:27.400151+00:00", "trade", 10.325, 17.0]
["2026-09-02T19:57:27.475171+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:57:27.597635+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.618094+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.657467+00:00", "trade", 10.3185, 100.0]
["2026-09-02T19:57:28.072342+00:00", "trade", 10.3255, 100.0]
["2026-09-02T19:57:28.187607+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:28.302209+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:28.302264+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:28.417776+00:00", "trade", 10.3299, 2.0]
["2026-09-02T19:57:28.420807+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:29.290197+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:29.291051+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:29.458032+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:29.904350+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:57:30.004722+00:00", "trade", 10.3298, 1000.0]
["2026-09-02T19:57:30.012213+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:30.125472+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:30.351519+00:00", "trade", 10.3237, 100.0]
["2026-09-02T19:57:30.498757+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:30.668312+00:00", "trade", 10.3237, 800.0]
["2026-09-02T19:57:30.809200+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:30.814839+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:31.456275+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:31.505914+00:00", "trade", 10.325, 48.0]
["2026-09-02T19:57:31.505914+00:00", "trade", 10.325, 52.0]
["2026-09-02T19:57:31.506792+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:31.506888+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:57:31.507249+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:57:31.512376+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:31.513125+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:31.515329+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:31.718453+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:31.879481+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:31.879581+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.038499+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.074535+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.094968+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.113541+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:57:32.126373+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.403817+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.405501+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.405546+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.405562+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:57:32.409501+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.492384+00:00", "trade", 10.325, 186.0]
["2026-09-02T19:57:32.718039+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.718094+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.718154+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.728674+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.728679+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.728729+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:32.728749+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:33.045808+00:00", "trade", 10.3236, 100.0]
["2026-09-02T19:57:33.820364+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:33.852529+00:00", "trade", 10.3188, 100.0]
["2026-09-02T19:57:33.865123+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:33.865126+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:33.865496+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:33.866244+00:00", "trade", 10.325, 9.0]
["2026-09-02T19:57:33.866248+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:33.877302+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:57:33.877369+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:33.878662+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:33.878685+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:57:33.878687+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:34.059372+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:34.272101+00:00", "trade", 10.3188, 100.0]
["2026-09-02T19:57:34.519455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:35.015384+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:35.019864+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:35.026838+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:57:35.028089+00:00", "trade", 10.3269, 42.0]
["2026-09-02T19:57:35.065507+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:57:35.435392+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:35.585378+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:35.694172+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:35.734964+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:35.747604+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:35.823311+00:00", "trade", 10.3236, 100.0]
["2026-09-02T19:57:36.118455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:36.612374+00:00", "trade", 10.3279, 3.0]
["2026-09-02T19:57:36.613459+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:57:36.902209+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:37.003847+00:00", "trade", 10.3279, 13.0]
["2026-09-02T19:57:37.234583+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:37.315610+00:00", "trade", 10.3279, 37.0]
["2026-09-02T19:57:37.412701+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:37.437908+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:57:37.472804+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:37.472872+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:37.751776+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:57:37.751935+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:57:37.961413+00:00", "trade", 10.319, 100.0]
["2026-09-02T19:57:39.157809+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:57:39.180332+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:39.314578+00:00", "trade", 10.325, 52.0]
["2026-09-02T19:57:39.835188+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:40.115189+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:40.115209+00:00", "trade", 10.33, 156.0]
["2026-09-02T19:57:40.115219+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:40.115229+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:40.115471+00:00", "trade", 10.325, 49.0]
["2026-09-02T19:57:40.245563+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:40.252513+00:00", "trade", 10.325, 35.0]
["2026-09-02T19:57:40.253646+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:40.373538+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:40.374843+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:40.417647+00:00", "trade", 10.319, 52.0]
["2026-09-02T19:57:40.425586+00:00", "trade", 10.32, 35.0]
["2026-09-02T19:57:40.496500+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:40.603158+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:40.820961+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:41.049143+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:41.115676+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:41.301195+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:57:41.318243+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:41.433476+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:41.535750+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:41.806285+00:00", "trade", 10.3195, 400.0]
["2026-09-02T19:57:42.050348+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:42.402271+00:00", "trade", 10.325, 600.0]
["2026-09-02T19:57:42.494001+00:00", "trade", 10.3268, 1.0]
["2026-09-02T19:57:43.141907+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:43.216905+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:43.545450+00:00", "trade", 10.3201, 75.0]
["2026-09-02T19:57:43.631214+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:43.631866+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:57:43.631869+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:57:43.631936+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:43.935564+00:00", "trade", 10.325, 36.0]
["2026-09-02T19:57:44.552574+00:00", "trade", 10.325, 139.0]
["2026-09-02T19:57:44.552574+00:00", "trade", 10.325, 974.0]
["2026-09-02T19:57:44.552576+00:00", "trade", 10.325, 152.0]
["2026-09-02T19:57:44.552579+00:00", "trade", 10.325, 71.0]
["2026-09-02T19:57:44.552579+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:57:44.553857+00:00", "trade", 10.3256, 41.0]
["2026-09-02T19:57:44.554080+00:00", "trade", 10.325, 14.0]
["2026-09-02T19:57:44.554104+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:44.554104+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:57:44.556305+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:57:44.560795+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:44.560798+00:00", "trade", 10.325, 700.0]
["2026-09-02T19:57:44.816516+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:44.905007+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.041773+00:00", "trade", 10.3192, 2.0]
["2026-09-02T19:57:45.057740+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.130565+00:00", "trade", 10.3268, 2.0]
["2026-09-02T19:57:45.142561+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.344496+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.373405+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.373445+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.387056+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:57:45.422542+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.530882+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:57:45.530882+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:45.530888+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:45.533907+00:00", "trade", 10.33, 5200.0]
["2026-09-02T19:57:45.533931+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.534362+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.534372+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.534378+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.534389+00:00", "trade", 10.33, 59.0]
["2026-09-02T19:57:45.534393+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.535155+00:00", "trade", 10.3292, 77.0]
["2026-09-02T19:57:45.571746+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.571776+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.571937+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.571947+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.571947+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.572023+00:00", "trade", 10.33, 54.0]
["2026-09-02T19:57:45.572032+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:57:45.572187+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.593042+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.593558+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.730067+00:00", "trade", 10.3208, 200.0]
["2026-09-02T19:57:45.782998+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.783074+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.796190+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.796245+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.796250+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.848750+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.865139+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.865309+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.865454+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:45.865475+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:46.001025+00:00", "trade", 10.3176, 4.0]
["2026-09-02T19:57:46.036977+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:46.213471+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:46.262692+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:57:46.264463+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:46.322080+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:46.322115+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:46.372604+00:00", "trade", 10.3208, 100.0]
["2026-09-02T19:57:46.576810+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:46.576865+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:46.577116+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:46.577135+00:00", "trade", 10.33, 13.0]
["2026-09-02T19:57:46.690686+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:46.690816+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:47.054465+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:47.212726+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:47.255962+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:47.283374+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:47.357886+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:47.972372+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:47.972442+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:48.205096+00:00", "trade", 10.3176, 6.0]
["2026-09-02T19:57:48.319091+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:48.425036+00:00", "trade", 10.3201, 10.0]
["2026-09-02T19:57:48.451345+00:00", "trade", 10.325, 600.0]
["2026-09-02T19:57:48.614162+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:48.614651+00:00", "trade", 10.3208, 4.0]
["2026-09-02T19:57:48.959171+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:48.997951+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:57:48.997957+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:49.363220+00:00", "trade", 10.3208, 100.0]
["2026-09-02T19:57:49.375633+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:49.378183+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:49.378298+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:49.378394+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:49.378788+00:00", "trade", 10.325, 58.0]
["2026-09-02T19:57:49.379227+00:00", "trade", 10.325, 148.0]
["2026-09-02T19:57:49.379230+00:00", "trade", 10.325, 141.0]
["2026-09-02T19:57:49.379365+00:00", "trade", 10.325, 110.0]
["2026-09-02T19:57:49.827788+00:00", "trade", 10.3268, 15.0]
["2026-09-02T19:57:50.304938+00:00", "trade", 10.3268, 42.0]
["2026-09-02T19:57:50.382140+00:00", "trade", 10.3209, 100.0]
["2026-09-02T19:57:50.392413+00:00", "trade", 10.3201, 75.0]
["2026-09-02T19:57:50.572406+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:50.572406+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:57:50.603854+00:00", "trade", 10.325, 61.0]
["2026-09-02T19:57:50.605277+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:50.607770+00:00", "trade", 10.325, 39.0]
["2026-09-02T19:57:50.665423+00:00", "trade", 10.325, 40.0]
["2026-09-02T19:57:50.852106+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:57:50.957085+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:50.957145+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:51.003510+00:00", "trade", 10.3209, 15.0]
["2026-09-02T19:57:51.011076+00:00", "trade", 10.3209, 4.0]
["2026-09-02T19:57:51.015641+00:00", "trade", 10.3209, 4.0]
["2026-09-02T19:57:51.017803+00:00", "trade", 10.3209, 2.0]
["2026-09-02T19:57:51.539304+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:51.874422+00:00", "trade", 10.3174, 3.0]
["2026-09-02T19:57:52.250661+00:00", "trade", 10.3267, 18.0]
["2026-09-02T19:57:52.253383+00:00", "trade", 10.3175, 8.0]
["2026-09-02T19:57:52.253416+00:00", "trade", 10.3257, 4.0]
["2026-09-02T19:57:52.641283+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:52.724602+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:57:52.727573+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:57:52.727715+00:00", "trade", 10.325, 21.0]
["2026-09-02T19:57:52.727988+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:57:52.728074+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:52.728085+00:00", "trade", 10.33, 70.0]
["2026-09-02T19:57:52.728160+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:57:52.728169+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:52.731050+00:00", "trade", 10.33, 65.0]
["2026-09-02T19:57:52.731095+00:00", "trade", 10.33, 35.0]
["2026-09-02T19:57:52.807608+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:52.807672+00:00", "trade", 10.3203, 1.0]
["2026-09-02T19:57:52.977055+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.130771+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.130776+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.130781+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.130856+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:57:53.283128+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.283143+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.283183+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.368646+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.423352+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:57:53.423411+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.465316+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.516302+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.623702+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.700951+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.701020+00:00", "trade", 10.3203, 15.0]
["2026-09-02T19:57:53.708258+00:00", "trade", 10.3203, 13.0]
["2026-09-02T19:57:53.714474+00:00", "trade", 10.3203, 6.0]
["2026-09-02T19:57:53.800424+00:00", "trade", 10.3203, 230.0]
["2026-09-02T19:57:53.846026+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:53.995075+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.079846+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.080233+00:00", "trade", 10.33, 74.0]
["2026-09-02T19:57:54.080257+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.606338+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.614908+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.624747+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.629267+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.629613+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.629687+00:00", "trade", 10.325, 700.0]
["2026-09-02T19:57:54.632801+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.895680+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.895741+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:54.918972+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:57:55.106872+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:55.385921+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:55.405245+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:55.493286+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:55.493406+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:55.493430+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:57:55.493456+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:55.506562+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:55.636729+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:57:56.166946+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:56.166947+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.166992+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.167022+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.168280+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.260294+00:00", "trade", 10.3266, 3.0]
["2026-09-02T19:57:56.357880+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.357986+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.459958+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.485169+00:00", "trade", 10.321, 100.0]
["2026-09-02T19:57:56.555334+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.577563+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:56.577567+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.577638+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.637815+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.637884+00:00", "trade", 10.33, 13.0]
["2026-09-02T19:57:56.637891+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.637941+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.638584+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:57:56.639135+00:00", "trade", 10.326, 40.0]
["2026-09-02T19:57:56.668353+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.668418+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.936911+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:57:56.962265+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:56.962267+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.962268+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:56.962327+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:56.962337+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.159646+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.159691+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.166993+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.254822+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.254877+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.267612+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.507883+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.602433+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.644977+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:57:57.644999+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.645684+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:57:57.645882+00:00", "trade", 10.33, 17.0]
["2026-09-02T19:57:57.648595+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:57:57.648663+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.651475+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:57.651542+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:57:57.999692+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:58.323692+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:58.323762+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:58.558199+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:58.558285+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:58.653896+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:57:58.654253+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:58.654443+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:58.700523+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:58.700939+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:58.901631+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:59.054634+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:59.054684+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:59.055967+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:59.055972+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:59.190427+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:59.211171+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:59.240777+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:59.597434+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:59.659767+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:59.668657+00:00", "trade", 10.325, 13.0]
["2026-09-02T19:58:00.012235+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.057808+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.057868+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.057969+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.080307+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.080357+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.080402+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.460215+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.497698+00:00", "trade", 10.325, 700.0]
["2026-09-02T19:58:00.562307+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.562804+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.582455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.582487+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:00.582571+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.677282+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:58:00.723480+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.846578+00:00", "trade", 10.321, 1.0]
["2026-09-02T19:58:00.885030+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:00.954660+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.954685+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:58:00.959311+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:00.993658+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:01.038365+00:00", "trade", 10.3265, 14.0]
["2026-09-02T19:58:01.382908+00:00", "trade", 10.3211, 1.0]
["2026-09-02T19:58:01.449336+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:01.523046+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:01.678998+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:58:01.680120+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:58:01.747910+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:01.876989+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:01.876992+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:01.876992+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:01.877043+00:00", "trade", 10.33, 17.0]
["2026-09-02T19:58:01.877046+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:01.877046+00:00", "trade", 10.33, 73.0]
["2026-09-02T19:58:01.877047+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:01.877057+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:01.877067+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:01.877117+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:01.879187+00:00", "trade", 10.33, 62.0]
["2026-09-02T19:58:01.879187+00:00", "trade", 10.33, 138.0]
["2026-09-02T19:58:02.087372+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:02.100477+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:02.460474+00:00", "trade", 10.3213, 2.0]
["2026-09-02T19:58:02.682456+00:00", "trade", 10.325, 13.0]
["2026-09-02T19:58:02.682551+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:02.682617+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:02.877044+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:02.925228+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:02.925353+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.067341+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.067817+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.068443+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.086135+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:58:03.124365+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:58:03.124431+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.156949+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.159164+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.180760+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.181307+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.183576+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:58:03.188781+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:03.239199+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.239254+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.240773+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.252060+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.252130+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:58:03.580510+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.580856+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.581332+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.582069+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.583593+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.682849+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:58:03.682924+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.816937+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.818616+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.864385+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.864460+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:03.864830+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:58:03.864902+00:00", "trade", 10.325, 22.0]
["2026-09-02T19:58:03.865061+00:00", "trade", 10.325, 392.0]
["2026-09-02T19:58:03.865378+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:03.865378+00:00", "trade", 10.325, 974.0]
["2026-09-02T19:58:03.865380+00:00", "trade", 10.325, 57.0]
["2026-09-02T19:58:03.865383+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:58:03.865383+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:58:03.865386+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:58:03.865389+00:00", "trade", 10.325, 524.0]
["2026-09-02T19:58:03.866652+00:00", "trade", 10.3263, 48.0]
["2026-09-02T19:58:03.913395+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:58:03.990089+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:04.004295+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:58:04.179612+00:00", "trade", 10.3265, 29.0]
["2026-09-02T19:58:04.185566+00:00", "trade", 10.3265, 56.0]
["2026-09-02T19:58:04.388440+00:00", "trade", 10.3276, 2.0]
["2026-09-02T19:58:04.403286+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:04.459544+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:04.459610+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:58:04.669840+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:58:04.688235+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:58:04.688333+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:04.904494+00:00", "trade", 10.3211, 4.0]
["2026-09-02T19:58:04.911539+00:00", "trade", 10.3211, 2.0]
["2026-09-02T19:58:04.932188+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:04.932438+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:04.932864+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:04.934412+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:58:04.934473+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:04.935669+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:58:05.302302+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:05.442259+00:00", "trade", 10.3453, 100.0]
["2026-09-02T19:58:05.704040+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:58:05.937873+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.222927+00:00", "trade", 10.33, 283.0]
["2026-09-02T19:58:06.222927+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:58:06.222929+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:58:06.222934+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.222934+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:58:06.222938+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.222938+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:58:06.222938+00:00", "trade", 10.33, 66.0]
["2026-09-02T19:58:06.222953+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:06.222972+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.222972+00:00", "trade", 10.33, 150.0]
["2026-09-02T19:58:06.222976+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:58:06.222976+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:58:06.222980+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:58:06.222984+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:58:06.222984+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.222988+00:00", "trade", 10.33, 414.0]
["2026-09-02T19:58:06.222988+00:00", "trade", 10.33, 28.0]
["2026-09-02T19:58:06.222993+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:58:06.222993+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:58:06.222993+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:06.222995+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.222999+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:06.222999+00:00", "trade", 10.33, 900.0]
["2026-09-02T19:58:06.222999+00:00", "trade", 10.33, 16.0]
["2026-09-02T19:58:06.223002+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:58:06.223002+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:06.223007+00:00", "trade", 10.33, 634.0]
["2026-09-02T19:58:06.223007+00:00", "trade", 10.33, 102.0]
["2026-09-02T19:58:06.223007+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223011+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223011+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:58:06.223016+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223035+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223038+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:06.223044+00:00", "trade", 10.33, 30.0]
["2026-09-02T19:58:06.223044+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:58:06.223047+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:58:06.223047+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223053+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223053+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223056+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:06.223056+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:06.223059+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:06.223060+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223062+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223062+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:58:06.223064+00:00", "trade", 10.33, 31.0]
["2026-09-02T19:58:06.223068+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:06.223068+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223074+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223074+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:06.223074+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:58:06.223076+00:00", "trade", 10.33, 1000.0]
["2026-09-02T19:58:06.223080+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223083+00:00", "trade", 10.33, 18.0]
["2026-09-02T19:58:06.223083+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:58:06.223086+00:00", "trade", 10.33, 1100.0]
["2026-09-02T19:58:06.223086+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223091+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:06.223091+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:58:06.223091+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223091+00:00", "trade", 10.33, 31.0]
["2026-09-02T19:58:06.223122+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223122+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:58:06.223125+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:06.223131+00:00", "trade", 10.33, 469.0]
["2026-09-02T19:58:06.223131+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:06.223137+00:00", "trade", 10.33, 1000.0]
["2026-09-02T19:58:06.223137+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223141+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223141+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:58:06.223141+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223143+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223143+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223150+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:06.223150+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:58:06.223150+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:58:06.223151+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223152+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:58:06.223155+00:00", "trade", 10.33, 90.0]
["2026-09-02T19:58:06.223161+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223161+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223181+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223186+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223206+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223281+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223346+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223421+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:06.223476+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:06.223527+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:58:06.223552+00:00", "trade", 10.33, 87.0]
["2026-09-02T19:58:06.223552+00:00", "trade", 10.33, 13.0]
["2026-09-02T19:58:06.223555+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.223557+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:06.223567+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:06.223577+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:06.223582+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:06.223622+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223627+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223647+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223662+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223662+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223662+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223667+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223752+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223762+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223807+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223807+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223817+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223822+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223827+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223862+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.223883+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.224068+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.224128+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.224148+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.224198+00:00", "trade", 10.335, 158.0]
["2026-09-02T19:58:06.224210+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:06.224210+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:58:06.224309+00:00", "trade", 10.3276, 40.0]
["2026-09-02T19:58:06.224354+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:58:06.224382+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:06.224409+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:06.224460+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:58:06.224469+00:00", "trade", 10.33, 41.0]
["2026-09-02T19:58:06.224509+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.224586+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:58:06.224682+00:00", "trade", 10.33, 44.0]
["2026-09-02T19:58:06.224694+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.224775+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.224977+00:00", "trade", 10.33, 196.0]
["2026-09-02T19:58:06.225184+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:06.225231+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.225455+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:58:06.225461+00:00", "trade", 10.3302, 40.0]
["2026-09-02T19:58:06.225647+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.226940+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.228504+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:58:06.229876+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:06.231330+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.233856+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.233911+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.233936+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.235861+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.244351+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.253643+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.264539+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.286947+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.304519+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.309779+00:00", "trade", 10.335, 195.0]
["2026-09-02T19:58:06.314482+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:06.330025+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.433992+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.583798+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.617257+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.944299+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.056416+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.056476+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.131761+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:07.132131+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:07.223162+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.287994+00:00", "trade", 10.3185, 100.0]
["2026-09-02T19:58:07.296361+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.297268+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.342475+00:00", "trade", 10.3265, 5.0]
["2026-09-02T19:58:07.405616+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.406819+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:07.786561+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.870479+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:58:07.871643+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.871733+00:00", "trade", 10.335, 20.0]
["2026-09-02T19:58:07.873508+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.001612+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.002279+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.061769+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:58:08.063597+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:08.184602+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.190215+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.190253+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:58:08.190256+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.190274+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:58:08.191299+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:58:08.191326+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:58:08.191739+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.191769+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.193784+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.264457+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.264512+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.264557+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.514662+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.640300+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.653572+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.653602+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.675794+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.780218+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.780604+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.012515+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.157780+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.264454+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.357895+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.402973+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.497508+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:09.497508+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:09.497577+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.497602+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.500923+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:09.501753+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:09.507822+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.701963+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.814365+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.815568+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.029522+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.029688+00:00", "trade", 10.335, 58.0]
["2026-09-02T19:58:10.029688+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:10.029691+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:10.030684+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.031907+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.032318+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.032365+00:00", "trade", 10.335, 144.0]
["2026-09-02T19:58:10.032365+00:00", "trade", 10.335, 11.0]
["2026-09-02T19:58:10.032584+00:00", "trade", 10.335, 351.0]
["2026-09-02T19:58:10.033101+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:10.033150+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:10.033155+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.033360+00:00", "trade", 10.335, 35.0]
["2026-09-02T19:58:10.034128+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.034334+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:10.039428+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:58:10.041831+00:00", "trade", 10.335, 7.0]
["2026-09-02T19:58:10.059044+00:00", "trade", 10.335, 259.0]
["2026-09-02T19:58:10.059774+00:00", "trade", 10.335, 58.0]
["2026-09-02T19:58:10.060565+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:58:10.061889+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.061934+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.062540+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.070041+00:00", "trade", 10.335, 174.0]
["2026-09-02T19:58:10.070760+00:00", "trade", 10.335, 25.0]
["2026-09-02T19:58:10.074952+00:00", "trade", 10.335, 58.0]
["2026-09-02T19:58:10.095554+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.118480+00:00", "trade", 10.335, 314.0]
["2026-09-02T19:58:10.119437+00:00", "trade", 10.33, 1400.0]
["2026-09-02T19:58:10.119437+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:10.119440+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119442+00:00", "trade", 10.33, 1100.0]
["2026-09-02T19:58:10.119445+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:58:10.119445+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:58:10.119452+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:58:10.119452+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:58:10.119452+00:00", "trade", 10.33, 146.0]
["2026-09-02T19:58:10.119452+00:00", "trade", 10.33, 220.0]
["2026-09-02T19:58:10.119454+00:00", "trade", 10.33, 44.0]
["2026-09-02T19:58:10.119505+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119515+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119521+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119551+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119551+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119561+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119566+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119578+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:10.119626+00:00", "trade", 10.33, 780.0]
["2026-09-02T19:58:10.119626+00:00", "trade", 10.33, 36.0]
["2026-09-02T19:58:10.119633+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:58:10.119633+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:58:10.119638+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:10.119638+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:58:10.119638+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:10.119641+00:00", "trade", 10.33, 16.0]
["2026-09-02T19:58:10.119641+00:00", "trade", 10.33, 64.0]
["2026-09-02T19:58:10.119731+00:00", "trade", 10.3348, 43.0]
["2026-09-02T19:58:10.119756+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119977+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119987+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119992+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.119999+00:00", "trade", 10.33, 72.0]
["2026-09-02T19:58:10.120002+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120012+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120057+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:10.120057+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120057+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120062+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:10.120062+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:58:10.120062+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120065+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:10.120065+00:00", "trade", 10.33, 1184.0]
["2026-09-02T19:58:10.120068+00:00", "trade", 10.33, 117.0]
["2026-09-02T19:58:10.120102+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120212+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120373+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120378+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120383+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120398+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120473+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120474+00:00", "trade", 10.33, 80.0]
["2026-09-02T19:58:10.120483+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120488+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120533+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120553+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.120555+00:00", "trade", 10.33, 242.0]
["2026-09-02T19:58:10.120576+00:00", "trade", 10.33, 50.0]
["2026-09-02T19:58:10.120597+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:10.120738+00:00", "trade", 10.33, 41.0]
["2026-09-02T19:58:10.120976+00:00", "trade", 10.33, 72.0]
["2026-09-02T19:58:10.121000+00:00", "trade", 10.33, 72.0]
["2026-09-02T19:58:10.121331+00:00", "trade", 10.3301, 44.0]
["2026-09-02T19:58:10.121580+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.121771+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.129369+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:10.129946+00:00", "trade", 10.33, 251.0]
["2026-09-02T19:58:10.131336+00:00", "trade", 10.33, 49.0]
["2026-09-02T19:58:10.191307+00:00", "trade", 10.33, 734.0]
["2026-09-02T19:58:10.194068+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.235762+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.245806+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.247589+00:00", "trade", 10.33, 1774.0]
["2026-09-02T19:58:10.248840+00:00", "trade", 10.33, 41.0]
["2026-09-02T19:58:10.264640+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.279582+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:10.316098+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.317556+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.330156+00:00", "trade", 10.335, 610.0]
["2026-09-02T19:58:10.334862+00:00", "trade", 10.335, 1390.0]
["2026-09-02T19:58:10.339323+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.372295+00:00", "trade", 10.3399, 200.0]
["2026-09-02T19:58:10.472129+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.472219+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.472274+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.516980+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.517025+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.532828+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.572322+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.590004+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591517+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591522+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591537+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591537+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591593+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591604+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:10.591604+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:58:10.591607+00:00", "trade", 10.335, 1218.0]
["2026-09-02T19:58:10.591607+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:10.591609+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:10.591609+00:00", "trade", 10.335, 282.0]
["2026-09-02T19:58:10.591638+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591662+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:58:10.591664+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:10.591668+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591673+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591718+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591723+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591738+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591753+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.591775+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:10.591778+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:10.591778+00:00", "trade", 10.34, 44.0]
["2026-09-02T19:58:10.592028+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.592046+00:00", "trade", 10.335, 64.0]
["2026-09-02T19:58:10.592064+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.592104+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.592114+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.592134+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.592878+00:00", "trade", 10.3343, 46.0]
["2026-09-02T19:58:10.601992+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.625749+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.714069+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:10.841752+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.871002+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.119532+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.120143+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:11.121557+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.234165+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.263334+00:00", "trade", 10.3265, 100.0]
["2026-09-02T19:58:11.415004+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.540448+00:00", "trade", 10.3267, 200.0]
["2026-09-02T19:58:11.684855+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:11.685919+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:11.688081+00:00", "trade", 10.335, 137.0]
["2026-09-02T19:58:11.737844+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:11.769849+00:00", "trade", 10.3315, 3000.0]
["2026-09-02T19:58:11.771097+00:00", "trade", 10.3336, 57.0]
["2026-09-02T19:58:11.780121+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:11.792459+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:11.804960+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:11.818353+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.818558+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:11.821395+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.899715+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:11.900709+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.975306+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:12.060555+00:00", "trade", 10.3269, 97.0]
["2026-09-02T19:58:12.349019+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:12.475695+00:00", "trade", 10.3265, 26.0]
["2026-09-02T19:58:12.670835+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:58:12.725375+00:00", "trade", 10.3265, 51.0]
["2026-09-02T19:58:12.745653+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:12.749190+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:12.993696+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:13.087105+00:00", "trade", 10.3266, 9.0]
["2026-09-02T19:58:13.241280+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:13.241330+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:13.241545+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:13.654712+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:13.670910+00:00", "trade", 10.335, 32.0]
["2026-09-02T19:58:13.671174+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:13.671430+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:13.671694+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:13.678752+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:58:13.881076+00:00", "trade", 10.335, 37.0]
["2026-09-02T19:58:14.073558+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:14.420031+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:14.420038+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:14.420051+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:14.420056+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:14.420066+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:14.420111+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:14.421109+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:14.670831+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:14.763484+00:00", "trade", 10.3266, 100.0]
["2026-09-02T19:58:14.815072+00:00", "trade", 10.3399, 100.0]
["2026-09-02T19:58:15.001964+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.013717+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.057722+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.058228+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.070196+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.291878+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.291923+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.337667+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.467977+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.468142+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.488769+00:00", "trade", 10.335, 1000.0]
["2026-09-02T19:58:15.505886+00:00", "trade", 10.3264, 200.0]
["2026-09-02T19:58:15.519399+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.519564+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.653978+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.725694+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.726065+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:15.754165+00:00", "trade", 10.3444, 100.0]
["2026-09-02T19:58:15.839240+00:00", "trade", 10.335, 43.0]
["2026-09-02T19:58:15.898204+00:00", "trade", 10.3265, 4.0]
["2026-09-02T19:58:16.019146+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.033861+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.053908+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:16.087268+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.107045+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.158617+00:00", "trade", 10.3265, 42.0]
["2026-09-02T19:58:16.188547+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:16.264455+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.264850+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.267866+00:00", "trade", 10.3444, 68.0]
["2026-09-02T19:58:16.269550+00:00", "trade", 10.3444, 30.0]
["2026-09-02T19:58:16.349301+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.964548+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.964604+00:00", "trade", 10.3236, 2.0]
["2026-09-02T19:58:16.965896+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.965957+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.976958+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.976958+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.998920+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:16.998960+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:17.002614+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:17.002675+00:00", "trade", 10.3199, 12.0]
["2026-09-02T19:58:17.050523+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:17.073627+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:17.671242+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:17.671501+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:17.672024+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:17.672469+00:00", "trade", 10.335, 154.0]
["2026-09-02T19:58:17.937828+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:58:18.053702+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:18.121321+00:00", "trade", 10.3443, 33.0]
["2026-09-02T19:58:18.127059+00:00", "trade", 10.3443, 10.0]
["2026-09-02T19:58:18.178857+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:18.445262+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:18.526074+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:19.015367+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:19.076096+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:19.127543+00:00", "trade", 10.3236, 100.0]
["2026-09-02T19:58:19.233576+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:19.233916+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:19.474052+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:19.613629+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:19.672155+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:58:19.678130+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:58:19.814592+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:19.992339+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.003310+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.131455+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.230330+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.673047+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.674326+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:20.958772+00:00", "trade", 10.3443, 200.0]
["2026-09-02T19:58:20.965102+00:00", "trade", 10.3443, 18.0]
["2026-09-02T19:58:21.368898+00:00", "trade", 10.335, 80.0]
["2026-09-02T19:58:21.596471+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.618483+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:21.955008+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:22.010431+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:22.011679+00:00", "trade", 10.335, 40.0]
["2026-09-02T19:58:22.673432+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:22.673465+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:22.785577+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.135513+00:00", "trade", 10.3298, 135.0]
["2026-09-02T19:58:23.637905+00:00", "trade", 10.335, 60.0]
["2026-09-02T19:58:23.637905+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:23.638293+00:00", "trade", 10.335, 74.0]
["2026-09-02T19:58:23.638551+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:23.638795+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:23.639062+00:00", "trade", 10.335, 80.0]
["2026-09-02T19:58:23.639065+00:00", "trade", 10.335, 120.0]
["2026-09-02T19:58:23.640443+00:00", "trade", 10.335, 56.0]
["2026-09-02T19:58:23.640443+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:23.640500+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:23.640563+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:58:23.647879+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:23.650447+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:23.656788+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.736118+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:23.738999+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:23.739793+00:00", "trade", 10.335, 153.0]
["2026-09-02T19:58:23.777690+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.853109+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.894132+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.207115+00:00", "trade", 10.3265, 25.0]
["2026-09-02T19:58:24.220412+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.221911+00:00", "trade", 10.3265, 68.0]
["2026-09-02T19:58:24.464019+00:00", "trade", 10.3301, 1.0]
["2026-09-02T19:58:24.596576+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.895010+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.911371+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:24.911429+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.911504+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:58:24.911504+00:00", "trade", 10.33, 80.0]
["2026-09-02T19:58:24.911720+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.935717+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:25.013127+00:00", "trade", 10.3208, 100.0]
["2026-09-02T19:58:25.143691+00:00", "trade", 10.3244, 200.0]
["2026-09-02T19:58:25.208793+00:00", "trade", 10.3301, 100.0]
["2026-09-02T19:58:25.301813+00:00", "trade", 10.3443, 100.0]
["2026-09-02T19:58:25.387066+00:00", "trade", 10.335, 16.0]
["2026-09-02T19:58:25.407767+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:25.408846+00:00", "trade", 10.335, 13.0]
["2026-09-02T19:58:25.408850+00:00", "trade", 10.335, 387.0]
["2026-09-02T19:58:25.408861+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:25.408874+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:58:25.408877+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:25.408877+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:25.408882+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:25.409009+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:25.409009+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:25.409012+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:25.409012+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:25.409138+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:25.409156+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:25.409159+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:25.409249+00:00", "trade", 10.335, 226.0]
["2026-09-02T19:58:25.409252+00:00", "trade", 10.335, 174.0]
["2026-09-02T19:58:25.409325+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:25.409514+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:25.409543+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:25.409559+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:25.409634+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:25.410020+00:00", "trade", 10.335, 209.0]
["2026-09-02T19:58:25.410052+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:25.410146+00:00", "trade", 10.3347, 40.0]
["2026-09-02T19:58:25.410545+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:25.411051+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:25.411297+00:00", "trade", 10.335, 41.0]
["2026-09-02T19:58:25.449175+00:00", "trade", 10.3205, 100.0]
["2026-09-02T19:58:25.475918+00:00", "trade", 10.335, 45.0]
["2026-09-02T19:58:25.477762+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:25.481532+00:00", "trade", 10.3205, 74.0]
["2026-09-02T19:58:25.572062+00:00", "trade", 10.3266, 1.0]
["2026-09-02T19:58:25.665876+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:25.673087+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:58:25.673535+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:25.773851+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:58:26.249879+00:00", "trade", 10.3264, 36.0]
["2026-09-02T19:58:26.351064+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:26.373614+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:26.379965+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:26.509519+00:00", "trade", 10.335, 25.0]
["2026-09-02T19:58:26.511873+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:26.511878+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:26.511893+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:26.511907+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:58:26.511938+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:26.515868+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:26.543064+00:00", "trade", 10.3248, 7.0]
["2026-09-02T19:58:26.680139+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:26.749693+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:26.762402+00:00", "trade", 10.3248, 100.0]
["2026-09-02T19:58:26.794530+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:26.797977+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:58:27.293233+00:00", "trade", 10.3264, 400.0]
["2026-09-02T19:58:27.353818+00:00", "trade", 10.335, 28.0]
["2026-09-02T19:58:27.354876+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:27.356049+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:58:27.402024+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.484705+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.517181+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:27.531068+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:27.531070+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.531120+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.531130+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.531145+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.531311+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.561064+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:27.599979+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.600079+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.600315+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.606810+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.678867+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.803666+00:00", "trade", 10.34, 93.0]
["2026-09-02T19:58:27.918250+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.006049+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.006144+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.006871+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.013011+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.014720+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.014765+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.014775+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.015186+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.015236+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.015279+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:58:28.040942+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.041418+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.041507+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:58:28.052534+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.294765+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.294830+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.294900+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.357877+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:58:28.358221+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.359116+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:28.359260+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:28.531117+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.575402+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.663015+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.871242+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:58:29.372218+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:58:29.373240+00:00", "trade", 10.335, 64.0]
["2026-09-02T19:58:29.373875+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:29.373878+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:29.374392+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:29.374398+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:30.012307+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:30.043443+00:00", "trade", 10.335, 31.0]
["2026-09-02T19:58:30.179138+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:30.376929+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:58:30.385707+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:58:30.460086+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:30.460125+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:30.485545+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:30.485596+00:00", "trade", 10.335, 157.0]
["2026-09-02T19:58:30.487159+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:30.487159+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:30.674030+00:00", "trade", 10.335, 46.0]
["2026-09-02T19:58:30.674297+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:30.674565+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:30.674829+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:30.714275+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:30.733451+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:30.733461+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:30.741615+00:00", "trade", 10.335, 171.0]
["2026-09-02T19:58:30.741618+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:30.741621+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:58:30.741621+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:58:30.742382+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:58:30.743636+00:00", "trade", 10.3353, 40.0]
["2026-09-02T19:58:31.155108+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:31.215356+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:31.391658+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:58:31.464335+00:00", "trade", 10.3308, 100.0]
["2026-09-02T19:58:31.583081+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:31.878362+00:00", "trade", 10.3355, 300.0]
["2026-09-02T19:58:32.044543+00:00", "trade", 10.3207, 500.0]
["2026-09-02T19:58:32.265219+00:00", "trade", 10.3356, 25.0]
["2026-09-02T19:58:32.294010+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:32.393705+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:58:32.846964+00:00", "trade", 10.335, 700.0]
["2026-09-02T19:58:32.901134+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:33.277306+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:33.395545+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:58:33.421924+00:00", "trade", 10.331, 200.0]
["2026-09-02T19:58:33.427027+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:33.427045+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:33.427244+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:33.427328+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:33.427761+00:00", "trade", 10.34, 65.0]
["2026-09-02T19:58:33.545233+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:33.545714+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:33.545714+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:33.545791+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:33.545895+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:33.547464+00:00", "trade", 10.34, 47.0]
["2026-09-02T19:58:33.619194+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:33.619244+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:33.676891+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:33.693636+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:33.754917+00:00", "trade", 10.335, 392.0]
["2026-09-02T19:58:33.755005+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:58:33.893526+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:34.400170+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:58:34.421818+00:00", "trade", 10.3441, 1000.0]
["2026-09-02T19:58:34.996933+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:34.996993+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:35.204759+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:35.408036+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:58:35.410451+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:35.431002+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:58:35.432211+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:58:35.773885+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:35.788554+00:00", "trade", 10.335, 9.0]
["2026-09-02T19:58:35.892968+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:35.897974+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:36.329706+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:58:36.411190+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:58:36.442852+00:00", "trade", 10.325, 72.0]
["2026-09-02T19:58:36.673254+00:00", "trade", 10.325, 28.0]
["2026-09-02T19:58:36.914190+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:37.157829+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:37.414173+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:58:37.477764+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:37.517480+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:37.804852+00:00", "trade", 10.3252, 100.0]
["2026-09-02T19:58:38.075465+00:00", "trade", 10.33, 18.0]
["2026-09-02T19:58:38.363622+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:38.419384+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:58:38.561871+00:00", "trade", 10.3209, 100.0]
["2026-09-02T19:58:38.753596+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.158669+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.433858+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.465784+00:00", "trade", 10.3312, 100.0]
["2026-09-02T19:58:39.506305+00:00", "trade", 10.3252, 1.0]
["2026-09-02T19:58:39.568162+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.834996+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.890672+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:58:39.896927+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:40.172192+00:00", "trade", 10.3312, 100.0]
["2026-09-02T19:58:40.636661+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:40.637744+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:58:40.637768+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:40.647276+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:40.647589+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:58:40.648837+00:00", "trade", 10.3357, 40.0]
["2026-09-02T19:58:40.901746+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:41.055913+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:41.066563+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:41.066618+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:41.085934+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:41.096053+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:41.755798+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:41.755855+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:41.763866+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:42.179693+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.179742+00:00", "trade", 10.3253, 4.0]
["2026-09-02T19:58:42.252657+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.252722+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.254130+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.328217+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:42.625705+00:00", "trade", 10.335, 40.0]
["2026-09-02T19:58:42.625823+00:00", "trade", 10.335, 60.0]
["2026-09-02T19:58:42.906501+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.906546+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.967528+00:00", "trade", 10.335, 125.0]
["2026-09-02T19:58:42.967919+00:00", "trade", 10.335, 55.0]
["2026-09-02T19:58:42.968183+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:42.968433+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:42.968698+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:42.969130+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.970024+00:00", "trade", 10.335, 226.0]
["2026-09-02T19:58:42.970096+00:00", "trade", 10.335, 35.0]
["2026-09-02T19:58:42.977653+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:42.977659+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:42.978570+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:42.979156+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:42.980519+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:58:43.005231+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:58:43.010939+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:43.011348+00:00", "trade", 10.335, 509.0]
["2026-09-02T19:58:43.070350+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:43.210704+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:43.210754+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:43.454087+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:43.834211+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.074051+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.074111+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.196913+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.197855+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.198181+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.198236+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.198451+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.559805+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.622715+00:00", "trade", 10.335, 95.0]
["2026-09-02T19:58:44.622820+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.623171+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.623181+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.623216+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.623266+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.659532+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.673891+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.953375+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:58:44.960738+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.960743+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.960748+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.960753+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.960806+00:00", "trade", 10.33, 19.0]
["2026-09-02T19:58:44.960898+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.960973+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.961013+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.961069+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.961169+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.961259+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.961264+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.961290+00:00", "trade", 10.33, 38.0]
["2026-09-02T19:58:44.961314+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.965753+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:58:44.966391+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.977723+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.990429+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.990489+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.990504+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.991225+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.046602+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.046652+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.098380+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.117370+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.322854+00:00", "trade", 10.3439, 15.0]
["2026-09-02T19:58:45.323690+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.323690+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.323696+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:58:45.323705+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:45.323866+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.323880+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:58:45.323958+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:45.324045+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:58:45.324096+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.324135+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:45.324172+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.324259+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:45.324725+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:45.428279+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.587207+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.662140+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.692091+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.837858+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:45.839106+00:00", "trade", 10.3349, 40.0]
["2026-09-02T19:58:45.846017+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.846798+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.934487+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:46.014131+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:46.257957+00:00", "trade", 10.3257, 205.0]
["2026-09-02T19:58:46.493566+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:46.738924+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:46.870672+00:00", "trade", 10.3207, 23.0]
["2026-09-02T19:58:46.957013+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:46.957067+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:58:46.957132+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:46.957389+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:46.957918+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:47.338759+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.388169+00:00", "trade", 10.335, 312.0]
["2026-09-02T19:58:47.388289+00:00", "trade", 10.335, 60.0]
["2026-09-02T19:58:47.388437+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.388641+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:47.388848+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:47.389059+00:00", "trade", 10.335, 140.0]
["2026-09-02T19:58:47.503751+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.854340+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.860349+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.860414+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.889373+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.889378+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.917179+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.917189+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.917189+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.917239+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.917294+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.917312+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:58:47.917318+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:58:47.917321+00:00", "trade", 10.33, 71.0]
["2026-09-02T19:58:48.045133+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.045173+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.045354+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.045464+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.126777+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.140710+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.153671+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.177297+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.604036+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.731260+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:58:48.731329+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.732342+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:58:48.734271+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.813609+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.813669+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.819859+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.819914+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.819919+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.847380+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.864310+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.117271+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.117792+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.129826+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.130698+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.270959+00:00", "trade", 10.335, 56.0]
["2026-09-02T19:58:49.270961+00:00", "trade", 10.335, 44.0]
["2026-09-02T19:58:49.341557+00:00", "trade", 10.3206, 7.0]
["2026-09-02T19:58:49.396655+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.631097+00:00", "trade", 10.335, 30.0]
["2026-09-02T19:58:49.637328+00:00", "trade", 10.332, 196.0]
["2026-09-02T19:58:49.637385+00:00", "trade", 10.332, 127.0]
["2026-09-02T19:58:49.752757+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:58:49.807514+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:58:49.826481+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.826658+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:58:49.826727+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.864626+00:00", "trade", 10.335, 60.0]
["2026-09-02T19:58:49.918450+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.918634+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:58:49.995448+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:50.295621+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:50.301225+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:50.997525+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.207497+00:00", "trade", 10.3314, 129.0]
["2026-09-02T19:58:51.323364+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.323424+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.471173+00:00", "trade", 10.3321, 52.0]
["2026-09-02T19:58:51.472563+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.472635+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:51.474276+00:00", "trade", 10.335, 12.0]
["2026-09-02T19:58:51.595687+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:58:51.595750+00:00", "trade", 10.335, 94.0]
["2026-09-02T19:58:51.595806+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.675939+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:58:51.681917+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:51.721509+00:00", "trade", 10.3321, 8.0]
["2026-09-02T19:58:51.776842+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.793622+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.012056+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.127471+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:52.127525+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.127535+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.130343+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:58:52.130445+00:00", "trade", 10.335, 16.0]
["2026-09-02T19:58:52.174507+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.174572+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.403997+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.549966+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:52.550590+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.551889+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.551951+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.552005+00:00", "trade", 10.33, 14.0]
["2026-09-02T19:58:52.552014+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.552143+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.552355+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.552402+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.552415+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.552588+00:00", "trade", 10.33, 97.0]
["2026-09-02T19:58:52.552648+00:00", "trade", 10.33, 28.0]
["2026-09-02T19:58:52.552895+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:58:52.553042+00:00", "trade", 10.33, 14.0]
["2026-09-02T19:58:52.553250+00:00", "trade", 10.3342, 40.0]
["2026-09-02T19:58:52.553361+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.553418+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:52.553650+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.553821+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.554059+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.554089+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.554377+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:52.554410+00:00", "trade", 10.33, 86.0]
["2026-09-02T19:58:52.554483+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.554723+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.556810+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.569999+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.570067+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.570087+00:00", "trade", 10.33, 2159.0]
["2026-09-02T19:58:52.570183+00:00", "trade", 10.33, 392.0]
["2026-09-02T19:58:52.570261+00:00", "trade", 10.33, 392.0]
["2026-09-02T19:58:52.570336+00:00", "trade", 10.33, 28.0]
["2026-09-02T19:58:52.570417+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.571335+00:00", "trade", 10.33, 44.0]
["2026-09-02T19:58:52.571425+00:00", "trade", 10.333, 47.0]
["2026-09-02T19:58:52.572270+00:00", "trade", 10.33, 290.0]
["2026-09-02T19:58:52.572426+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572433+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:52.572433+00:00", "trade", 10.33, 28.0]
["2026-09-02T19:58:52.572439+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572442+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572442+00:00", "trade", 10.33, 280.0]
["2026-09-02T19:58:52.572446+00:00", "trade", 10.33, 140.0]
["2026-09-02T19:58:52.572451+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572451+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:52.572451+00:00", "trade", 10.33, 153.0]
["2026-09-02T19:58:52.572453+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572457+00:00", "trade", 10.33, 248.0]
["2026-09-02T19:58:52.572457+00:00", "trade", 10.33, 252.0]
["2026-09-02T19:58:52.572460+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:52.572460+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:58:52.572463+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572463+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:58:52.572469+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:58:52.572469+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:58:52.572472+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572477+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:52.572477+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:58:52.572481+00:00", "trade", 10.33, 52.0]
["2026-09-02T19:58:52.572484+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572486+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572486+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:58:52.572496+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572496+00:00", "trade", 10.33, 97.0]
["2026-09-02T19:58:52.572526+00:00", "trade", 10.33, 36.0]
["2026-09-02T19:58:52.572530+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572532+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572532+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:58:52.572538+00:00", "trade", 10.33, 32.0]
["2026-09-02T19:58:52.572538+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572544+00:00", "trade", 10.33, 437.0]
["2026-09-02T19:58:52.572544+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572550+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:58:52.572550+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572550+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:58:52.572554+00:00", "trade", 10.33, 143.0]
["2026-09-02T19:58:52.572554+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572559+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572559+00:00", "trade", 10.33, 28.0]
["2026-09-02T19:58:52.572562+00:00", "trade", 10.33, 4800.0]
["2026-09-02T19:58:52.572568+00:00", "trade", 10.33, 1000.0]
["2026-09-02T19:58:52.572571+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:58:52.572573+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572574+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572574+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572580+00:00", "trade", 10.33, 1000.0]
["2026-09-02T19:58:52.572580+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572583+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:52.572583+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572586+00:00", "trade", 10.33, 28.0]
["2026-09-02T19:58:52.572586+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572592+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572592+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:52.572592+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:58:52.572592+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:58:52.572592+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:52.572598+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:58:52.572598+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572598+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:58:52.572598+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572601+00:00", "trade", 10.33, 800.0]
["2026-09-02T19:58:52.572601+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:52.572601+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:58:52.572604+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:58:52.572604+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572607+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572607+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:58:52.572608+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572608+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572611+00:00", "trade", 10.33, 16.0]
["2026-09-02T19:58:52.572611+00:00", "trade", 10.33, 229.0]
["2026-09-02T19:58:52.572613+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572613+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572613+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572617+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:52.572617+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572618+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572619+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:58:52.572622+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:58:52.572622+00:00", "trade", 10.33, 80.0]
["2026-09-02T19:58:52.572623+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572623+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572629+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:52.572629+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:58:52.572629+00:00", "trade", 10.33, 913.0]
["2026-09-02T19:58:52.572635+00:00", "trade", 10.33, 1700.0]
["2026-09-02T19:58:52.572635+00:00", "trade", 10.33, 57.0]
["2026-09-02T19:58:52.572635+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572638+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572638+00:00", "trade", 10.33, 129.0]
["2026-09-02T19:58:52.572643+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:52.572643+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572646+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572646+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:58:52.572652+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572652+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572652+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572652+00:00", "trade", 10.33, 41.0]
["2026-09-02T19:58:52.572655+00:00", "trade", 10.33, 130.0]
["2026-09-02T19:58:52.572655+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:52.572662+00:00", "trade", 10.33, 82.0]
["2026-09-02T19:58:52.572662+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572662+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572664+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:52.572667+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.572673+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:58:52.572676+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:58:52.572694+00:00", "trade", 10.33, 674.0]
["2026-09-02T19:58:52.572694+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:58:52.572708+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:58:52.572708+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:58:52.572713+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.572778+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.572803+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.572813+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.572838+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.572858+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.572874+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.572878+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.572907+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:58:52.572999+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573014+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573016+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.573039+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573049+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573064+00:00", "trade", 10.33, 163.0]
["2026-09-02T19:58:52.573064+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573064+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573074+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573097+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.573099+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573104+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573109+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573112+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:52.573134+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573139+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.573139+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:52.573159+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573160+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.573169+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573262+00:00", "trade", 10.33, 19.0]
["2026-09-02T19:58:52.573289+00:00", "trade", 10.33, 18.0]
["2026-09-02T19:58:52.573290+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573320+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573324+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573344+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573360+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573360+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573375+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573395+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.573445+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573525+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573550+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573575+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573834+00:00", "trade", 10.33, 41.0]
["2026-09-02T19:58:52.573891+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573891+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.573894+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:58:52.574036+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.574095+00:00", "trade", 10.33, 83.0]
["2026-09-02T19:58:52.574185+00:00", "trade", 10.33, 45.0]
["2026-09-02T19:58:52.574219+00:00", "trade", 10.33, 43.0]
["2026-09-02T19:58:52.574267+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.574288+00:00", "trade", 10.325, 298.0]
["2026-09-02T19:58:52.574306+00:00", "trade", 10.33, 30.0]
["2026-09-02T19:58:52.574342+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.574347+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.574367+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.574387+00:00", "trade", 10.33, 41.0]
["2026-09-02T19:58:52.574402+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.574441+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:58:52.574718+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.574778+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.574808+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.574871+00:00", "trade", 10.33, 37.0]
["2026-09-02T19:58:52.574898+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.575012+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:58:52.575051+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:58:52.575054+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.575530+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.575986+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.576447+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.578161+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.578216+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.578246+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.579619+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:58:52.580486+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.581785+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.585967+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.586482+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:52.586486+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.586491+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.586653+00:00", "trade", 10.322, 15.0]
["2026-09-02T19:58:52.586827+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.588019+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.588776+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:52.591037+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.595169+00:00", "trade", 10.325, 22.0]
["2026-09-02T19:58:52.603697+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.612469+00:00", "trade", 10.3226, 14.0]
["2026-09-02T19:58:52.623454+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:58:52.672921+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.692237+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.731445+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.744872+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.756710+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.756770+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.822557+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.837873+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:52.914220+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:52.956126+00:00", "trade", 10.3221, 200.0]
["2026-09-02T19:58:53.074882+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:53.138272+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:53.316155+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:53.343299+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:58:53.596672+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:53.596717+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:53.598910+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:58:53.598979+00:00", "trade", 10.325, 11.0]
["2026-09-02T19:58:53.599033+00:00", "trade", 10.325, 19.0]
["2026-09-02T19:58:53.599087+00:00", "trade", 10.325, 54.0]
["2026-09-02T19:58:53.599977+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:58:53.600158+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:58:53.654694+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:53.687477+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:53.828723+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:53.828783+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:53.913560+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:53.913906+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:54.063153+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:58:54.117700+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:54.245554+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:54.417548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:54.499913+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:54.533538+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:54.533567+00:00", "trade", 10.325, 14.0]
["2026-09-02T19:58:54.575147+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:54.579086+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:54.801204+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:54.991587+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:55.239982+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:55.240032+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:55.240443+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:55.900968+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:55.915748+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:55.916169+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:55.916229+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:58:55.916539+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:58:55.949047+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:55.949175+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:55.995412+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.014438+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.060557+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.060983+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.090759+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.161698+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.217270+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.217325+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.217535+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.217596+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.242359+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.242424+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.336082+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.361638+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.550072+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:58:56.687081+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:56.775314+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:58:56.785511+00:00", "trade", 10.3299, 1.0]
["2026-09-02T19:58:56.817762+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:57.054521+00:00", "trade", 10.325, 8.0]
["2026-09-02T19:58:57.093928+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:57.127216+00:00", "trade", 10.325, 19.0]
["2026-09-02T19:58:57.127694+00:00", "trade", 10.325, 31.0]
["2026-09-02T19:58:57.237920+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:57.247463+00:00", "trade", 10.325, 70.0]
["2026-09-02T19:58:57.247894+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:57.467686+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:57.467700+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:58:57.674307+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:57.733593+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:57.740229+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:57.740788+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:58:57.778705+00:00", "trade", 10.3247, 30.0]
["2026-09-02T19:58:57.815809+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:57.855453+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:57.982193+00:00", "trade", 10.3247, 25.0]
["2026-09-02T19:58:58.059723+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:58:58.120711+00:00", "trade", 10.3314, 6.0]
["2026-09-02T19:58:58.164206+00:00", "trade", 10.3314, 4.0]
["2026-09-02T19:58:58.167430+00:00", "trade", 10.3314, 3.0]
["2026-09-02T19:58:58.170112+00:00", "trade", 10.3314, 2.0]
["2026-09-02T19:58:58.172160+00:00", "trade", 10.3314, 1.0]
["2026-09-02T19:58:58.176343+00:00", "trade", 10.3314, 1.0]
["2026-09-02T19:58:58.191602+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:58:58.198043+00:00", "trade", 10.32, 16.0]
["2026-09-02T19:58:58.388710+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:58.397266+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:58.489559+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:58:58.501032+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:58.578451+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:58.634479+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:58.636213+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:58.639426+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:58.639471+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:58.815164+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:59.036620+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:59.121858+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:59.207742+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:59.305749+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:59.353543+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:59.551151+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:58:59.551307+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:58:59.551343+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:58:59.689518+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:58:59.690989+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:58:59.691045+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:59.691050+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:59.864318+00:00", "trade", 10.3221, 100.0]
["2026-09-02T19:58:59.920561+00:00", "trade", 10.3314, 1.0]
["2026-09-02T19:58:59.945590+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.012379+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.015208+00:00", "trade", 10.32, 142.0]
["2026-09-02T19:59:00.015226+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.015231+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.015231+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.015246+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.015251+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.015256+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.015278+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:59:00.015283+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.015283+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.015291+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:59:00.015295+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:59:00.015298+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.015304+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.015310+00:00", "trade", 10.32, 58.0]
["2026-09-02T19:59:00.015316+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:00.015319+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:59:00.015322+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:59:00.015424+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.015424+00:00", "trade", 10.32, 70.0]
["2026-09-02T19:59:00.015707+00:00", "trade", 10.32, 70.0]
["2026-09-02T19:59:00.016353+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.016392+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.016404+00:00", "trade", 10.32, 54.0]
["2026-09-02T19:59:00.017869+00:00", "trade", 10.32, 77.0]
["2026-09-02T19:59:00.022401+00:00", "trade", 10.32, 77.0]
["2026-09-02T19:59:00.031251+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.043312+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.043322+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.043338+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.043372+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.043399+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:00.043583+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.052830+00:00", "trade", 10.32, 5507.0]
["2026-09-02T19:59:00.085701+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.088445+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.107239+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.108276+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:59:00.108387+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.108743+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.108832+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.108837+00:00", "trade", 10.32, 700.0]
["2026-09-02T19:59:00.108837+00:00", "trade", 10.32, 137.0]
["2026-09-02T19:59:00.108841+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:59:00.109304+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.112818+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.119345+00:00", "trade", 10.32, 23.0]
["2026-09-02T19:59:00.119854+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.161911+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:59:00.161989+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.162470+00:00", "trade", 10.32, 137.0]
["2026-09-02T19:59:00.162476+00:00", "trade", 10.32, 304.0]
["2026-09-02T19:59:00.176652+00:00", "trade", 10.3268, 40.0]
["2026-09-02T19:59:00.176703+00:00", "trade", 10.3222, 41.0]
["2026-09-02T19:59:00.186290+00:00", "trade", 10.32, 79.0]
["2026-09-02T19:59:00.223428+00:00", "trade", 10.32, 3058.0]
["2026-09-02T19:59:00.224703+00:00", "trade", 10.32, 47.0]
["2026-09-02T19:59:00.224754+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:59:00.230748+00:00", "trade", 10.32, 2300.0]
["2026-09-02T19:59:00.252844+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.316647+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.317193+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.319554+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.343916+00:00", "trade", 10.325, 365.0]
["2026-09-02T19:59:00.344484+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:59:00.344556+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.344631+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:59:00.344706+00:00", "trade", 10.325, 45.0]
["2026-09-02T19:59:00.345768+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:59:00.346523+00:00", "trade", 10.325, 25.0]
["2026-09-02T19:59:00.346543+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.346589+00:00", "trade", 10.325, 48.0]
["2026-09-02T19:59:00.348715+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:59:00.348773+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.352032+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.354196+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.354201+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.354267+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.354284+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:00.369224+00:00", "trade", 10.3215, 30.0]
["2026-09-02T19:59:00.383595+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.383598+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.383607+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.383610+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.383751+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.383854+00:00", "trade", 10.325, 9.0]
["2026-09-02T19:59:00.383857+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.384148+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:59:00.384152+00:00", "trade", 10.325, 139.0]
["2026-09-02T19:59:00.384152+00:00", "trade", 10.325, 382.0]
["2026-09-02T19:59:00.384293+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:59:00.384293+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.384416+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.384419+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:59:00.384602+00:00", "trade", 10.325, 27.0]
["2026-09-02T19:59:00.384714+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.384714+00:00", "trade", 10.325, 45.0]
["2026-09-02T19:59:00.384717+00:00", "trade", 10.325, 116.0]
["2026-09-02T19:59:00.384849+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.384867+00:00", "trade", 10.325, 14.0]
["2026-09-02T19:59:00.384891+00:00", "trade", 10.3215, 40.0]
["2026-09-02T19:59:00.384981+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:59:00.387225+00:00", "trade", 10.325, 83.0]
["2026-09-02T19:59:00.388040+00:00", "trade", 10.325, 117.0]
["2026-09-02T19:59:00.388238+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.388244+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.388244+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.388770+00:00", "trade", 10.325, 183.0]
["2026-09-02T19:59:00.391620+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.391636+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.391685+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.391732+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:00.391741+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:59:00.391759+00:00", "trade", 10.33, 23.0]
["2026-09-02T19:59:00.392267+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.392346+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.392818+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:00.393037+00:00", "trade", 10.3251, 40.0]
["2026-09-02T19:59:00.394228+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.394258+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:00.400697+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.400751+00:00", "trade", 10.33, 28.0]
["2026-09-02T19:59:00.410109+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:59:00.432635+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:59:00.433394+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.433459+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.434025+00:00", "trade", 10.325, 27.0]
["2026-09-02T19:59:00.437284+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.457572+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.459101+00:00", "trade", 10.33, 811.0]
["2026-09-02T19:59:00.459106+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.459171+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:00.459243+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:00.459612+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.461943+00:00", "trade", 10.33, 46.0]
["2026-09-02T19:59:00.462018+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:00.462349+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:00.462653+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:00.465979+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:59:00.498994+00:00", "trade", 10.325, 29.0]
["2026-09-02T19:59:00.525785+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:59:00.551836+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.552903+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:00.562701+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:59:00.605198+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.606822+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.691042+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.700484+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.700610+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.746028+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.755450+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.796793+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.819302+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.898725+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.900743+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:00.902021+00:00", "trade", 10.3246, 40.0]
["2026-09-02T19:59:00.909277+00:00", "trade", 10.3216, 7.0]
["2026-09-02T19:59:00.947236+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.947421+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:00.994112+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.053650+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:01.102859+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:01.103432+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.114413+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.193952+00:00", "trade", 10.325, 24.0]
["2026-09-02T19:59:01.214310+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.214376+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.241475+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.241500+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.322192+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.322246+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:01.322683+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.331579+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.368667+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:01.388690+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.390750+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.401875+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:01.402022+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.502024+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.535584+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.535644+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.535687+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:01.535810+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.536080+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.682664+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:59:01.682694+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.698486+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.731805+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.731815+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.731815+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.731830+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.731870+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.731926+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.731940+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:01.732016+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.732370+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:59:01.732437+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.733371+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:01.733371+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:01.733386+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:01.733894+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:01.733894+00:00", "trade", 10.325, 190.0]
["2026-09-02T19:59:01.733903+00:00", "trade", 10.325, 63.0]
["2026-09-02T19:59:01.734426+00:00", "trade", 10.325, 37.0]
["2026-09-02T19:59:01.734679+00:00", "trade", 10.3282, 40.0]
["2026-09-02T19:59:01.737945+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.738017+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:01.783303+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.878900+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.879115+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:01.973219+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:02.067297+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:02.068881+00:00", "trade", 10.325, 190.0]
["2026-09-02T19:59:02.069828+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:02.071040+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:02.073873+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:02.076625+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:59:02.115111+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:02.115171+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:02.221716+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:02.270947+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:02.271954+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:02.272195+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:02.565133+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:02.567713+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:02.712423+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:02.873749+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:02.893732+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:02.908374+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:02.930161+00:00", "trade", 10.325, 99.0]
["2026-09-02T19:59:02.931418+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:03.034616+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.055391+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:03.114095+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.166363+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:59:03.202443+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:03.380114+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:03.380376+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:59:03.382368+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.382397+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:03.383449+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:03.399238+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.399258+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.399298+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.399313+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.399369+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:03.401263+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.401294+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:03.401300+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:03.401639+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.401887+00:00", "trade", 10.325, 203.0]
["2026-09-02T19:59:03.401889+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:59:03.429490+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.546598+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.620605+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:03.621802+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:03.664783+00:00", "trade", 10.325, 800.0]
["2026-09-02T19:59:03.664930+00:00", "trade", 10.325, 800.0]
["2026-09-02T19:59:03.665429+00:00", "trade", 10.325, 40.0]
["2026-09-02T19:59:03.665851+00:00", "trade", 10.325, 60.0]
["2026-09-02T19:59:03.666064+00:00", "trade", 10.3257, 40.0]
["2026-09-02T19:59:03.666403+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.671053+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:03.671395+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.671462+00:00", "trade", 10.33, 476.0]
["2026-09-02T19:59:03.672460+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:59:03.678000+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.679449+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.679524+00:00", "trade", 10.325, 800.0]
["2026-09-02T19:59:03.681205+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:03.682085+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.682158+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:59:03.682585+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:03.693467+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.693497+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.693542+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.693570+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:03.693627+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.694059+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.768100+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.789671+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.789721+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.814241+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:59:03.889388+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.889653+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.905922+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.918493+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:03.918642+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.992548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:03.994197+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.003744+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.031095+00:00", "trade", 10.33, 237.0]
["2026-09-02T19:59:04.031110+00:00", "trade", 10.33, 63.0]
["2026-09-02T19:59:04.033866+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.036367+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.036377+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.036402+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.036452+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.036481+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:04.036548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.036994+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.041416+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:04.232488+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.232493+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.232508+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.232558+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.232589+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:04.232754+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.233235+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.360050+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:04.361835+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.379738+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.379846+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:04.379919+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.379919+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.380339+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.380415+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.383503+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:04.384005+00:00", "trade", 10.33, 576.0]
["2026-09-02T19:59:04.384784+00:00", "trade", 10.3275, 40.0]
["2026-09-02T19:59:04.411063+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.526833+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.526843+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.526848+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.526941+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:04.527018+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.527028+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.527484+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.669750+00:00", "trade", 10.325, 42.0]
["2026-09-02T19:59:04.723234+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.723338+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:04.723405+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.723435+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.723886+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.767911+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.832213+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.832278+00:00", "trade", 10.33, 34.0]
["2026-09-02T19:59:04.832332+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:04.832359+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.847455+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.870234+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.870259+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.870309+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.870339+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:04.986986+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:04.994715+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:05.066550+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.066624+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.149646+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:59:05.149733+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.151141+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.151865+00:00", "trade", 10.325, 149.0]
["2026-09-02T19:59:05.152580+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.213525+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.213626+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.213695+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.241893+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:05.241923+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:05.241982+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.242446+00:00", "trade", 10.325, 28.0]
["2026-09-02T19:59:05.243892+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.243953+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:05.243977+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.244846+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:05.245228+00:00", "trade", 10.3271, 40.0]
["2026-09-02T19:59:05.245250+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.245258+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.245260+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.245262+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.245270+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.245275+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.245477+00:00", "trade", 10.33, 28.0]
["2026-09-02T19:59:05.245491+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.245526+00:00", "trade", 10.33, 83.0]
["2026-09-02T19:59:05.248845+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:59:05.249958+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:05.249979+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:05.249982+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:05.257228+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.257309+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.260420+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.360744+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.360830+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.360850+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.557051+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.557120+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.568664+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.571732+00:00", "trade", 10.325, 7.0]
["2026-09-02T19:59:05.651646+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.680285+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:05.704632+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.704657+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.704712+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.704732+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.851255+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.851255+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.851280+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.851320+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.851345+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.852626+00:00", "trade", 10.3293, 40.0]
["2026-09-02T19:59:05.926494+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.926659+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.926756+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.926825+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.958033+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:59:05.998204+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:05.998305+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:05.998370+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.011879+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:59:06.096543+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.194115+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.194150+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.194180+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.194217+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:06.194247+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:59:06.194681+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.209777+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.341074+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.341104+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.341139+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.341183+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:06.341405+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.341991+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.488264+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.488269+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.488304+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.488334+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.488370+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:06.488530+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.488835+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.603503+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.603553+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.684701+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.684776+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.684818+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:06.731287+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.777072+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:59:06.777074+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:59:06.777080+00:00", "trade", 10.33, 287.0]
["2026-09-02T19:59:06.782809+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.782887+00:00", "trade", 10.33, 13.0]
["2026-09-02T19:59:06.787097+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:06.787100+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:06.787960+00:00", "trade", 10.325, 123.0]
["2026-09-02T19:59:06.787960+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:59:06.831319+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.831324+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.831385+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.831417+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:06.831440+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.831450+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:06.831500+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.831931+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:06.868869+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.017688+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:07.017747+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.027461+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.027564+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:07.027601+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.027631+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.028082+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.102391+00:00", "trade", 10.325, 73.0]
["2026-09-02T19:59:07.174650+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.174670+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.174749+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:07.174821+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.174846+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.175287+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.205885+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.321795+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.321820+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.321880+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.321897+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:07.322111+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.322572+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.394929+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.454137+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:07.518087+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.518112+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.518167+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.518189+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:07.518322+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.518853+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.549566+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.648642+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.665412+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.665652+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.668614+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.668702+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:07.668840+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.688151+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.689882+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:07.690417+00:00", "trade", 10.325, 452.0]
["2026-09-02T19:59:07.812076+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.812261+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.850752+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.861427+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:59:07.861598+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.868488+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:07.868635+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.868735+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.959185+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.959230+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.959250+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.959286+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:07.959350+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.959746+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:07.970843+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.013950+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.015553+00:00", "trade", 10.325, 7.0]
["2026-09-02T19:59:08.015616+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:59:08.033632+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.033659+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:08.033772+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.034409+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.034504+00:00", "trade", 10.33, 260.0]
["2026-09-02T19:59:08.034514+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.034890+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.034940+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.038739+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.038744+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.038759+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:08.038769+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.038786+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:08.038794+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.038809+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.038813+00:00", "trade", 10.33, 259.0]
["2026-09-02T19:59:08.038869+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.039055+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.039065+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.040046+00:00", "trade", 10.3279, 41.0]
["2026-09-02T19:59:08.066540+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.155296+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.155321+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.155376+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.155395+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.155537+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.156078+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.236108+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.302406+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.302474+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.302651+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.303127+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.449515+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.449535+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.449577+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.449791+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.450483+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.522980+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.634735+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.637898+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.644636+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:08.645787+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.645857+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.645922+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.646348+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.653676+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.680429+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.680479+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.680496+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.680569+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.680976+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.724393+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.726836+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:59:08.727940+00:00", "trade", 10.325, 11.0]
["2026-09-02T19:59:08.793157+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.793222+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.793317+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.793764+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.835177+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.907343+00:00", "trade", 10.322, 29.0]
["2026-09-02T19:59:08.939695+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.939757+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:08.939911+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:08.940352+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.013711+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.026808+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:59:09.038861+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.086890+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.086945+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.087050+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.087486+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.087670+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:59:09.098011+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.233929+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.233997+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.234175+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.234786+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.356208+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:09.356283+00:00", "trade", 10.33, 17.0]
["2026-09-02T19:59:09.415443+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:09.422260+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:59:09.422638+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.423087+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:59:09.423691+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:59:09.424284+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:59:09.424371+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:09.424915+00:00", "trade", 10.325, 609.0]
["2026-09-02T19:59:09.426229+00:00", "trade", 10.3271, 43.0]
["2026-09-02T19:59:09.430035+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.430086+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.430123+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.430196+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.430617+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.458323+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.509835+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.577065+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.577137+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.577270+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.577707+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.630580+00:00", "trade", 10.3221, 7.0]
["2026-09-02T19:59:09.685568+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.685658+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.724207+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.724315+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.724716+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.746743+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.775431+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.775802+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.919744+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.919816+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.921100+00:00", "trade", 10.3281, 40.0]
["2026-09-02T19:59:09.921639+00:00", "trade", 10.3298, 1000.0]
["2026-09-02T19:59:09.926280+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:09.926306+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926336+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926342+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926345+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:59:09.926348+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:09.926351+00:00", "trade", 10.33, 2295.0]
["2026-09-02T19:59:09.926351+00:00", "trade", 10.33, 30.0]
["2026-09-02T19:59:09.926354+00:00", "trade", 10.33, 137.0]
["2026-09-02T19:59:09.926354+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926357+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:09.926378+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926387+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926396+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:09.926411+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:09.926486+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:09.926525+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:09.926535+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:09.926550+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:09.926550+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:09.926550+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:09.926565+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:09.926571+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:09.926577+00:00", "trade", 10.33, 70.0]
["2026-09-02T19:59:09.926579+00:00", "trade", 10.33, 30.0]
["2026-09-02T19:59:09.926583+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926583+00:00", "trade", 10.33, 450.0]
["2026-09-02T19:59:09.926585+00:00", "trade", 10.33, 84.0]
["2026-09-02T19:59:09.926585+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926595+00:00", "trade", 10.33, 341.0]
["2026-09-02T19:59:09.926595+00:00", "trade", 10.33, 27.0]
["2026-09-02T19:59:09.926600+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:09.926609+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:59:09.926609+00:00", "trade", 10.33, 29.0]
["2026-09-02T19:59:09.926613+00:00", "trade", 10.33, 18.0]
["2026-09-02T19:59:09.926616+00:00", "trade", 10.33, 1000.0]
["2026-09-02T19:59:09.926619+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:59:09.926619+00:00", "trade", 10.33, 2400.0]
["2026-09-02T19:59:09.926619+00:00", "trade", 10.33, 1300.0]
["2026-09-02T19:59:09.926622+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:59:09.926625+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926628+00:00", "trade", 10.33, 1600.0]
["2026-09-02T19:59:09.926631+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:09.926634+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:59:09.926634+00:00", "trade", 10.33, 1500.0]
["2026-09-02T19:59:09.926637+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926637+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926640+00:00", "trade", 10.33, 3100.0]
["2026-09-02T19:59:09.926643+00:00", "trade", 10.33, 29.0]
["2026-09-02T19:59:09.926643+00:00", "trade", 10.33, 36.0]
["2026-09-02T19:59:09.926646+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926646+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:59:09.926650+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926650+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926652+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:09.926652+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:09.926655+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:09.926655+00:00", "trade", 10.33, 1300.0]
["2026-09-02T19:59:09.926658+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:59:09.926661+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926661+00:00", "trade", 10.33, 68.0]
["2026-09-02T19:59:09.926664+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:09.926664+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:59:09.926668+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926670+00:00", "trade", 10.33, 6500.0]
["2026-09-02T19:59:09.926673+00:00", "trade", 10.33, 18.0]
["2026-09-02T19:59:09.926673+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926676+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:59:09.926679+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:59:09.926683+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926683+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926685+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:59:09.926688+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926691+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.926694+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:59:09.926694+00:00", "trade", 10.33, 34.0]
["2026-09-02T19:59:09.926697+00:00", "trade", 10.33, 18.0]
["2026-09-02T19:59:09.926701+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:59:09.926701+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:09.926706+00:00", "trade", 10.33, 1000.0]
["2026-09-02T19:59:09.926706+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:09.926706+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:59:09.926713+00:00", "trade", 10.33, 1600.0]
["2026-09-02T19:59:09.926713+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926713+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926713+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:59:09.926718+00:00", "trade", 10.33, 14.0]
["2026-09-02T19:59:09.926718+00:00", "trade", 10.33, 1000.0]
["2026-09-02T19:59:09.926718+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926718+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:09.926718+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926721+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:09.926721+00:00", "trade", 10.33, 13.0]
["2026-09-02T19:59:09.926724+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:09.926826+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.926856+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.926911+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.926931+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.926936+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.926951+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.926952+00:00", "trade", 10.33, 142.0]
["2026-09-02T19:59:09.926955+00:00", "trade", 10.33, 158.0]
["2026-09-02T19:59:09.927067+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.927152+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.927307+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.927332+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.927573+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.927583+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.927587+00:00", "trade", 10.34, 179.0]
["2026-09-02T19:59:09.927598+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.927647+00:00", "trade", 10.3299, 52.0]
["2026-09-02T19:59:09.927648+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.927838+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.927959+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.927981+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:59:09.927987+00:00", "trade", 10.33, 49.0]
["2026-09-02T19:59:09.928009+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.928035+00:00", "trade", 10.33, 45.0]
["2026-09-02T19:59:09.928092+00:00", "trade", 10.33, 41.0]
["2026-09-02T19:59:09.928125+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:59:09.928125+00:00", "trade", 10.34, 79.0]
["2026-09-02T19:59:09.928152+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:59:09.928206+00:00", "trade", 10.33, 43.0]
["2026-09-02T19:59:09.928254+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:59:09.928311+00:00", "trade", 10.33, 96.0]
["2026-09-02T19:59:09.928384+00:00", "trade", 10.33, 44.0]
["2026-09-02T19:59:09.928420+00:00", "trade", 10.33, 41.0]
["2026-09-02T19:59:09.928450+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.928490+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.928550+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.928580+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.928771+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.928775+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:59:09.930266+00:00", "trade", 10.335, 98.0]
["2026-09-02T19:59:09.930266+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:09.930269+00:00", "trade", 10.335, 402.0]
["2026-09-02T19:59:09.930438+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:59:09.930545+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.931225+00:00", "trade", 10.335, 609.0]
["2026-09-02T19:59:09.931737+00:00", "trade", 10.3324, 41.0]
["2026-09-02T19:59:09.931902+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:59:09.932296+00:00", "trade", 10.34, 357.0]
["2026-09-02T19:59:09.932359+00:00", "trade", 10.34, 327.0]
["2026-09-02T19:59:09.932528+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:09.932554+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:59:09.932807+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:09.932973+00:00", "trade", 10.34, 609.0]
["2026-09-02T19:59:09.933165+00:00", "trade", 10.34, 309.0]
["2026-09-02T19:59:09.933201+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:09.933216+00:00", "trade", 10.34, 79.0]
["2026-09-02T19:59:09.933216+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:09.933253+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:09.933255+00:00", "trade", 10.34, 55.0]
["2026-09-02T19:59:09.933261+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.933264+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:59:09.933267+00:00", "trade", 10.34, 573.0]
["2026-09-02T19:59:09.933311+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.933333+00:00", "trade", 10.34, 76.0]
["2026-09-02T19:59:09.933333+00:00", "trade", 10.34, 324.0]
["2026-09-02T19:59:09.933601+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.933858+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.933883+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.933883+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.933888+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.934093+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.934173+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.934294+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.934294+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.934518+00:00", "trade", 10.3388, 41.0]
["2026-09-02T19:59:09.934527+00:00", "trade", 10.34, 291.0]
["2026-09-02T19:59:09.934575+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.934610+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.935014+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:59:09.935781+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.935796+00:00", "trade", 10.34, 509.0]
["2026-09-02T19:59:09.935941+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.936343+00:00", "trade", 10.34, 201.0]
["2026-09-02T19:59:09.936458+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:09.936969+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.937062+00:00", "trade", 10.3365, 40.0]
["2026-09-02T19:59:09.937098+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:09.938301+00:00", "trade", 10.335, 600.0]
["2026-09-02T19:59:09.938348+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.938376+00:00", "trade", 10.34, 41.0]
["2026-09-02T19:59:09.938860+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.939862+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.940418+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.940443+00:00", "trade", 10.34, 76.0]
["2026-09-02T19:59:09.940443+00:00", "trade", 10.34, 324.0]
["2026-09-02T19:59:09.940443+00:00", "trade", 10.34, 156.0]
["2026-09-02T19:59:09.941030+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.941030+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.941059+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:59:09.941245+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.941435+00:00", "trade", 10.325, 1819.0]
["2026-09-02T19:59:09.942286+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:59:09.943407+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:09.943564+00:00", "trade", 10.3309, 40.0]
["2026-09-02T19:59:09.943671+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.944734+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.944767+00:00", "trade", 10.34, 44.0]
["2026-09-02T19:59:09.944767+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:09.944794+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.944797+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:09.944803+00:00", "trade", 10.34, 325.0]
["2026-09-02T19:59:09.945525+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.946424+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:09.980479+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.980549+00:00", "trade", 10.335, 132.0]
["2026-09-02T19:59:09.980555+00:00", "trade", 10.335, 468.0]
["2026-09-02T19:59:09.980619+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.983011+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.987029+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:09.988587+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:09.990588+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.992417+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.992445+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:09.992462+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.992478+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:09.992492+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.992527+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:09.992529+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:09.992532+00:00", "trade", 10.34, 43.0]
["2026-09-02T19:59:09.993073+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.993154+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.993154+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.993194+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.993194+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.993386+00:00", "trade", 10.34, 309.0]
["2026-09-02T19:59:09.993429+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.993510+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.993605+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.993610+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.993951+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.993951+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.994191+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.994271+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.994432+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:09.994670+00:00", "trade", 10.3388, 41.0]
["2026-09-02T19:59:09.994977+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.026483+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.028561+00:00", "trade", 10.335, 18.0]
["2026-09-02T19:59:10.030506+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.066923+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.077108+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077132+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:10.077144+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:10.077148+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:10.077153+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.077153+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:59:10.077159+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:59:10.077163+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077165+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.077169+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:59:10.077171+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:10.077184+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:10.077184+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:59:10.077228+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077244+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:10.077250+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.077250+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:59:10.077252+00:00", "trade", 10.34, 26.0]
["2026-09-02T19:59:10.077274+00:00", "trade", 10.34, 120.0]
["2026-09-02T19:59:10.077274+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.077277+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:10.077279+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077349+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077394+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077399+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077412+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:10.077412+00:00", "trade", 10.34, 116.0]
["2026-09-02T19:59:10.077415+00:00", "trade", 10.34, 29.0]
["2026-09-02T19:59:10.077418+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:10.077421+00:00", "trade", 10.34, 834.0]
["2026-09-02T19:59:10.077421+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:59:10.077479+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077539+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077549+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077614+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:10.077622+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.077670+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:10.077685+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:10.077700+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:10.077725+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:10.077736+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.077737+00:00", "trade", 10.34, 61.0]
["2026-09-02T19:59:10.077737+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.077740+00:00", "trade", 10.34, 34.0]
["2026-09-02T19:59:10.077785+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.077795+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.078086+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.078186+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.078443+00:00", "trade", 10.3362, 40.0]
["2026-09-02T19:59:10.078509+00:00", "trade", 10.3399, 44.0]
["2026-09-02T19:59:10.078652+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.078744+00:00", "trade", 10.345, 47.0]
["2026-09-02T19:59:10.079038+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.079249+00:00", "trade", 10.345, 600.0]
["2026-09-02T19:59:10.079614+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.080317+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.080335+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.080335+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.080341+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.080345+00:00", "trade", 10.345, 120.0]
["2026-09-02T19:59:10.080347+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.080377+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.080479+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.080566+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.080602+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:10.080620+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.081077+00:00", "trade", 10.345, 20.0]
["2026-09-02T19:59:10.081118+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.081589+00:00", "trade", 10.3406, 40.0]
["2026-09-02T19:59:10.081694+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.085147+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.085483+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.088094+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.088139+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.088149+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.088255+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.089127+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.089699+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:10.095306+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.095377+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.121268+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.141030+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.187065+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.190458+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.214064+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.232963+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:10.233029+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.233976+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.266373+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.356738+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.364246+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.406397+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:10.406400+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:10.534831+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.556561+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.557175+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.595054+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.652598+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.652862+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.653987+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:59:10.654916+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.655449+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.657063+00:00", "trade", 10.35, 33.0]
["2026-09-02T19:59:10.689794+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.737157+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.737222+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.756307+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.756353+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.756884+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.843455+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.851057+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.940224+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.940926+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.993992+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.994449+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.011629+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.011705+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.017443+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.017548+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.046540+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.121385+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.121634+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:11.121706+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.121737+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:11.121761+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.121827+00:00", "trade", 10.34, 130.0]
["2026-09-02T19:59:11.122272+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.122337+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.122568+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.122591+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:59:11.122867+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:11.128247+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:11.128325+00:00", "trade", 10.345, 14.0]
["2026-09-02T19:59:11.133068+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.133263+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.193562+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.303337+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.340678+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.374637+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.436795+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.436850+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.453549+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.487773+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.635123+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.657985+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.684115+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.725817+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.784802+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.792756+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.831337+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.844033+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.857379+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.861674+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.929806+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.934048+00:00", "trade", 10.345, 97.0]
["2026-09-02T19:59:11.935447+00:00", "trade", 10.345, 119.0]
["2026-09-02T19:59:11.935449+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:59:11.977883+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.979736+00:00", "trade", 10.345, 35.0]
["2026-09-02T19:59:11.979785+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.979985+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:11.980572+00:00", "trade", 10.345, 24.0]
["2026-09-02T19:59:11.980572+00:00", "trade", 10.345, 181.0]
["2026-09-02T19:59:11.981943+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:11.982391+00:00", "trade", 10.35, 137.0]
["2026-09-02T19:59:11.994455+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.997231+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:12.004739+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.029228+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.050665+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:12.059956+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.124912+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.124960+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.134279+00:00", "trade", 10.345, 74.0]
["2026-09-02T19:59:12.169847+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.170278+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.264452+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.265869+00:00", "trade", 10.345, 318.0]
["2026-09-02T19:59:12.265869+00:00", "trade", 10.345, 62.0]
["2026-09-02T19:59:12.284387+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:12.298262+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:12.419119+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.490608+00:00", "trade", 10.345, 15.0]
["2026-09-02T19:59:12.492109+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:12.615423+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.679279+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.750840+00:00", "trade", 10.345, 86.0]
["2026-09-02T19:59:12.750898+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.811323+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.859546+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.859907+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.951089+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.951144+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.951504+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.958072+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.959062+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.959717+00:00", "trade", 10.345, 14.0]
["2026-09-02T19:59:12.959717+00:00", "trade", 10.345, 86.0]
["2026-09-02T19:59:12.960249+00:00", "trade", 10.345, 114.0]
["2026-09-02T19:59:12.961052+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.962065+00:00", "trade", 10.35, 48.0]
["2026-09-02T19:59:12.962778+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:12.978012+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.104628+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:13.134489+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.153946+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.154001+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.169573+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.300721+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:13.301750+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:13.301903+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:59:13.447614+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:13.463685+00:00", "trade", 10.3462, 100.0]
["2026-09-02T19:59:13.475750+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.475795+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.480306+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.488476+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.491062+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.491063+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:13.504754+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.504759+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.504846+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:59:13.550323+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.712935+00:00", "trade", 10.3462, 150.0]
["2026-09-02T19:59:13.730406+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.730426+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.730494+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:13.731057+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.735768+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:13.736087+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:59:13.736328+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:13.736355+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.736385+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:13.736607+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:13.736791+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:13.740565+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.741487+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.743623+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:13.813538+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.026433+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:14.231385+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:14.232227+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:14.236067+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.236117+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.237050+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.280623+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.280793+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.378661+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.521536+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.521837+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.522463+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.524658+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.525490+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:14.525535+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.525866+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.564788+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.584656+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.639997+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.640057+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.672755+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.673637+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.705518+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.705658+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.707365+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:14.708806+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.708869+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:14.725230+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.725255+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:14.728232+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.728297+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.728536+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:59:14.728749+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:14.728942+00:00", "trade", 10.35, 78.0]
["2026-09-02T19:59:14.729002+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.729359+00:00", "trade", 10.35, 22.0]
["2026-09-02T19:59:14.770547+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.785485+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:14.788101+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.860934+00:00", "trade", 10.345, 99.0]
["2026-09-02T19:59:14.920858+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:15.015530+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.019850+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.020256+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.049931+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.113628+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.162166+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:15.172904+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.176412+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.199522+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.243852+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.263885+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.295746+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.455880+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:15.531898+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:15.532995+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:15.533022+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:15.602875+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:15.633769+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.633774+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.682787+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:15.695426+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.861545+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.861591+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.861771+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.864006+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.973511+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.995317+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:16.065507+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:59:16.265432+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:16.288631+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:16.288700+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.288796+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.351511+00:00", "trade", 10.3241, 6.0]
["2026-09-02T19:59:16.397990+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.435548+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:16.435657+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:16.481822+00:00", "trade", 10.345, 18.0]
["2026-09-02T19:59:16.631744+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:16.633309+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.645388+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.673971+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.774039+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.827525+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:16.827576+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.959069+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.974609+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:16.974656+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.007013+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.071666+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.072328+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.075981+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.121671+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:17.121715+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.121761+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:17.121820+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.160039+00:00", "trade", 10.345, 9.0]
["2026-09-02T19:59:17.160039+00:00", "trade", 10.345, 64.0]
["2026-09-02T19:59:17.160091+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.160106+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.160106+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.224309+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.224332+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:17.265491+00:00", "trade", 10.3242, 82.0]
["2026-09-02T19:59:17.293929+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.300211+00:00", "trade", 10.345, 64.0]
["2026-09-02T19:59:17.317644+00:00", "trade", 10.345, 36.0]
["2026-09-02T19:59:17.317644+00:00", "trade", 10.345, 64.0]
["2026-09-02T19:59:17.319211+00:00", "trade", 10.345, 36.0]
["2026-09-02T19:59:17.319214+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:17.319217+00:00", "trade", 10.345, 31.0]
["2026-09-02T19:59:17.319253+00:00", "trade", 10.345, 46.0]
["2026-09-02T19:59:17.319310+00:00", "trade", 10.345, 54.0]
["2026-09-02T19:59:17.319313+00:00", "trade", 10.345, 46.0]
["2026-09-02T19:59:17.319731+00:00", "trade", 10.345, 254.0]
["2026-09-02T19:59:17.319899+00:00", "trade", 10.345, 96.0]
["2026-09-02T19:59:17.321595+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:17.322040+00:00", "trade", 10.35, 150.0]
["2026-09-02T19:59:17.464727+00:00", "trade", 10.345, 69.0]
["2026-09-02T19:59:17.464727+00:00", "trade", 10.345, 31.0]
["2026-09-02T19:59:17.464785+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.486036+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.601290+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.611749+00:00", "trade", 10.345, 69.0]
["2026-09-02T19:59:17.611749+00:00", "trade", 10.345, 31.0]
["2026-09-02T19:59:17.611795+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.641881+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.641979+00:00", "trade", 10.345, 69.0]
["2026-09-02T19:59:17.641982+00:00", "trade", 10.345, 191.0]
["2026-09-02T19:59:17.642363+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.642461+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:17.645014+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.680263+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.680453+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.685796+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.807460+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:17.872404+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.886748+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.954488+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.075542+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.091224+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.093740+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.135074+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.135078+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.173715+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.174305+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.174680+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.174684+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.174765+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.174939+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.175195+00:00", "trade", 10.345, 59.0]
["2026-09-02T19:59:18.175601+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.185650+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:18.357883+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.358946+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.369601+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.381750+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.444491+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.509637+00:00", "trade", 10.345, 1100.0]
["2026-09-02T19:59:18.522609+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.591480+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.631295+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:18.631295+00:00", "trade", 10.345, 20.0]
["2026-09-02T19:59:18.631298+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:18.631563+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.682365+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:18.863915+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:18.947400+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.072672+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.105911+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.105934+00:00", "trade", 10.345, 31.0]
["2026-09-02T19:59:19.105937+00:00", "trade", 10.345, 69.0]
["2026-09-02T19:59:19.504504+00:00", "trade", 10.345, 31.0]
["2026-09-02T19:59:19.504504+00:00", "trade", 10.345, 64.0]
["2026-09-02T19:59:19.504760+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.505000+00:00", "trade", 10.345, 41.0]
["2026-09-02T19:59:19.505003+00:00", "trade", 10.345, 59.0]
["2026-09-02T19:59:19.505055+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.505409+00:00", "trade", 10.345, 51.0]
["2026-09-02T19:59:19.505545+00:00", "trade", 10.345, 49.0]
["2026-09-02T19:59:19.505545+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.506107+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.506107+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.506116+00:00", "trade", 10.345, 51.0]
["2026-09-02T19:59:19.506134+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.506684+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.507205+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.508642+00:00", "trade", 10.35, 51.0]
["2026-09-02T19:59:19.513159+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.521705+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.668796+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.683369+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:59:19.699241+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.699328+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.699827+00:00", "trade", 10.345, 54.0]
["2026-09-02T19:59:19.699830+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:19.699830+00:00", "trade", 10.345, 22.0]
["2026-09-02T19:59:19.700639+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:20.075504+00:00", "trade", 10.345, 400.0]
["2026-09-02T19:59:20.353861+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:20.434137+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.453894+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.681976+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:20.974466+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.137376+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.137821+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:59:21.138082+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.138215+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.138263+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:21.138353+00:00", "trade", 10.345, 62.0]
["2026-09-02T19:59:21.138353+00:00", "trade", 10.345, 38.0]
["2026-09-02T19:59:21.138762+00:00", "trade", 10.345, 62.0]
["2026-09-02T19:59:21.138900+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.139682+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.140434+00:00", "trade", 10.35, 28.0]
["2026-09-02T19:59:21.141387+00:00", "trade", 10.35, 91.0]
["2026-09-02T19:59:21.141411+00:00", "trade", 10.35, 9.0]
["2026-09-02T19:59:21.141715+00:00", "trade", 10.35, 48.0]
["2026-09-02T19:59:21.141829+00:00", "trade", 10.35, 91.0]
["2026-09-02T19:59:21.141856+00:00", "trade", 10.35, 9.0]
["2026-09-02T19:59:21.142022+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:21.142052+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:21.142832+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.208170+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:21.278524+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.279123+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:21.280423+00:00", "trade", 10.35, 16.0]
["2026-09-02T19:59:21.283959+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.344922+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.461399+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.479872+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.479923+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.554565+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.627026+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.773839+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:21.868025+00:00", "trade", 10.35, 33.0]
["2026-09-02T19:59:21.869084+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:21.871817+00:00", "trade", 10.35, 6000.0]
["2026-09-02T19:59:21.969498+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.033827+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:22.033929+00:00", "trade", 10.345, 160.0]
["2026-09-02T19:59:22.034519+00:00", "trade", 10.345, 173.0]
["2026-09-02T19:59:22.034522+00:00", "trade", 10.345, 59.0]
["2026-09-02T19:59:22.081843+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.081843+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.116560+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.116611+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.118334+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.118352+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:22.118893+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:22.118899+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.128826+00:00", "trade", 10.35, 16.0]
["2026-09-02T19:59:22.129367+00:00", "trade", 10.35, 34.0]
["2026-09-02T19:59:22.129524+00:00", "trade", 10.35, 166.0]
["2026-09-02T19:59:22.194688+00:00", "trade", 10.345, 74.0]
["2026-09-02T19:59:22.195669+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:22.195750+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:22.195819+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:22.195858+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:22.263528+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.293511+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.293967+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.357829+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.459495+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.519899+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:22.524807+00:00", "trade", 10.345, 1200.0]
["2026-09-02T19:59:22.526070+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.527817+00:00", "trade", 10.35, 76.0]
["2026-09-02T19:59:22.528295+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:59:22.528515+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:22.528927+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:59:22.538330+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.538874+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.541443+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.556000+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:22.605603+00:00", "trade", 10.345, 192.0]
["2026-09-02T19:59:22.605877+00:00", "trade", 10.345, 63.0]
["2026-09-02T19:59:22.605877+00:00", "trade", 10.345, 54.0]
["2026-09-02T19:59:22.605880+00:00", "trade", 10.345, 73.0]
["2026-09-02T19:59:22.606661+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.654716+00:00", "trade", 10.3252, 45.0]
["2026-09-02T19:59:22.656355+00:00", "trade", 10.3252, 11.0]
["2026-09-02T19:59:22.704697+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:22.852520+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.054680+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.142782+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:23.142840+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.143110+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.143344+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:23.300639+00:00", "trade", 10.345, 144.0]
["2026-09-02T19:59:23.301069+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:23.301640+00:00", "trade", 10.345, 548.0]
["2026-09-02T19:59:23.301742+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.301754+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:23.305164+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:23.305582+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:23.305751+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:23.306476+00:00", "trade", 10.35, 134.0]
["2026-09-02T19:59:23.306614+00:00", "trade", 10.35, 81.0]
["2026-09-02T19:59:23.586360+00:00", "trade", 10.345, 35.0]
["2026-09-02T19:59:23.586360+00:00", "trade", 10.345, 65.0]
["2026-09-02T19:59:23.586424+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.635556+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.682670+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:23.682766+00:00", "trade", 10.345, 230.0]
["2026-09-02T19:59:23.683187+00:00", "trade", 10.345, 426.0]
["2026-09-02T19:59:23.684437+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.687463+00:00", "trade", 10.35, 251.0]
["2026-09-02T19:59:23.687725+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:23.687940+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.688597+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.695298+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.750616+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:23.880444+00:00", "trade", 10.345, 151.0]
["2026-09-02T19:59:23.880503+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.880809+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.919471+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:23.942646+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:24.124260+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:24.126723+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:24.127249+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:24.128176+00:00", "trade", 10.35, 69.0]
["2026-09-02T19:59:24.128329+00:00", "trade", 10.35, 131.0]
["2026-09-02T19:59:24.128512+00:00", "trade", 10.35, 145.0]
["2026-09-02T19:59:24.139588+00:00", "trade", 10.35, 162.0]
["2026-09-02T19:59:24.142831+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.142876+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.150973+00:00", "trade", 10.35, 38.0]
["2026-09-02T19:59:24.151000+00:00", "trade", 10.35, 16.0]
["2026-09-02T19:59:24.151072+00:00", "trade", 10.345, 276.0]
["2026-09-02T19:59:24.151514+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:24.151662+00:00", "trade", 10.345, 171.0]
["2026-09-02T19:59:24.151662+00:00", "trade", 10.345, 13.0]
["2026-09-02T19:59:24.151662+00:00", "trade", 10.345, 173.0]
["2026-09-02T19:59:24.151665+00:00", "trade", 10.345, 68.0]
["2026-09-02T19:59:24.151667+00:00", "trade", 10.345, 86.0]
["2026-09-02T19:59:24.158770+00:00", "trade", 10.35, 66.0]
["2026-09-02T19:59:24.169089+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.244673+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.264455+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.271241+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:24.422496+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.467316+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:24.467363+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.469849+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.496193+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:24.614485+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:24.615660+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.616567+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.617080+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:59:24.618837+00:00", "trade", 10.35, 65.0]
["2026-09-02T19:59:24.620497+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:24.621477+00:00", "trade", 10.35, 96.0]
["2026-09-02T19:59:24.621919+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:59:24.622000+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:24.633513+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.734170+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:24.761330+00:00", "trade", 10.345, 58.0]
["2026-09-02T19:59:24.761330+00:00", "trade", 10.345, 42.0]
["2026-09-02T19:59:24.775536+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.870875+00:00", "trade", 10.345, 638.0]
["2026-09-02T19:59:24.908326+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:24.956473+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:24.983567+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:25.040324+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:25.099866+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.101935+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:25.103110+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.189379+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.336585+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.344594+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.344594+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.433788+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:25.445943+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.492058+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.492617+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:25.493357+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:25.493646+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:25.493697+00:00", "trade", 10.35, 13.0]
["2026-09-02T19:59:25.510323+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.523224+00:00", "trade", 10.345, 900.0]
["2026-09-02T19:59:25.526243+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:25.526817+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:25.526932+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:25.528165+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:25.581638+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:25.581704+00:00", "trade", 10.35, 163.0]
["2026-09-02T19:59:25.591684+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:25.591736+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:25.592160+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:25.592746+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:59:25.592797+00:00", "trade", 10.35, 14.0]
["2026-09-02T19:59:25.593251+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:59:25.593447+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:25.602715+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.650835+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:25.650874+00:00", "trade", 10.35, 9.0]
["2026-09-02T19:59:25.682272+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.682467+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.682467+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:25.682672+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.682675+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.683147+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.691883+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.802756+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.871139+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:25.872252+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.872297+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.873394+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.875948+00:00", "trade", 10.35, 95.0]
["2026-09-02T19:59:25.875948+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:25.875950+00:00", "trade", 10.35, 63.0]
["2026-09-02T19:59:25.875950+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.875995+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:25.876000+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.876101+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.876194+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:25.891623+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:25.940403+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.062464+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.229307+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:26.230562+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:26.234465+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:59:26.234931+00:00", "trade", 10.35, 28.0]
["2026-09-02T19:59:26.254124+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.292145+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:26.299200+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:26.301963+00:00", "trade", 10.35, 509.0]
["2026-09-02T19:59:26.374700+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.523023+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.525634+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.709682+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:26.709832+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.709912+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.710499+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.710504+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.710504+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.710519+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.710534+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.710563+00:00", "trade", 10.35, 149.0]
["2026-09-02T19:59:26.710563+00:00", "trade", 10.35, 33.0]
["2026-09-02T19:59:26.710569+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:59:26.710569+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:59:26.710569+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:26.710587+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:59:26.710587+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:26.711254+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:59:26.712075+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.712286+00:00", "trade", 10.35, 7.0]
["2026-09-02T19:59:26.713564+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.715975+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.719494+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:26.720023+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:26.720562+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.721024+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.721319+00:00", "trade", 10.35, 90.0]
["2026-09-02T19:59:26.722603+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.731092+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.763019+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.817873+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.818179+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.818264+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:26.818265+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.828861+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.854274+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.855603+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.856364+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.856646+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.857774+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:26.859558+00:00", "trade", 10.35, 240.0]
["2026-09-02T19:59:26.860255+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.876002+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:26.876792+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:26.965274+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:27.027847+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:27.028179+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.028259+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:27.028314+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.030412+00:00", "trade", 10.35, 18.0]
["2026-09-02T19:59:27.127640+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.128101+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.132483+00:00", "trade", 10.345, 8.0]
["2026-09-02T19:59:27.138751+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139237+00:00", "trade", 10.35, 132.0]
["2026-09-02T19:59:27.139241+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:59:27.139241+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:59:27.139244+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:59:27.139246+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:59:27.139250+00:00", "trade", 10.35, 1500.0]
["2026-09-02T19:59:27.139253+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139254+00:00", "trade", 10.35, 27.0]
["2026-09-02T19:59:27.139254+00:00", "trade", 10.35, 9.0]
["2026-09-02T19:59:27.139259+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:27.139259+00:00", "trade", 10.35, 56.0]
["2026-09-02T19:59:27.139262+00:00", "trade", 10.35, 48.0]
["2026-09-02T19:59:27.139262+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:27.139268+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:27.139268+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:59:27.139268+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:59:27.139268+00:00", "trade", 10.35, 17.0]
["2026-09-02T19:59:27.139274+00:00", "trade", 10.35, 900.0]
["2026-09-02T19:59:27.139274+00:00", "trade", 10.35, 127.0]
["2026-09-02T19:59:27.139274+00:00", "trade", 10.35, 139.0]
["2026-09-02T19:59:27.139274+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:59:27.139277+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:27.139277+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:27.139280+00:00", "trade", 10.35, 1200.0]
["2026-09-02T19:59:27.139280+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:27.139282+00:00", "trade", 10.35, 258.0]
["2026-09-02T19:59:27.139288+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139298+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139338+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139358+00:00", "trade", 10.35, 288.0]
["2026-09-02T19:59:27.139361+00:00", "trade", 10.35, 74.0]
["2026-09-02T19:59:27.139361+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:27.139367+00:00", "trade", 10.35, 13.0]
["2026-09-02T19:59:27.139367+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:27.139367+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:27.139370+00:00", "trade", 10.35, 26.0]
["2026-09-02T19:59:27.139373+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:59:27.139373+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:27.139376+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:59:27.139410+00:00", "trade", 10.35, 142.0]
["2026-09-02T19:59:27.139410+00:00", "trade", 10.35, 52.0]
["2026-09-02T19:59:27.139415+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:27.139415+00:00", "trade", 10.35, 1300.0]
["2026-09-02T19:59:27.139418+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:27.139418+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:27.139421+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:59:27.139518+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139583+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139583+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139583+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139588+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139633+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139649+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139653+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:27.139653+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:59:27.139655+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:27.139679+00:00", "trade", 10.35, 9.0]
["2026-09-02T19:59:27.139684+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139709+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139789+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139814+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139824+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139824+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139827+00:00", "trade", 10.35, 691.0]
["2026-09-02T19:59:27.139829+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139830+00:00", "trade", 10.35, 120.0]
["2026-09-02T19:59:27.139833+00:00", "trade", 10.35, 30.0]
["2026-09-02T19:59:27.139849+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139879+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139924+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139924+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.139947+00:00", "trade", 10.35, 11.0]
["2026-09-02T19:59:27.139980+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:27.140004+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:27.140029+00:00", "trade", 10.35, 482.0]
["2026-09-02T19:59:27.140215+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140230+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140230+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140235+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140235+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140235+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140240+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140240+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140240+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140245+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140255+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140275+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140295+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140420+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140420+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140556+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:27.140570+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:27.140606+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.140666+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.141087+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.141167+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.141202+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.141307+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.141312+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.141493+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.141498+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.141562+00:00", "trade", 10.3575, 100.0]
["2026-09-02T19:59:27.141748+00:00", "trade", 10.3575, 100.0]
["2026-09-02T19:59:27.141769+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.142139+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.142407+00:00", "trade", 10.3575, 100.0]
["2026-09-02T19:59:27.142419+00:00", "trade", 10.355, 90.0]
["2026-09-02T19:59:27.142475+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.142623+00:00", "trade", 10.3575, 7.0]
["2026-09-02T19:59:27.142645+00:00", "trade", 10.355, 110.0]
["2026-09-02T19:59:27.143066+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143071+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143071+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143074+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143077+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.143080+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143087+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143089+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.143127+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.143129+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143129+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143141+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.143225+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143342+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143354+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143543+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.143595+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.143658+00:00", "trade", 10.355, 41.0]
["2026-09-02T19:59:27.143658+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143664+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143664+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143664+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143667+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143712+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.143853+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.143910+00:00", "trade", 10.355, 113.0]
["2026-09-02T19:59:27.143925+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.143969+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.144124+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.144185+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.144196+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.144196+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.144196+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.144458+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.144659+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.145201+00:00", "trade", 10.355, 109.0]
["2026-09-02T19:59:27.145467+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.145880+00:00", "trade", 10.355, 8.0]
["2026-09-02T19:59:27.146232+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.146235+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.146238+00:00", "trade", 10.355, 90.0]
["2026-09-02T19:59:27.146238+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.146241+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.146286+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.146388+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.146500+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.146764+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.146767+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.147026+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.148164+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.149041+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:27.151693+00:00", "trade", 10.355, 71.0]
["2026-09-02T19:59:27.151717+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.151767+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.151792+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.151797+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.152457+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.180032+00:00", "trade", 10.355, 40.0]
["2026-09-02T19:59:27.180799+00:00", "trade", 10.355, 66.0]
["2026-09-02T19:59:27.203199+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.236699+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.249434+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.407540+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.407600+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.412317+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.453653+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:27.456527+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.485586+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.489159+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.507228+00:00", "trade", 10.355, 3.0]
["2026-09-02T19:59:27.548671+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.573916+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.573976+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.681672+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.681814+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:27.681842+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.683371+00:00", "trade", 10.355, 94.0]
["2026-09-02T19:59:27.710000+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:27.732001+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.760734+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.761070+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.761436+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:27.864301+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.139334+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.156610+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174753+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174767+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:28.174773+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:28.174776+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:59:28.174776+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:28.174782+00:00", "trade", 10.35, 68.0]
["2026-09-02T19:59:28.174782+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.174784+00:00", "trade", 10.35, 54.0]
["2026-09-02T19:59:28.174784+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174788+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.174788+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.174826+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:59:28.174829+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174829+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174830+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:59:28.174830+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.174832+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:28.174836+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:59:28.174836+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:28.174839+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.174839+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174839+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174844+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174849+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174849+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174854+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174864+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174902+00:00", "trade", 10.35, 1314.0]
["2026-09-02T19:59:28.174904+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174905+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.174905+00:00", "trade", 10.35, 1602.0]
["2026-09-02T19:59:28.174926+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:28.174992+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:28.174995+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174995+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.174996+00:00", "trade", 10.35, 65.0]
["2026-09-02T19:59:28.174999+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:59:28.174999+00:00", "trade", 10.35, 450.0]
["2026-09-02T19:59:28.175004+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175005+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:28.175005+00:00", "trade", 10.35, 264.0]
["2026-09-02T19:59:28.175010+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:59:28.175010+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:28.175010+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.175013+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.175025+00:00", "trade", 10.35, 27.0]
["2026-09-02T19:59:28.175055+00:00", "trade", 10.35, 17.0]
["2026-09-02T19:59:28.175084+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175084+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175089+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175100+00:00", "trade", 10.35, 1176.0]
["2026-09-02T19:59:28.175100+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:28.175103+00:00", "trade", 10.35, 28.0]
["2026-09-02T19:59:28.175106+00:00", "trade", 10.35, 205.0]
["2026-09-02T19:59:28.175109+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175109+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175110+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.175110+00:00", "trade", 10.35, 45.0]
["2026-09-02T19:59:28.175112+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.175114+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175115+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.175115+00:00", "trade", 10.35, 1100.0]
["2026-09-02T19:59:28.175118+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:28.175118+00:00", "trade", 10.35, 45.0]
["2026-09-02T19:59:28.175122+00:00", "trade", 10.35, 80.0]
["2026-09-02T19:59:28.175149+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175154+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175154+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175159+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175160+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:28.175164+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175182+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:28.175238+00:00", "trade", 10.355, 55.0]
["2026-09-02T19:59:28.175281+00:00", "trade", 10.35, 609.0]
["2026-09-02T19:59:28.175305+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.175320+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175323+00:00", "trade", 10.35, 609.0]
["2026-09-02T19:59:28.175323+00:00", "trade", 10.35, 56.0]
["2026-09-02T19:59:28.175325+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175329+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:28.175329+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.175332+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:59:28.175344+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.175345+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175385+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175395+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.175405+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175434+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:28.175434+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:28.175545+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175611+00:00", "trade", 10.355, 16.0]
["2026-09-02T19:59:28.175644+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:28.175671+00:00", "trade", 10.355, 83.0]
["2026-09-02T19:59:28.175689+00:00", "trade", 10.355, 45.0]
["2026-09-02T19:59:28.175721+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175741+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:59:28.175771+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175776+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.175795+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:28.176011+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.176011+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.176014+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:28.176108+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.176156+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.176186+00:00", "trade", 10.35, 94.0]
["2026-09-02T19:59:28.176197+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.176225+00:00", "trade", 10.355, 99.0]
["2026-09-02T19:59:28.176262+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.176312+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.176904+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.178961+00:00", "trade", 10.35, 54.0]
["2026-09-02T19:59:28.179024+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:59:28.179205+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:28.179367+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:59:28.179412+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:59:28.179436+00:00", "trade", 10.3575, 200.0]
["2026-09-02T19:59:28.179617+00:00", "trade", 10.3575, 200.0]
["2026-09-02T19:59:28.179734+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:28.179936+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:59:28.179957+00:00", "trade", 10.3575, 100.0]
["2026-09-02T19:59:28.179969+00:00", "trade", 10.36, 92.0]
["2026-09-02T19:59:28.180011+00:00", "trade", 10.36, 108.0]
["2026-09-02T19:59:28.180119+00:00", "trade", 10.3575, 100.0]
["2026-09-02T19:59:28.180218+00:00", "trade", 10.355, 16.0]
["2026-09-02T19:59:28.180669+00:00", "trade", 10.355, 184.0]
["2026-09-02T19:59:28.180895+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:28.182233+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.184842+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.185554+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.186025+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.186080+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.197543+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.203752+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.204514+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.204649+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.205035+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.214182+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.243714+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.243720+00:00", "trade", 10.35, 495.0]
["2026-09-02T19:59:28.244940+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.246105+00:00", "trade", 10.355, 16.0]
["2026-09-02T19:59:28.246159+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:28.258133+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:59:28.258212+00:00", "trade", 10.36, 120.0]
["2026-09-02T19:59:28.642690+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:28.643755+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:28.643794+00:00", "trade", 10.35, 99.0]
["2026-09-02T19:59:28.683236+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:28.686254+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.686314+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.735125+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.797894+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.797944+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.823891+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:28.958696+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:29.152903+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.155355+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:59:29.157730+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.216806+00:00", "trade", 10.355, 11.0]
["2026-09-02T19:59:29.219413+00:00", "trade", 10.355, 3.0]
["2026-09-02T19:59:29.221031+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:29.221496+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.221546+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.221601+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.221621+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.221641+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.221749+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:29.222044+00:00", "trade", 10.355, 29.0]
["2026-09-02T19:59:29.260714+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.278756+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:29.334004+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.412727+00:00", "trade", 10.355, 42.0]
["2026-09-02T19:59:29.510700+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:59:29.682402+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.682507+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.683555+00:00", "trade", 10.355, 98.0]
["2026-09-02T19:59:29.683555+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:29.683903+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:59:29.683984+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:29.684252+00:00", "trade", 10.355, 424.0]
["2026-09-02T19:59:29.742635+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.758668+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.794708+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.800066+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.804482+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.811834+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.933739+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:29.933804+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.012406+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.205510+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:30.215040+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:59:30.222618+00:00", "trade", 10.355, 39.0]
["2026-09-02T19:59:30.222621+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:59:30.225700+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:30.254882+00:00", "trade", 10.355, 38.0]
["2026-09-02T19:59:30.331901+00:00", "trade", 10.35, 76.0]
["2026-09-02T19:59:30.398548+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.398949+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.404550+00:00", "trade", 10.3279, 72.0]
["2026-09-02T19:59:30.409356+00:00", "trade", 10.3279, 116.0]
["2026-09-02T19:59:30.435001+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:30.435419+00:00", "trade", 10.35, 29.0]
["2026-09-02T19:59:30.467845+00:00", "trade", 10.35, 506.0]
["2026-09-02T19:59:30.529191+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:59:30.695634+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.728167+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.729164+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.815469+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.923541+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.923777+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.977695+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.977725+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:30.977900+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:30.977986+00:00", "trade", 10.355, 26.0]
["2026-09-02T19:59:31.182517+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:31.312655+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:31.312655+00:00", "trade", 10.35, 69.0]
["2026-09-02T19:59:31.312711+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:31.312716+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:31.312766+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:31.313207+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:31.474917+00:00", "trade", 10.355, 400.0]
["2026-09-02T19:59:31.699100+00:00", "trade", 10.355, 47.0]
["2026-09-02T19:59:31.699353+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:31.699539+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:31.699641+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:31.700138+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:31.703704+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:31.736759+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:32.580404+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:32.739898+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:32.764371+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:32.764416+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.030794+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.180866+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.205786+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:59:33.205939+00:00", "trade", 10.36, 8.0]
["2026-09-02T19:59:33.224190+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:33.224193+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:33.224199+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224205+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:33.224205+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:59:33.224205+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224208+00:00", "trade", 10.35, 109.0]
["2026-09-02T19:59:33.224208+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224214+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:59:33.224214+00:00", "trade", 10.35, 80.0]
["2026-09-02T19:59:33.224217+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224223+00:00", "trade", 10.35, 40.0]
["2026-09-02T19:59:33.224229+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224232+00:00", "trade", 10.35, 42.0]
["2026-09-02T19:59:33.224241+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:33.224247+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224247+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224256+00:00", "trade", 10.35, 16.0]
["2026-09-02T19:59:33.224256+00:00", "trade", 10.35, 27.0]
["2026-09-02T19:59:33.224259+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:59:33.224262+00:00", "trade", 10.35, 101.0]
["2026-09-02T19:59:33.224262+00:00", "trade", 10.35, 104.0]
["2026-09-02T19:59:33.224266+00:00", "trade", 10.35, 61.0]
["2026-09-02T19:59:33.224266+00:00", "trade", 10.35, 21.0]
["2026-09-02T19:59:33.224268+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:33.224272+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:59:33.224272+00:00", "trade", 10.35, 1331.0]
["2026-09-02T19:59:33.224277+00:00", "trade", 10.35, 1500.0]
["2026-09-02T19:59:33.224277+00:00", "trade", 10.35, 364.0]
["2026-09-02T19:59:33.224277+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:33.224280+00:00", "trade", 10.35, 15.0]
["2026-09-02T19:59:33.224280+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:59:33.224283+00:00", "trade", 10.35, 7.0]
["2026-09-02T19:59:33.224283+00:00", "trade", 10.35, 131.0]
["2026-09-02T19:59:33.224286+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224286+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:33.224286+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224289+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224292+00:00", "trade", 10.35, 1281.0]
["2026-09-02T19:59:33.224294+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224299+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224304+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:59:33.224304+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224343+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224367+00:00", "trade", 10.35, 92.0]
["2026-09-02T19:59:33.224379+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224394+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224405+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224415+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224416+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:33.224416+00:00", "trade", 10.35, 85.0]
["2026-09-02T19:59:33.224420+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224420+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224420+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224420+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224422+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:59:33.224422+00:00", "trade", 10.35, 140.0]
["2026-09-02T19:59:33.224424+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224424+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224424+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224427+00:00", "trade", 10.35, 2652.0]
["2026-09-02T19:59:33.224445+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224449+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224454+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224505+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224530+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224535+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224538+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224540+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224545+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224562+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:59:33.224613+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:33.224615+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224655+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224690+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:33.224700+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:33.224720+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:33.224725+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224725+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224726+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.224735+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224735+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.224737+00:00", "trade", 10.35, 9.0]
["2026-09-02T19:59:33.224755+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.224755+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.224760+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.224768+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.224770+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.224830+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:33.224842+00:00", "trade", 10.35, 92.0]
["2026-09-02T19:59:33.224866+00:00", "trade", 10.35, 92.0]
["2026-09-02T19:59:33.224869+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:33.224870+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.224870+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.224880+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.224911+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.224966+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.225081+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.225221+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.225257+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:59:33.225437+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.225442+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.225612+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.225647+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.225692+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.225795+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:33.225948+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.225955+00:00", "trade", 10.35, 94.0]
["2026-09-02T19:59:33.225961+00:00", "trade", 10.345, 19.0]
["2026-09-02T19:59:33.226053+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.226099+00:00", "trade", 10.35, 29.0]
["2026-09-02T19:59:33.226755+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.226765+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.226791+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.227231+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.227365+00:00", "trade", 10.345, 9.0]
["2026-09-02T19:59:33.227422+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.229596+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:33.231888+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.232554+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.236268+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.236468+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.236523+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.237861+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.238158+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:33.239373+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:33.239430+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:33.240407+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:33.241420+00:00", "trade", 10.345, 93.0]
["2026-09-02T19:59:33.286591+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:33.288081+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.314002+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.325114+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.332600+00:00", "trade", 10.3286, 9.0]
["2026-09-02T19:59:33.545708+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:33.554664+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.554694+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.567079+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:33.611995+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.622991+00:00", "trade", 10.3286, 37.0]
["2026-09-02T19:59:33.690177+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:59:33.690477+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.726367+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.728332+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.741320+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:59:33.757633+00:00", "trade", 10.345, 20.0]
["2026-09-02T19:59:33.757733+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:33.780449+00:00", "trade", 10.3431, 1.0]
["2026-09-02T19:59:33.800142+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:33.800774+00:00", "trade", 10.345, 58.0]
["2026-09-02T19:59:33.830460+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:33.849132+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:33.850933+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:33.855619+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.885389+00:00", "trade", 10.338, 1.0]
["2026-09-02T19:59:33.885721+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.898496+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.913662+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.913734+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:33.913808+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.913873+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.913878+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.926137+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.926205+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:59:33.926207+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:33.947288+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:33.950202+00:00", "trade", 10.338, 13.0]
["2026-09-02T19:59:33.975219+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.025518+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.070843+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:34.097715+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.217910+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.224346+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.224386+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.335420+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.394634+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:34.395407+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.494427+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.514696+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.538166+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.538171+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.538181+00:00", "trade", 10.34, 83.0]
["2026-09-02T19:59:34.538242+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.538482+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.538698+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.538797+00:00", "trade", 10.34, 104.0]
["2026-09-02T19:59:34.539069+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.548492+00:00", "trade", 10.338, 51.0]
["2026-09-02T19:59:34.685667+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.686752+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:34.754646+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.791483+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.791508+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:34.817676+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.842495+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.935551+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.935591+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.954842+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.954897+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:34.954932+00:00", "trade", 10.345, 14.0]
["2026-09-02T19:59:34.958047+00:00", "trade", 10.34, 86.0]
["2026-09-02T19:59:34.990672+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.033468+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.034371+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.069619+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.072957+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.152572+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.172990+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.224598+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.278095+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.382949+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.383004+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.383801+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.385588+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:35.385658+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:35.427018+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:35.427135+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:35.427305+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.427360+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.427965+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:35.478482+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:35.526031+00:00", "trade", 10.338, 2.0]
["2026-09-02T19:59:35.531086+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:35.595990+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.597222+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:35.597785+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:35.603919+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.670245+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:35.685729+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:35.686775+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:59:35.694191+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:35.694982+00:00", "trade", 10.345, 70.0]
["2026-09-02T19:59:35.784980+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:35.792811+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:35.841424+00:00", "trade", 10.3431, 1.0]
["2026-09-02T19:59:35.876622+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:35.877846+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:35.991525+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:36.022835+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:36.071731+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:36.093233+00:00", "trade", 10.34, 115.0]
["2026-09-02T19:59:36.370205+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:36.370227+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:36.615109+00:00", "trade", 10.34, 1000.0]
["2026-09-02T19:59:36.618530+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:36.757551+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:36.863648+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:36.866425+00:00", "trade", 10.345, 96.0]
["2026-09-02T19:59:37.060015+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:37.099494+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:37.221767+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:37.317557+00:00", "trade", 10.3498, 1000.0]
["2026-09-02T19:59:37.528448+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:37.687436+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:59:37.855881+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:37.863140+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:59:38.027670+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:38.029744+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:38.178107+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:38.180493+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:38.180569+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:38.180623+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:59:38.222696+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:59:38.285843+00:00", "trade", 10.345, 214.0]
["2026-09-02T19:59:38.291177+00:00", "trade", 10.345, 19.0]
["2026-09-02T19:59:38.485417+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:38.685648+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:38.685708+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:38.686936+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:38.686966+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:38.686981+00:00", "trade", 10.345, 153.0]
["2026-09-02T19:59:38.687086+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:38.916928+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:38.937412+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:38.937422+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:39.101219+00:00", "trade", 10.345, 42.0]
["2026-09-02T19:59:39.103902+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.129222+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.135605+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:39.205794+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.208775+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:39.351585+00:00", "trade", 10.345, 62.0]
["2026-09-02T19:59:39.362582+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.365479+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.372641+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.372696+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.542184+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.542214+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:39.549331+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.549491+00:00", "trade", 10.34, 49.0]
["2026-09-02T19:59:39.586329+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.625229+00:00", "trade", 10.345, 122.0]
["2026-09-02T19:59:39.627614+00:00", "trade", 10.34, 1000.0]
["2026-09-02T19:59:39.627983+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.638734+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:39.638833+00:00", "trade", 10.34, 2485.0]
["2026-09-02T19:59:39.638917+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:39.640265+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:39.640267+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.640268+00:00", "trade", 10.34, 363.0]
["2026-09-02T19:59:39.640337+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.640342+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.640347+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.640382+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.640387+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.640392+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.640424+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:39.663211+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:39.935067+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.049119+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.056326+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.056666+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.056872+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.057058+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.068774+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:40.072830+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.076812+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:59:40.076837+00:00", "trade", 10.345, 9.0]
["2026-09-02T19:59:40.076839+00:00", "trade", 10.345, 41.0]
["2026-09-02T19:59:40.076842+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:59:40.078553+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.078644+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.100250+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.100316+00:00", "trade", 10.345, 281.0]
["2026-09-02T19:59:40.100335+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.100376+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:40.100395+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.100457+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:40.101432+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:40.114949+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:40.129536+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:40.161831+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.211490+00:00", "trade", 10.345, 87.0]
["2026-09-02T19:59:40.226466+00:00", "trade", 10.345, 106.0]
["2026-09-02T19:59:40.226532+00:00", "trade", 10.345, 94.0]
["2026-09-02T19:59:40.229130+00:00", "trade", 10.345, 14.0]
["2026-09-02T19:59:40.270380+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.334452+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.387420+00:00", "trade", 10.345, 11.0]
["2026-09-02T19:59:40.449515+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:40.478645+00:00", "trade", 10.345, 348.0]
["2026-09-02T19:59:40.479349+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:59:40.621669+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.640318+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.640364+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.640881+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:40.644877+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:40.652753+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.698236+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:40.794269+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.794515+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.808132+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:40.991513+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.028391+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.038254+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:41.059680+00:00", "trade", 10.345, 7.0]
["2026-09-02T19:59:41.106922+00:00", "trade", 10.34, 110.0]
["2026-09-02T19:59:41.177771+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.195658+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.195919+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.200234+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.314280+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.391074+00:00", "trade", 10.34, 31.0]
["2026-09-02T19:59:41.391123+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.391143+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.391388+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.393027+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.525905+00:00", "trade", 10.3402, 100.0]
["2026-09-02T19:59:41.530061+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:59:41.530235+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:41.548677+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.549063+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.557510+00:00", "trade", 10.345, 600.0]
["2026-09-02T19:59:41.557510+00:00", "trade", 10.345, 500.0]
["2026-09-02T19:59:41.557864+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.577195+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.587986+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.588191+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.640280+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.656955+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.657035+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.702052+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.710853+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.712462+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.712631+00:00", "trade", 10.345, 76.0]
["2026-09-02T19:59:41.728803+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:41.728984+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:41.729095+00:00", "trade", 10.345, 236.0]
["2026-09-02T19:59:41.738998+00:00", "trade", 10.345, 57.0]
["2026-09-02T19:59:41.773176+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:41.929771+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:41.951113+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:59:41.968341+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:42.015442+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.015572+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.017832+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.022241+00:00", "trade", 10.345, 146.0]
["2026-09-02T19:59:42.031450+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.031510+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.035274+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.039890+00:00", "trade", 10.345, 72.0]
["2026-09-02T19:59:42.245934+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.258971+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.263341+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.391135+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.430894+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.477470+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.482532+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.493874+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.506806+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:42.506870+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.653561+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:42.658595+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:42.692522+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:42.693851+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:42.695668+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.697679+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:42.697872+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:42.697959+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:59:42.698464+00:00", "trade", 10.345, 51.0]
["2026-09-02T19:59:42.698623+00:00", "trade", 10.345, 9.0]
["2026-09-02T19:59:42.698804+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:42.707897+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.707957+00:00", "trade", 10.34, 1000.0]
["2026-09-02T19:59:42.759430+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.863612+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:42.885824+00:00", "trade", 10.3291, 110.0]
["2026-09-02T19:59:42.996729+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.108003+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.109072+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:43.123407+00:00", "trade", 10.34, 969.0]
["2026-09-02T19:59:43.123410+00:00", "trade", 10.34, 700.0]
["2026-09-02T19:59:43.123413+00:00", "trade", 10.34, 584.0]
["2026-09-02T19:59:43.123417+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:43.123417+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:43.123419+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:59:43.123425+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:43.123425+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:43.123425+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.123428+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:59:43.123428+00:00", "trade", 10.34, 94.0]
["2026-09-02T19:59:43.123431+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:43.123434+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:59:43.123434+00:00", "trade", 10.34, 62.0]
["2026-09-02T19:59:43.123440+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:59:43.123440+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:43.123440+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:43.123440+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:43.123443+00:00", "trade", 10.34, 2250.0]
["2026-09-02T19:59:43.123443+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:43.123446+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:59:43.123446+00:00", "trade", 10.34, 280.0]
["2026-09-02T19:59:43.123479+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:43.123479+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:59:43.123515+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.123550+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.123610+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.123610+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.123611+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:43.123611+00:00", "trade", 10.34, 700.0]
["2026-09-02T19:59:43.123614+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:43.123618+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:43.123618+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:43.123620+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.123623+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:59:43.123623+00:00", "trade", 10.34, 357.0]
["2026-09-02T19:59:43.123623+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:59:43.123626+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:59:43.123626+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.123630+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.123633+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:43.123635+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:43.123641+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.123796+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.123828+00:00", "trade", 10.34, 65.0]
["2026-09-02T19:59:43.123901+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.124046+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.124173+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:43.124187+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.124294+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:43.124527+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.124555+00:00", "trade", 10.34, 80.0]
["2026-09-02T19:59:43.124555+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:43.124555+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:43.124564+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:59:43.124593+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.124618+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.124691+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:43.125130+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:43.125472+00:00", "trade", 10.34, 88.0]
["2026-09-02T19:59:43.130427+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.130477+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.131043+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.133865+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.141553+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.141555+00:00", "trade", 10.34, 51.0]
["2026-09-02T19:59:43.142084+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.195236+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.195240+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.195296+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.229793+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.230058+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.323666+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.624025+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.628761+00:00", "trade", 10.345, 213.0]
["2026-09-02T19:59:43.628791+00:00", "trade", 10.345, 353.0]
["2026-09-02T19:59:43.630314+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.689781+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.690600+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:43.692686+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:43.750921+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:43.872961+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.042058+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.042075+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:44.063399+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.063537+00:00", "trade", 10.34, 28.0]
["2026-09-02T19:59:44.063537+00:00", "trade", 10.34, 27.0]
["2026-09-02T19:59:44.063674+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.066857+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.123511+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.129712+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:44.155041+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.195815+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:44.198431+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:44.234004+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.296287+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.300382+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.300542+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.349456+00:00", "trade", 10.345, 400.0]
["2026-09-02T19:59:44.349524+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.368704+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.396933+00:00", "trade", 10.345, 171.0]
["2026-09-02T19:59:44.441883+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.444527+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:59:44.552130+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.700944+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.701009+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:44.701022+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:44.742659+00:00", "trade", 10.34, 700.0]
["2026-09-02T19:59:44.765832+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:45.021090+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.021165+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.022443+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.046760+00:00", "trade", 10.345, 9.0]
["2026-09-02T19:59:45.074654+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:59:45.139632+00:00", "trade", 10.345, 130.0]
["2026-09-02T19:59:45.212703+00:00", "trade", 10.345, 42.0]
["2026-09-02T19:59:45.289588+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.344100+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:45.364227+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:59:45.457665+00:00", "trade", 10.345, 8.0]
["2026-09-02T19:59:45.457698+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:45.458164+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:45.505656+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.506222+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:45.506252+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:59:45.590017+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.604130+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.648000+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.648175+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.657890+00:00", "trade", 10.345, 170.0]
["2026-09-02T19:59:45.662379+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.681544+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.681610+00:00", "trade", 10.345, 166.0]
["2026-09-02T19:59:45.689348+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.689608+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.705075+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.710954+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:45.748110+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:45.748163+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.748165+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:45.748192+00:00", "trade", 10.345, 15.0]
["2026-09-02T19:59:45.748193+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.748208+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.748589+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:45.779512+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.779522+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.779592+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.779612+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.792174+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:45.799179+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.799179+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.829207+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:45.904374+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:45.933984+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.948539+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.973644+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.974170+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.975799+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.981943+00:00", "trade", 10.34, 85.0]
["2026-09-02T19:59:45.981943+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.982269+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:45.982581+00:00", "trade", 10.34, 73.0]
["2026-09-02T19:59:45.982590+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:45.982593+00:00", "trade", 10.34, 227.0]
["2026-09-02T19:59:46.008030+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.008406+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.027802+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:46.035110+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.091915+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.159595+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.384580+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.441910+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:46.555155+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.612933+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.613565+00:00", "trade", 10.345, 202.0]
["2026-09-02T19:59:46.645179+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.645215+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:59:46.645217+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:59:46.690337+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.699578+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:46.721225+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.726889+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:46.726913+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:46.727042+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:46.727049+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.727063+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:46.816474+00:00", "trade", 10.345, 71.0]
["2026-09-02T19:59:46.831856+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:46.863783+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:46.913577+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.914870+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.948365+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.948816+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.949823+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:46.950540+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.952734+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:46.953678+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.956860+00:00", "trade", 10.34, 36.0]
["2026-09-02T19:59:46.956890+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:46.956890+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:46.956890+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.956893+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:59:46.956897+00:00", "trade", 10.34, 612.0]
["2026-09-02T19:59:46.956897+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:59:46.956899+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:46.956905+00:00", "trade", 10.34, 938.0]
["2026-09-02T19:59:46.956905+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:46.956909+00:00", "trade", 10.34, 150.0]
["2026-09-02T19:59:46.956915+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.956960+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.956991+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.957442+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:46.957727+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:47.019192+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:47.074713+00:00", "trade", 10.34, 62.0]
["2026-09-02T19:59:47.074725+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:59:47.075497+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:47.082803+00:00", "trade", 10.34, 27.0]
["2026-09-02T19:59:47.082814+00:00", "trade", 10.34, 49.0]
["2026-09-02T19:59:47.239866+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:47.613885+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:47.817124+00:00", "trade", 10.34, 233.0]
["2026-09-02T19:59:47.817124+00:00", "trade", 10.34, 64.0]
["2026-09-02T19:59:47.817129+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817129+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817148+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817151+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817169+00:00", "trade", 10.34, 167.0]
["2026-09-02T19:59:47.817172+00:00", "trade", 10.34, 893.0]
["2026-09-02T19:59:47.817172+00:00", "trade", 10.34, 95.0]
["2026-09-02T19:59:47.817178+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817178+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:47.817178+00:00", "trade", 10.34, 31.0]
["2026-09-02T19:59:47.817205+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:47.817275+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:47.817280+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:47.817289+00:00", "trade", 10.34, 207.0]
["2026-09-02T19:59:47.817295+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:47.817374+00:00", "trade", 10.345, 22.0]
["2026-09-02T19:59:47.817375+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:47.817380+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817380+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817383+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:47.817383+00:00", "trade", 10.34, 62.0]
["2026-09-02T19:59:47.817385+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:47.817397+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:59:47.817401+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:47.817421+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:47.817482+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:47.817485+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.817526+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.817556+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.817616+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.817621+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.817656+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.817661+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.817711+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:47.817749+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817751+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.817770+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817785+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817795+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817854+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.817967+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.818062+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.818242+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.818248+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.818348+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.818350+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.818478+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.818814+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:59:47.818964+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.819045+00:00", "trade", 10.335, 18.0]
["2026-09-02T19:59:47.819129+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.819256+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:59:47.819304+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:59:47.819355+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:47.819406+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:59:47.819857+00:00", "trade", 10.335, 21.0]
["2026-09-02T19:59:47.824001+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:47.826563+00:00", "trade", 10.335, 11.0]
["2026-09-02T19:59:47.827829+00:00", "trade", 10.335, 40.0]
["2026-09-02T19:59:47.830849+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.830902+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.830958+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.832020+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.833308+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:59:47.833473+00:00", "trade", 10.33, 89.0]
["2026-09-02T19:59:47.833529+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.833539+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.833574+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.833619+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.834050+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.880936+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.887178+00:00", "trade", 10.335, 12.0]
["2026-09-02T19:59:47.926526+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:47.926590+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:47.956957+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.055557+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:48.056062+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.056118+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.144821+00:00", "trade", 10.33, 137.0]
["2026-09-02T19:59:48.158645+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:48.209031+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.209096+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.232522+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.232572+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.354534+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:59:48.384267+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.384683+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.403323+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.404049+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:59:48.496886+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:48.496937+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:48.496949+00:00", "trade", 10.335, 98.0]
["2026-09-02T19:59:48.497154+00:00", "trade", 10.34, 61.0]
["2026-09-02T19:59:48.497316+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:48.497535+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:48.502798+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:48.684000+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:48.691160+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:48.704764+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:48.749089+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.799534+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.818585+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.818645+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.828704+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.835249+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.835289+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.838126+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.840432+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.892109+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.893923+00:00", "trade", 10.33, 44.0]
["2026-09-02T19:59:48.893929+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:48.931668+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:49.002086+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.118568+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.168837+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.168860+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:49.273596+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.274678+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:49.274724+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:49.274775+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:49.274826+00:00", "trade", 10.335, 88.0]
["2026-09-02T19:59:49.274985+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.389356+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.447827+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:49.455659+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.556353+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.596383+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.675827+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.703699+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:49.744666+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.745377+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.777694+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.781383+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.797952+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.798363+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.814211+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.821373+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.824966+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.859363+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.905728+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.911041+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.927134+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.928683+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.940576+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.942967+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.943027+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.956585+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:49.956588+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.956588+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.956591+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:49.956594+00:00", "trade", 10.33, 1400.0]
["2026-09-02T19:59:49.956594+00:00", "trade", 10.33, 1000.0]
["2026-09-02T19:59:49.956689+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.956694+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.956760+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.956765+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.956850+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.956855+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.956855+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.956856+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.956856+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.956859+00:00", "trade", 10.33, 84.0]
["2026-09-02T19:59:49.956863+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:49.956863+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.956868+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.956868+00:00", "trade", 10.33, 594.0]
["2026-09-02T19:59:49.956868+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:59:49.956871+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.956875+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.956875+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.956877+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.956877+00:00", "trade", 10.33, 900.0]
["2026-09-02T19:59:49.956882+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.956882+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:59:49.956883+00:00", "trade", 10.33, 68.0]
["2026-09-02T19:59:49.957099+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.957195+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.957226+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:59:49.957231+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.957286+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.957301+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.957326+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.957331+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.957331+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.957331+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.957334+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:49.957337+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.957388+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.957391+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.957422+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.957457+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.957490+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.957500+00:00", "trade", 10.33, 214.0]
["2026-09-02T19:59:49.957502+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.957607+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.957632+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.957647+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.957667+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.957702+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.957812+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.957822+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.957827+00:00", "trade", 10.33, 872.0]
["2026-09-02T19:59:49.957908+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:49.957921+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.957926+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:59:49.957930+00:00", "trade", 10.33, 174.0]
["2026-09-02T19:59:49.957932+00:00", "trade", 10.33, 828.0]
["2026-09-02T19:59:49.957933+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.957936+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:59:49.957936+00:00", "trade", 10.33, 1700.0]
["2026-09-02T19:59:49.957940+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:49.957940+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.957947+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.957957+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.957986+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:59:49.957989+00:00", "trade", 10.325, 150.0]
["2026-09-02T19:59:49.957992+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958003+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958037+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.958077+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:59:49.958098+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958131+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:59:49.958163+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958183+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958193+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958195+00:00", "trade", 10.33, 698.0]
["2026-09-02T19:59:49.958195+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.958198+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958198+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958200+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958200+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.958204+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.958204+00:00", "trade", 10.33, 1000.0]
["2026-09-02T19:59:49.958204+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958207+00:00", "trade", 10.33, 119.0]
["2026-09-02T19:59:49.958207+00:00", "trade", 10.33, 84.0]
["2026-09-02T19:59:49.958212+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.958212+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958213+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958215+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:49.958215+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.958233+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.958242+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958245+00:00", "trade", 10.33, 301.0]
["2026-09-02T19:59:49.958251+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958254+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958257+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958263+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958266+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:49.958270+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958270+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958272+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.958272+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:49.958273+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958275+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.958278+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.958282+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.958315+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958368+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.958368+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.958394+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958443+00:00", "trade", 10.33, 304.0]
["2026-09-02T19:59:49.958449+00:00", "trade", 10.33, 97.0]
["2026-09-02T19:59:49.958484+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.958488+00:00", "trade", 10.33, 177.0]
["2026-09-02T19:59:49.958502+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.958502+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.958514+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958549+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958549+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958554+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958609+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958644+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958654+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958654+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958669+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958674+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958699+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.958885+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:59:49.958894+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:59:49.958897+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:59:49.958901+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:49.958906+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:59:49.958980+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.959815+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.960218+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:59:49.960218+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.960231+00:00", "trade", 10.33, 158.0]
["2026-09-02T19:59:49.961084+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.961084+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.961087+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.961087+00:00", "trade", 10.33, 42.0]
["2026-09-02T19:59:49.961387+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:59:49.961411+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.961521+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.961521+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.961521+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.961526+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.961526+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.961531+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.961601+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.961686+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.961962+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.963225+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.964070+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.964383+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.964401+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.964413+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.964513+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.965276+00:00", "trade", 10.33, 380.0]
["2026-09-02T19:59:49.965591+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.966904+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.967996+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.968517+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:59:49.968538+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.968553+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.968593+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.968821+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:59:49.968827+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.968827+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.968836+00:00", "trade", 10.33, 280.0]
["2026-09-02T19:59:49.969380+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.974732+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.975503+00:00", "trade", 10.335, 52.0]
["2026-09-02T19:59:49.975624+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.979519+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.984014+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.984175+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.992383+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:49.992383+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.992384+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.992386+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992388+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.992388+00:00", "trade", 10.33, 442.0]
["2026-09-02T19:59:49.992394+00:00", "trade", 10.33, 1600.0]
["2026-09-02T19:59:49.992394+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992510+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.992526+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:59:49.992530+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992533+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992535+00:00", "trade", 10.33, 158.0]
["2026-09-02T19:59:49.992535+00:00", "trade", 10.33, 130.0]
["2026-09-02T19:59:49.992535+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.992570+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.992590+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.992644+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992655+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.992659+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.992659+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992660+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.992660+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.992665+00:00", "trade", 10.33, 800.0]
["2026-09-02T19:59:49.992665+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.992665+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:49.992668+00:00", "trade", 10.33, 84.0]
["2026-09-02T19:59:49.992689+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.992692+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:49.992731+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992737+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992752+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.992755+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.992767+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992803+00:00", "trade", 10.33, 18.0]
["2026-09-02T19:59:49.992810+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:49.992884+00:00", "trade", 10.33, 96.0]
["2026-09-02T19:59:49.992890+00:00", "trade", 10.33, 160.0]
["2026-09-02T19:59:49.992895+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.992895+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.992895+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.992899+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992900+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.992903+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.992905+00:00", "trade", 10.33, 41.0]
["2026-09-02T19:59:49.992906+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.992912+00:00", "trade", 10.33, 51.0]
["2026-09-02T19:59:49.992914+00:00", "trade", 10.33, 140.0]
["2026-09-02T19:59:49.992944+00:00", "trade", 10.33, 120.0]
["2026-09-02T19:59:49.993021+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:49.993046+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993110+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.993128+00:00", "trade", 10.33, 194.0]
["2026-09-02T19:59:49.993131+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.993151+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993261+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:59:49.993261+00:00", "trade", 10.33, 1074.0]
["2026-09-02T19:59:49.993261+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993269+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.993269+00:00", "trade", 10.33, 220.0]
["2026-09-02T19:59:49.993281+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.993281+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.993281+00:00", "trade", 10.33, 180.0]
["2026-09-02T19:59:49.993287+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:59:49.993290+00:00", "trade", 10.33, 180.0]
["2026-09-02T19:59:49.993293+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.993296+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:59:49.993302+00:00", "trade", 10.33, 97.0]
["2026-09-02T19:59:49.993321+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.993329+00:00", "trade", 10.33, 173.0]
["2026-09-02T19:59:49.993329+00:00", "trade", 10.33, 229.0]
["2026-09-02T19:59:49.993332+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.993338+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.993338+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.993344+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:49.993348+00:00", "trade", 10.33, 141.0]
["2026-09-02T19:59:49.993360+00:00", "trade", 10.33, 626.0]
["2026-09-02T19:59:49.993363+00:00", "trade", 10.33, 1700.0]
["2026-09-02T19:59:49.993366+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:49.993367+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993369+00:00", "trade", 10.33, 800.0]
["2026-09-02T19:59:49.993372+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:49.993372+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:49.993372+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993374+00:00", "trade", 10.33, 229.0]
["2026-09-02T19:59:49.993452+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993517+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993532+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:59:49.993532+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.993532+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993532+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993537+00:00", "trade", 10.33, 118.0]
["2026-09-02T19:59:49.993537+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.993537+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993537+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993542+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993542+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993542+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993543+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.993543+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.993543+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.993548+00:00", "trade", 10.33, 249.0]
["2026-09-02T19:59:49.993548+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.993548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993552+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:49.993552+00:00", "trade", 10.33, 254.0]
["2026-09-02T19:59:49.993552+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:49.993555+00:00", "trade", 10.33, 149.0]
["2026-09-02T19:59:49.993555+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.993591+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:49.993597+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.993682+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.994098+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:49.994722+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:59:49.994767+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:50.001199+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:50.001381+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.001541+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.002027+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.003912+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.004206+00:00", "trade", 10.33, 88.0]
["2026-09-02T19:59:50.004396+00:00", "trade", 10.33, 1224.0]
["2026-09-02T19:59:50.004429+00:00", "trade", 10.33, 88.0]
["2026-09-02T19:59:50.004435+00:00", "trade", 10.33, 172.0]
["2026-09-02T19:59:50.004456+00:00", "trade", 10.33, 3512.0]
["2026-09-02T19:59:50.004696+00:00", "trade", 10.33, 396.0]
["2026-09-02T19:59:50.011520+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.011601+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:50.011630+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.013315+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:50.013324+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:50.013486+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:50.013986+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:50.015033+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.015093+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.015274+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.015294+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.016091+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.016250+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:50.016367+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:50.016572+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:50.019529+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.020556+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.022797+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.022942+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.025498+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.025573+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.031142+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.031142+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.032425+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.032750+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.039872+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.050471+00:00", "trade", 10.33, 1100.0]
["2026-09-02T19:59:50.057174+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:59:50.072405+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:50.072456+00:00", "trade", 10.33, 749.0]
["2026-09-02T19:59:50.072735+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.072806+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.077993+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.077998+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.078086+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:59:50.079310+00:00", "trade", 10.325, 143.0]
["2026-09-02T19:59:50.079316+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:50.079336+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.079367+00:00", "trade", 10.325, 122.0]
["2026-09-02T19:59:50.079551+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.083180+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.083315+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.093084+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.099993+00:00", "trade", 10.33, 127.0]
["2026-09-02T19:59:50.100005+00:00", "trade", 10.33, 59.0]
["2026-09-02T19:59:50.135334+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.135404+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.141164+00:00", "trade", 10.325, 163.0]
["2026-09-02T19:59:50.144532+00:00", "trade", 10.325, 23.0]
["2026-09-02T19:59:50.151800+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:59:50.153117+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:50.159766+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:50.159775+00:00", "trade", 10.325, 87.0]
["2026-09-02T19:59:50.159958+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.160021+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:50.160033+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.160253+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:50.160289+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:50.166150+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:50.166177+00:00", "trade", 10.325, 46.0]
["2026-09-02T19:59:50.166213+00:00", "trade", 10.325, 122.0]
["2026-09-02T19:59:50.177189+00:00", "trade", 10.325, 417.0]
["2026-09-02T19:59:50.221288+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.275415+00:00", "trade", 10.325, 101.0]
["2026-09-02T19:59:50.287936+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:50.396801+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.410558+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.411941+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.424247+00:00", "trade", 10.33, 96.0]
["2026-09-02T19:59:50.456933+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.463374+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.478650+00:00", "trade", 10.331, 200.0]
["2026-09-02T19:59:50.478680+00:00", "trade", 10.331, 200.0]
["2026-09-02T19:59:50.575152+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:59:50.614738+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.614741+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:59:50.614756+00:00", "trade", 10.33, 389.0]
["2026-09-02T19:59:50.628225+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.702452+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.702472+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:59:50.702625+00:00", "trade", 10.33, 1441.0]
["2026-09-02T19:59:50.702646+00:00", "trade", 10.33, 1341.0]
["2026-09-02T19:59:50.703143+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.710110+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.710581+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.713192+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.726674+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:50.728144+00:00", "trade", 10.325, 41.0]
["2026-09-02T19:59:50.728150+00:00", "trade", 10.325, 215.0]
["2026-09-02T19:59:50.728159+00:00", "trade", 10.325, 451.0]
["2026-09-02T19:59:51.003403+00:00", "trade", 10.325, 8.0]
["2026-09-02T19:59:51.103427+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:51.126635+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.130972+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:51.131035+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.138565+00:00", "trade", 10.33, 34.0]
["2026-09-02T19:59:51.138623+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.325082+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.354968+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.545239+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:59:51.545333+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:59:51.545787+00:00", "trade", 10.325, 225.0]
["2026-09-02T19:59:51.545934+00:00", "trade", 10.325, 120.0]
["2026-09-02T19:59:51.545994+00:00", "trade", 10.325, 80.0]
["2026-09-02T19:59:51.546808+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.555936+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:51.572186+00:00", "trade", 10.3238, 1.0]
["2026-09-02T19:59:51.704378+00:00", "trade", 10.33, 95.0]
["2026-09-02T19:59:51.704378+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:51.704381+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:51.704385+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:51.704385+00:00", "trade", 10.33, 158.0]
["2026-09-02T19:59:51.704390+00:00", "trade", 10.33, 1300.0]
["2026-09-02T19:59:51.704390+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:51.704393+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:51.704398+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.704408+00:00", "trade", 10.33, 2600.0]
["2026-09-02T19:59:51.704417+00:00", "trade", 10.33, 2800.0]
["2026-09-02T19:59:51.704421+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:51.704423+00:00", "trade", 10.33, 1500.0]
["2026-09-02T19:59:51.704423+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.704426+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:51.704426+00:00", "trade", 10.33, 5286.0]
["2026-09-02T19:59:51.704435+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:51.704441+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:51.704441+00:00", "trade", 10.33, 2087.0]
["2026-09-02T19:59:51.704441+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:51.704444+00:00", "trade", 10.33, 1270.0]
["2026-09-02T19:59:51.704444+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:51.704448+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:51.704448+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:51.704451+00:00", "trade", 10.33, 1300.0]
["2026-09-02T19:59:51.704453+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.704454+00:00", "trade", 10.33, 318.0]
["2026-09-02T19:59:51.704454+00:00", "trade", 10.33, 318.0]
["2026-09-02T19:59:51.704459+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:51.704472+00:00", "trade", 10.33, 195.0]
["2026-09-02T19:59:51.704483+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.704525+00:00", "trade", 10.33, 1300.0]
["2026-09-02T19:59:51.704573+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:51.704578+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.704597+00:00", "trade", 10.33, 212.0]
["2026-09-02T19:59:51.704604+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.704624+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.704625+00:00", "trade", 10.33, 106.0]
["2026-09-02T19:59:51.704645+00:00", "trade", 10.33, 1500.0]
["2026-09-02T19:59:51.704649+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.704700+00:00", "trade", 10.33, 30.0]
["2026-09-02T19:59:51.704700+00:00", "trade", 10.33, 70.0]
["2026-09-02T19:59:51.704706+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:51.704723+00:00", "trade", 10.33, 318.0]
["2026-09-02T19:59:51.704754+00:00", "trade", 10.33, 212.0]
["2026-09-02T19:59:51.704766+00:00", "trade", 10.33, 142.0]
["2026-09-02T19:59:51.705006+00:00", "trade", 10.33, 1300.0]
["2026-09-02T19:59:51.705009+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.705019+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.705260+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.705340+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:51.705430+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:51.705435+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:51.705445+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:59:51.705506+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705611+00:00", "trade", 10.33, 90.0]
["2026-09-02T19:59:51.705656+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705656+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705661+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705661+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705661+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705666+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705666+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705686+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705686+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705751+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705781+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705791+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705861+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.705992+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.706037+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.706052+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.706663+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.706954+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.706984+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.707345+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.707370+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.707500+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.707636+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.707686+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.708152+00:00", "trade", 10.33, 74.0]
["2026-09-02T19:59:51.708232+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.708257+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.708768+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.709746+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.709956+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.712678+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.713159+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.714457+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.715840+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.715900+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.716442+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:51.716623+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:51.718978+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.720192+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:51.725869+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.726220+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.744047+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.744142+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.745320+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.760434+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:59:51.761135+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:59:51.762235+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.762501+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.762752+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.762767+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.763308+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.763799+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.766060+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.782990+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.814109+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.814114+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.814154+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.867630+00:00", "trade", 10.33, 81.0]
["2026-09-02T19:59:51.868242+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.868247+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.914941+00:00", "trade", 10.34, 76.0]
["2026-09-02T19:59:51.915023+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.953405+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.953556+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:51.956975+00:00", "trade", 10.34, 93.0]
["2026-09-02T19:59:51.959733+00:00", "trade", 10.335, 69.0]
["2026-09-02T19:59:51.979652+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:51.989269+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:51.990390+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:51.991103+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:52.013521+00:00", "trade", 10.335, 115.0]
["2026-09-02T19:59:52.015275+00:00", "trade", 10.335, 136.0]
["2026-09-02T19:59:52.039595+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.046065+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.051262+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.065471+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.066549+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.067516+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.070117+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.107050+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.107160+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.107883+00:00", "trade", 10.33, 96.0]
["2026-09-02T19:59:52.107947+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.107987+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.108508+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.115390+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.115741+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.119239+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.145541+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.150704+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.189265+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:52.260694+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:52.291280+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:52.324978+00:00", "trade", 10.335, 12.0]
["2026-09-02T19:59:52.404408+00:00", "trade", 10.335, 103.0]
["2026-09-02T19:59:52.409680+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:52.414146+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:52.511276+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.511621+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.534600+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:52.534669+00:00", "trade", 10.33, 97.0]
["2026-09-02T19:59:52.564109+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:59:52.566412+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:52.566776+00:00", "trade", 10.335, 74.0]
["2026-09-02T19:59:52.569825+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:52.569880+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.570117+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:52.580781+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.580811+00:00", "trade", 10.34, 83.0]
["2026-09-02T19:59:52.691203+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.692100+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.693945+00:00", "trade", 10.33, 61.0]
["2026-09-02T19:59:52.758867+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:52.774384+00:00", "trade", 10.33, 31.0]
["2026-09-02T19:59:52.807895+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:59:52.808527+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.808806+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:52.878199+00:00", "trade", 10.34, 167.0]
["2026-09-02T19:59:52.950494+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.950512+00:00", "trade", 10.33, 97.0]
["2026-09-02T19:59:52.950555+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.950835+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.959299+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:52.959616+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:52.998810+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.000513+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.011544+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.016301+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.070461+00:00", "trade", 10.34, 37.0]
["2026-09-02T19:59:53.100797+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.128838+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.128853+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.156661+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:59:53.156664+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:53.156667+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:53.156673+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:59:53.156676+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:53.156908+00:00", "trade", 10.335, 12.0]
["2026-09-02T19:59:53.156908+00:00", "trade", 10.335, 11.0]
["2026-09-02T19:59:53.156910+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.156911+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:59:53.156914+00:00", "trade", 10.33, 475.0]
["2026-09-02T19:59:53.157191+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.157410+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:59:53.179188+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.181004+00:00", "trade", 10.335, 30.0]
["2026-09-02T19:59:53.294788+00:00", "trade", 10.335, 53.0]
["2026-09-02T19:59:53.320744+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.320776+00:00", "trade", 10.34, 107.0]
["2026-09-02T19:59:53.320840+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.321030+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.346397+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:59:53.352568+00:00", "trade", 10.34, 96.0]
["2026-09-02T19:59:53.545663+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:53.545739+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.545794+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.545894+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:53.547443+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.559256+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.559258+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:53.559258+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:53.559602+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.561191+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.589907+00:00", "trade", 10.34, 38.0]
["2026-09-02T19:59:53.589907+00:00", "trade", 10.34, 58.0]
["2026-09-02T19:59:53.589909+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.590205+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.591185+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:53.703053+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.706180+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.753959+00:00", "trade", 10.335, 46.0]
["2026-09-02T19:59:53.754154+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.789368+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.789408+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.789468+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.789518+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.809571+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.812463+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.852418+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.862276+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.893716+00:00", "trade", 10.34, 52.0]
["2026-09-02T19:59:53.919347+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:53.936001+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.008709+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.009506+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.102492+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.103605+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.136854+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.137034+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.143817+00:00", "trade", 10.335, 24.0]
["2026-09-02T19:59:54.144171+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.144276+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.150407+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.151063+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.158575+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.159026+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.164354+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.174318+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.176192+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.182332+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.212218+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.213300+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.233956+00:00", "trade", 10.33, 64.0]
["2026-09-02T19:59:54.337150+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.455592+00:00", "trade", 10.33, 13.0]
["2026-09-02T19:59:54.515365+00:00", "trade", 10.33, 32.0]
["2026-09-02T19:59:54.515679+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.543789+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:54.578935+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.590848+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.648244+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.687061+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:54.687347+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:54.702491+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:54.702513+00:00", "trade", 10.335, 76.0]
["2026-09-02T19:59:54.702515+00:00", "trade", 10.335, 24.0]
["2026-09-02T19:59:54.702675+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:54.702675+00:00", "trade", 10.335, 99.0]
["2026-09-02T19:59:54.726443+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:54.726443+00:00", "trade", 10.335, 99.0]
["2026-09-02T19:59:54.799423+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.799474+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.810570+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.811091+00:00", "trade", 10.335, 101.0]
["2026-09-02T19:59:54.811256+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:54.812086+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:54.823074+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:54.891614+00:00", "trade", 10.335, 76.0]
["2026-09-02T19:59:54.891616+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:54.892816+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:54.893352+00:00", "trade", 10.34, 53.0]
["2026-09-02T19:59:54.893352+00:00", "trade", 10.34, 46.0]
["2026-09-02T19:59:54.893918+00:00", "trade", 10.34, 53.0]
["2026-09-02T19:59:54.893920+00:00", "trade", 10.34, 46.0]
["2026-09-02T19:59:54.895279+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:59:54.895838+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.895872+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:54.895875+00:00", "trade", 10.335, 54.0]
["2026-09-02T19:59:54.895875+00:00", "trade", 10.335, 35.0]
["2026-09-02T19:59:54.895881+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:59:54.895881+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:54.895884+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:59:54.895884+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:54.895886+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:54.895918+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.895963+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:54.896407+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:54.957629+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.020679+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.032131+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.034758+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.035399+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.049651+00:00", "trade", 10.34, 53.0]
["2026-09-02T19:59:55.049654+00:00", "trade", 10.34, 46.0]
["2026-09-02T19:59:55.049657+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.066112+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:55.066343+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.066368+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:55.073024+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.073791+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.074983+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:59:55.075185+00:00", "trade", 10.335, 70.0]
["2026-09-02T19:59:55.075755+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.077464+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.077755+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.083664+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.086927+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.087353+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.088310+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.094021+00:00", "trade", 10.335, 13.0]
["2026-09-02T19:59:55.100421+00:00", "trade", 10.34, 70.0]
["2026-09-02T19:59:55.105376+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.140010+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.140076+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.140079+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.140175+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.140256+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:55.144953+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.161318+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.161327+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.161330+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.161372+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.161502+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.161505+00:00", "trade", 10.335, 114.0]
["2026-09-02T19:59:55.170803+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.175560+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:59:55.188278+00:00", "trade", 10.34, 68.0]
["2026-09-02T19:59:55.188280+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:59:55.200333+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.200516+00:00", "trade", 10.335, 86.0]
["2026-09-02T19:59:55.200519+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:59:55.242078+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:55.242105+00:00", "trade", 10.34, 68.0]
["2026-09-02T19:59:55.273566+00:00", "trade", 10.34, 92.0]
["2026-09-02T19:59:55.276215+00:00", "trade", 10.335, 468.0]
["2026-09-02T19:59:55.336164+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.340564+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.357520+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.412794+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:59:55.414580+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:59:55.424449+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.424450+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:55.424453+00:00", "trade", 10.33, 1700.0]
["2026-09-02T19:59:55.424453+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:55.424456+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:55.424681+00:00", "trade", 10.33, 84.0]
["2026-09-02T19:59:55.424980+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.425471+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.457763+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.457823+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.515834+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:55.518730+00:00", "trade", 10.335, 101.0]
["2026-09-02T19:59:55.611488+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.616038+00:00", "trade", 10.33, 24.0]
["2026-09-02T19:59:55.653939+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.653961+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.653961+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.653967+00:00", "trade", 10.34, 488.0]
["2026-09-02T19:59:55.657107+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.657162+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.662815+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.663036+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.665487+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.691310+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.691313+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:59:55.749707+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.749732+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.751441+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.751446+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.752463+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.753686+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.831236+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.831236+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.840019+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:55.855528+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.867950+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:55.872318+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.875645+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:55.903307+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.908419+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.909914+00:00", "trade", 10.335, 77.0]
["2026-09-02T19:59:55.909996+00:00", "trade", 10.335, 23.0]
["2026-09-02T19:59:55.940280+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.940490+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.946329+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:55.946730+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.010203+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:56.010206+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:56.010206+00:00", "trade", 10.33, 1200.0]
["2026-09-02T19:59:56.010206+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.010209+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:56.010212+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:56.010212+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:56.010291+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.010302+00:00", "trade", 10.33, 98.0]
["2026-09-02T19:59:56.010308+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:56.010321+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.010434+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:56.010434+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:56.010893+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.010993+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.017744+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.018415+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.019162+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.062966+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:56.064756+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.076403+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.076589+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.085771+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.087790+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.202904+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.295437+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:56.374296+00:00", "trade", 10.335, 18.0]
["2026-09-02T19:59:56.374329+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:59:56.514645+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.566451+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:56.566453+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:56.566453+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.566456+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:56.566456+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:56.566459+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:56.566459+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:56.566567+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:56.566567+00:00", "trade", 10.33, 1500.0]
["2026-09-02T19:59:56.566570+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:56.566653+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.568232+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.570401+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:59:56.708270+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.731124+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.767390+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.768453+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.848032+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.848503+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:56.954739+00:00", "trade", 10.34, 65.0]
["2026-09-02T19:59:57.000329+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.016175+00:00", "trade", 10.34, 48.0]
["2026-09-02T19:59:57.102880+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:57.102883+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:57.102886+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.102886+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:57.102973+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.103039+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:57.103043+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.103044+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.103045+00:00", "trade", 10.33, 1500.0]
["2026-09-02T19:59:57.103045+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:57.202359+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.260583+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.356871+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.431949+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:57.432000+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.432010+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.432065+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.433040+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:57.433043+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:57.438982+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.442789+00:00", "trade", 10.335, 58.0]
["2026-09-02T19:59:57.445517+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.456137+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.464818+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.464862+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:57.464865+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:57.464880+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:57.464880+00:00", "trade", 10.335, 58.0]
["2026-09-02T19:59:57.464883+00:00", "trade", 10.335, 18.0]
["2026-09-02T19:59:57.464883+00:00", "trade", 10.33, 642.0]
["2026-09-02T19:59:57.465031+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:57.465031+00:00", "trade", 10.33, 1700.0]
["2026-09-02T19:59:57.465033+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.465034+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:57.465037+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:57.465037+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:57.465124+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.465253+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:59:57.465257+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:59:57.465259+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.465262+00:00", "trade", 10.33, 313.0]
["2026-09-02T19:59:57.465262+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:57.465268+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.465268+00:00", "trade", 10.33, 229.0]
["2026-09-02T19:59:57.465272+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:59:57.465272+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.465277+00:00", "trade", 10.33, 254.0]
["2026-09-02T19:59:57.465277+00:00", "trade", 10.33, 90.0]
["2026-09-02T19:59:57.465277+00:00", "trade", 10.33, 62.0]
["2026-09-02T19:59:57.465280+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.465280+00:00", "trade", 10.33, 13.0]
["2026-09-02T19:59:57.465283+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.465286+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.465286+00:00", "trade", 10.33, 53.0]
["2026-09-02T19:59:57.465290+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:57.465290+00:00", "trade", 10.33, 73.0]
["2026-09-02T19:59:57.465292+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:57.465406+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.465418+00:00", "trade", 10.335, 148.0]
["2026-09-02T19:59:57.465495+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.465500+00:00", "trade", 10.335, 38.0]
["2026-09-02T19:59:57.465503+00:00", "trade", 10.33, 58.0]
["2026-09-02T19:59:57.465505+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.465505+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.465507+00:00", "trade", 10.33, 70.0]
["2026-09-02T19:59:57.465507+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.465509+00:00", "trade", 10.33, 834.0]
["2026-09-02T19:59:57.465575+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.465595+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.465596+00:00", "trade", 10.33, 166.0]
["2026-09-02T19:59:57.465599+00:00", "trade", 10.33, 56.0]
["2026-09-02T19:59:57.465600+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.465731+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.465812+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.465830+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.465842+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:59:57.466101+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:57.466531+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:57.472332+00:00", "trade", 10.335, 98.0]
["2026-09-02T19:59:57.472657+00:00", "trade", 10.335, 199.0]
["2026-09-02T19:59:57.472657+00:00", "trade", 10.33, 44.0]
["2026-09-02T19:59:57.472657+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.472659+00:00", "trade", 10.33, 201.0]
["2026-09-02T19:59:57.477648+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.497255+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.499195+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.535581+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.542352+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.552386+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.571572+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.571682+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.572539+00:00", "trade", 10.335, 29.0]
["2026-09-02T19:59:57.602400+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.604355+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.604415+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.604442+00:00", "trade", 10.33, 23.0]
["2026-09-02T19:59:57.609552+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.643758+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.645312+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.645528+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:57.972997+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:58.008069+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.008089+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.008097+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:58.008100+00:00", "trade", 10.34, 35.0]
["2026-09-02T19:59:58.008395+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.008405+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.008476+00:00", "trade", 10.34, 65.0]
["2026-09-02T19:59:58.008479+00:00", "trade", 10.34, 135.0]
["2026-09-02T19:59:58.008494+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:58.019742+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.032522+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.085117+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.085232+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.112708+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.133166+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.362752+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.362817+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.363313+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:58.363499+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.555119+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.557039+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:58.598346+00:00", "trade", 10.335, 102.0]
["2026-09-02T19:59:58.598346+00:00", "trade", 10.335, 398.0]
["2026-09-02T19:59:58.618204+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.679193+00:00", "trade", 10.335, 211.0]
["2026-09-02T19:59:58.679193+00:00", "trade", 10.335, 40.0]
["2026-09-02T19:59:58.679244+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.679289+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.679431+00:00", "trade", 10.33, 51.0]
["2026-09-02T19:59:58.679433+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:58.679876+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.732311+00:00", "trade", 10.335, 581.0]
["2026-09-02T19:59:58.797360+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.880050+00:00", "trade", 10.335, 160.0]
["2026-09-02T19:59:58.880050+00:00", "trade", 10.335, 609.0]
["2026-09-02T19:59:58.880051+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.880052+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:58.880055+00:00", "trade", 10.33, 331.0]
["2026-09-02T19:59:58.880055+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:59:58.880137+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.880157+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.880187+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.882798+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:58.986519+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.002367+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.100064+00:00", "trade", 10.34, 139.0]
["2026-09-02T19:59:59.100094+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:59.130351+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.130366+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.262775+00:00", "trade", 10.34, 53.0]
["2026-09-02T19:59:59.262778+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:59.262781+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:59:59.525635+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:59.525705+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:59.525711+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:59.525714+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:59.528753+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.574610+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:59.574610+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:59.574612+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.613516+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:59.613516+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:59.613520+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.613522+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:59:59.613588+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:59.613590+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.613597+00:00", "trade", 10.34, 13.0]
["2026-09-02T19:59:59.634575+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.639972+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.702636+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.707092+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.792114+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:59.792114+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.792117+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:59.792183+00:00", "trade", 10.34, 13.0]
["2026-09-02T19:59:59.792184+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.848826+00:00", "trade", 10.335, 22.0]
["2026-09-02T19:59:59.851455+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.856793+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.871929+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.976106+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.976181+00:00", "trade", 10.34, 29.0]
["2026-09-02T19:59:59.976181+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.977936+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.977938+00:00", "trade", 10.335, 450.0]
["2026-09-02T19:59:59.977938+00:00", "trade", 10.33, 27150.0]
["2026-09-02T19:59:59.987708+00:00", "trade", 10.33, 80.0]
["2026-09-02T19:59:59.987709+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.989654+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.996294+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.998084+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:59.998224+00:00", "quote", 10.33, 10.34]